Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Tổng vốn hoá thị trường
$131.83B
Tổng khối lượng
BTC 59.70%     ETH 7.91%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của AlienX Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại AlienX Ecosystem
AlienX Ecosystem (2885)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Bitcoin SV  BSV $30.19
₿0.0013
-5.20 $598.37M
₿26.35K
$31.87
₿0.0013
$29.43
₿0.0013
$36.01M
₿597.4
$598.37M
₿28.11K
$598.37M
₿26.35K
Dự đoán giá Bitcoin SV (bsv)
121 Flow  FLOW $0.3668
₿0.000017
-5.02 $576.21M
₿26.23K
$0.3875
₿0.000018
$0.354
₿0.000017
$31.56M
₿608.01
$576.21M
₿26.23K
$576.21M
₿26.23K
Dự đoán giá Flow (flow)
122 Marinade staked SOL  MSOL $148.75
₿0.0028
-9.36 $559.48M
₿15.18K
$164.23
₿0.0030
$143.99
₿0.0028
$36.3M
₿73.52
$559.54M
₿15.18K
$559.48M
₿15.18K
Dự đoán giá Marinade staked SOL (msol)
124 Renzo Restaked ETH  EZETH $1,866.24
₿0.051
-4.57 $545.19M
₿0
$1,957.18
₿0.051
$1,828.86
₿0.050
$430.18K
₿585.21
$545.19M
$545.19M
₿0
Dự đoán giá Renzo Restaked ETH (ezeth)
125 PancakeSwap Token  CAKE $1.82
₿0.000055
-4.21 $536.46M
₿13.62K
$1.9
₿0.000056
$1.75
₿0.000054
$95.42M
₿1.32K
$678.94M
₿21.18K
$536.46M
₿13.62K
Dự đoán giá PancakeSwap Token (cake)
127 FLOKI  FLOKI $0.0000545
₿0.0000000027
-6.47 $526.75M
₿26.82K
$0.00005838
₿0.0000000029
$0.00005273
₿0.0000000027
$116.69M
₿2.39K
$545.05M
₿27.61K
$526.75M
₿26.82K
Dự đoán giá FLOKI (floki)
128 Raydium  RAY $1.79
₿0.000027
-14.51 $520.31M
₿7.33K
$2.09
₿0.000029
$1.66
₿0.000027
$147.85M
₿352.53
$992.97M
₿15.49K
$520.31M
₿7.33K
Dự đoán giá Raydium (ray)
129 Helium  HNT $2.76
₿0.000079
-8.50 $496.48M
₿12.94K
$3.02
₿0.000082
$2.7
₿0.000078
$8.87M
₿718.39
$615.9M
₿17.65K
$496.48M
₿12.94K
Dự đoán giá Helium (hnt)
130 TrueUSD  TUSD $0.9982
₿0.000014
0.09 $494.67M
₿7.28K
$0.9996
₿0.000014
$0.9951
₿0.000014
$34.44M
₿694.9
$494.67M
₿7.28K
$494.67M
₿7.28K
131 Ethereum Name Service  ENS $14.82
₿0.00029
-8.02 $490.81M
₿9.07K
$16.14
₿0.00030
$14.49
₿0.00028
$54.22M
₿687.08
$1.48B
₿29.25K
$490.81M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
132 Jupiter Staked SOL  JUPSOL $127.74
-9.07 $486.94M
$140.71
$124.14
$10.41M
$486.94M
$486.94M
Dự đoán giá Jupiter Staked SOL (jupsol)
134 Pyth Network  PYTH $0.1324
₿0.000010
-8.07 $477.75M
₿16.31K
$0.1444
₿0.000011
$0.1269
₿0.000010
$49.04M
₿1.09K
$1.32B
₿108.72K
$477.75M
₿16.31K
Dự đoán giá Pyth Network (pyth)
135 Beldex  BDX $0.06915
₿0.00000057
-2.23 $477.48M
₿3.73K
$0.07244
₿0.00000057
$0.06833
₿0.00000056
$3.9M
₿23.95
$685.87M
₿5.75K
$477.48M
₿3.73K
Dự đoán giá Beldex (bdx)
136 dYdX  DYDX $0.6122
₿0.000043
-2.00 $472.06M
₿20.31K
$0.6259
₿0.000045
$0.5861
₿0.000043
$21.42M
₿167.09
$472.06M
₿31.1K
$472.06M
₿20.31K
Dự đoán giá dYdX (dydx)
137 Resolv USR  USR $0.9999
-0.02 $469.87M
$1
$0.9994
$8.24M
$469.87M
$469.87M
Dự đoán giá Resolv USR (usr)
138 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.02 $467.33M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$46.78M
₿354.6
$467.33M
₿4.72K
$467.33M
₿0
Dự đoán giá Bridged USDC (Polygon PoS Bridge) (usdc.e)
139 pumpBTC  PUMPBTC $80,827
-4.50 $467.33M
$84,705
$79,174
$26.47K
$467.33M
$467.33M
Dự đoán giá pumpBTC (pumpbtc)
140 Pendle  PENDLE $2.87
₿0.000096
-9.96 $461.99M
₿9.16K
$3.19
₿0.000098
$2.72
₿0.000087
$148.21M
₿1.99K
$805.68M
₿24.43K
$461.99M
₿9.16K
Dự đoán giá Pendle (pendle)
144 Olympus  OHM $27.39
₿0.00018
0.89 $449.42M
₿2.96K
$27.51
₿0.00017
$27.01
₿0.00017
$3.37M
₿12.82
$448.7M
₿4K
$449.42M
₿2.96K
Dự đoán giá Olympus (ohm)
145 Decentraland  MANA $0.2394
₿0.0000086
-3.61 $446.48M
₿16.16K
$0.2491
₿0.0000091
$0.2287
₿0.0000086
$56.15M
₿1.63K
$524.2M
₿19.02K
$446.48M
₿16.16K
Dự đoán giá Decentraland (mana)
146 Core  CORE $0.4453
₿0.000031
-7.90 $444.62M
₿28.25K
$0.4946
₿0.000035
$0.4368
₿0.000031
$40.31M
₿1.6K
$935.32M
₿67.47K
$444.62M
₿28.25K
Dự đoán giá Core (core)
147 Kava  KAVA $0.4087
₿0.000013
3.85 $441.85M
₿14.44K
$0.4148
₿0.000014
$0.3799
₿0.000013
$25.84M
₿342.64
$441.85M
₿14.44K
$441.85M
₿14.44K
Dự đoán giá Kava (kava)
148 Axie Infinity  AXS $2.7
₿0.00013
-5.39 $431.57M
₿19.8K
$2.86
₿0.00014
$2.58
₿0.00013
$44.99M
₿785.98
$727.89M
₿37.36K
$431.57M
₿19.8K
Dự đoán giá Axie Infinity (axs)
149 Telcoin  TEL $0.004688
₿0.000000057
-5.34 $430.84M
₿4.47K
$0.004974
₿0.000000061
$0.004264
₿0.000000057
$5.39M
₿31.48
$468.81M
₿5.75K
$430.84M
₿4.47K
Dự đoán giá Telcoin (tel)
151 APENFT  NFT $0.0000004293
₿0.0000000000077
-1.85 $424.89M
₿7.61K
$0.0000004374
₿0.0000000000078
$0.000000424
₿0.0000000000076
$25.81M
₿353.29
$429.13M
₿7.69K
$424.89M
₿7.61K
Dự đoán giá APENFT (nft)
152 Elrond  EGLD $15.14
₿0.00076
-6.50 $424.1M
₿20.46K
$16.25
₿0.00079
$14.72
₿0.00075
$34.86M
₿398.24
$424.1M
₿20.46K
$424.1M
₿20.46K
Dự đoán giá Elrond (egld)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $82,121
₿1.0019
-4.38 $418.93M
₿3.48K
$85,879
₿1.0076
$81,349
₿0.99
$21.79M
₿290.49
$418.93M
₿3.48K
$418.93M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
155 Compound Governance Token  COMP $46.54
₿0.0010
4.08 $415.58M
₿7K
$47.71
₿0.0010
$43.19
₿0.0010
$148.31M
₿632.52
$464.86M
₿10.21K
$415.58M
₿7K
Dự đoán giá Compound Governance Token (comp)
156 Ronin  RON $0.6688
₿0.000053
-7.07 $413.94M
₿16.63K
$0.7201
₿0.000055
$0.6484
₿0.000053
$41.7M
₿319.75
$668.3M
₿53.35K
$413.94M
₿16.63K
Dự đoán giá Ronin (ron)
157 SPX6900  SPX $0.4447
₿0.000000054
-13.77 $410.02M
₿50.44
$0.5168
₿0.000000070
$0.4056
₿0.000000054
$39.58M
₿2.04
$410.02M
₿50.44
$410.02M
₿50.44
Dự đoán giá SPX6900 (spx)
158 Binance-Peg Dogecoin  DOGE $0.1587
₿0.0000026
-7.17 $407.39M
₿0
$0.1712
₿0.0000027
$0.1558
₿0.0000026
$3.54M
₿54.74
$407.39M
$407.39M
₿0
Dự đoán giá Binance-Peg Dogecoin (doge)
159 USDB  USDB $1
₿0.000014
0.06 $406.27M
₿0
$1
₿0.000014
$0.9851
₿0.000014
$2.16M
₿645.01
$406.27M
$406.27M
₿0
Dự đoán giá USDB (usdb)
160 OUSG  OUSG $110.54
₿0.0015
0.01 $405.03M
₿0
$110.54
₿0.0015
$110.53
₿0.0014
$0
₿0
$405.03M
$405.03M
₿0
Dự đoán giá OUSG (ousg)
161 Wormhole  W $0.08974
₿0.000011
13.62 $404.73M
₿21.52K
$0.09053
₿0.000012
$0.07591
₿0.000011
$176.76M
₿4.68K
$895.4M
₿119.53K
$404.73M
₿21.52K
Dự đoán giá Wormhole (w)
162 L2 Standard Bridged WETH (Base)  WETH $1,793.02
-4.74 $401.78M
$1,882.29
$1,755.52
$468.38M
$401.78M
$401.78M
Dự đoán giá L2 Standard Bridged WETH (Base) (weth)
163 Conflux Token  CFX $0.0796
₿0.0000050
-6.21 $400.21M
₿19.35K
$0.08512
₿0.0000050
$0.07523
₿0.0000046
$74.56M
₿1.96K
$446.74M
₿27.57K
$400.21M
₿19.35K
Dự đoán giá Conflux Token (cfx)
164 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,792.96
-4.80 $394.17M
$1,883.26
$1,756.69
$344.68M
$394.17M
$394.17M
Dự đoán giá Arbitrum Bridged WETH (Arbitrum One) (weth)
166 Starknet  STRK $0.1347
₿0.000026
-5.40 $391.18M
₿19.46K
$0.1426
₿0.000027
$0.1279
₿0.000026
$47.38M
₿2.04K
$1.35B
₿267.26K
$391.18M
₿19.46K
Dự đoán giá Starknet (strk)
167 Thorchain  RUNE $1.11
₿0.00010
-6.14 $388.23M
₿34.56K
$1.18
₿0.00010
$1.08
₿0.00010
$87.45M
₿5.37K
$470.02M
₿42.91K
$388.23M
₿34.56K
Dự đoán giá Thorchain (rune)
168 Chiliz  CHZ $0.04068
₿0.0000020
-3.49 $386.27M
₿18.72K
$0.04219
₿0.0000022
$0.03932
₿0.0000020
$52.24M
₿1.44K
$386.27M
₿18.72K
$386.27M
₿18.72K
Dự đoán giá Chiliz (chz)
169 Super OETH  SUPEROETHB $1,792.85
-4.70 $386.45M
$1,882.7
$1,754.53
$174.42K
$386.45M
$386.45M
Dự đoán giá Super OETH (superoethb)
170 Fartcoin  FARTCOIN $0.3925
-20.95 $391.31M
$0.4969
$0.357
$172.92M
$391.31M
$391.31M
Dự đoán giá Fartcoin (fartcoin)
171 eCash  XEC $0.00001928
₿0.0000000010
-2.58 $382.87M
₿19.98K
$0.00001985
₿0.0000000010
$0.00001887
₿0.0000000010
$29.75M
₿358.24
$382.87M
₿21.31K
$382.87M
₿19.98K
Dự đoán giá eCash (xec)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.67 $381.84M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$875.83K
₿1.42
$589.72M
₿1.69K
$381.84M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
173 dogwifhat  WIF $0.3813
₿0.000049
-7.31 $379.71M
₿49.99K
$0.412
₿0.000056
$0.3546
₿0.000049
$261.8M
₿7.3K
$379.71M
₿49.99K
$379.71M
₿49.99K
Dự đoán giá dogwifhat (wif)
174 Arweave  AR $5.77
₿0.00044
-2.64 $377.66M
₿28.72K
$5.94
₿0.00046
$5.52
₿0.00043
$36.2M
₿462.18
$377.66M
₿28.72K
$377.66M
₿28.72K
Dự đoán giá Arweave (ar)
175 tBTC  TBTC $82,149
₿1.00030
-4.04 $365.74M
₿2.51K
$85,604
₿1.010
$81,194
₿0.99
$7.3M
₿11.52
$365.74M
₿2.51K
$365.74M
₿2.51K
Dự đoán giá tBTC (tbtc)
176 Reserve Rights Token  RSR $0.006469
₿0.00000012
3.72 $362.62M
₿6.58K
$0.006515
₿0.00000014
$0.00587
₿0.00000012
$62.38M
₿521.07
$644.75M
₿13.01K
$362.62M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
177 StakeWise Staked ETH  OSETH $1,867.13
₿0.051
-4.89 $362.24M
₿1.48K
$1,963.08
₿0.052
$1,834.06
₿0.051
$252.48K
₿4.13
$362.24M
₿1.48K
$362.24M
₿1.48K
Dự đoán giá StakeWise Staked ETH (oseth)
178 Saros  SAROS $0.1388
₿0.00000010
37.79 $361.96M
₿283.21
$0.1496
₿0.00000011
$0.09967
₿0.00000010
$14.96M
₿55.72
$1.38B
₿1.08K
$361.96M
₿283.21
Dự đoán giá Saros (saros)
179 Virtuals Protocol  VIRTUAL $0.5543
₿0.0000025
-5.97 $359.44M
₿2.47K
$0.5901
₿0.0000026
$0.5356
₿0.0000023
$131.49M
₿22.06
$551.99M
₿2.47K
$359.44M
₿2.47K
Dự đoán giá Virtuals Protocol (virtual)
181 APEcoin  APE $0.4388
₿0.000023
-4.48 $350.44M
₿14.95K
$0.4612
₿0.000024
$0.4225
₿0.000023
$50.82M
₿1.23K
$438.35M
₿23.81K
$350.44M
₿14.95K
Dự đoán giá APEcoin (ape)
182 Frax  FRAX $0.9989
₿0.000014
-0.03 $347.78M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$11.52M
₿607.03
$347.78M
₿9.54K
$347.78M
₿9.54K
183 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.28 $344.38M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$2.22M
₿215.65
$344.38M
$344.38M
₿0
Dự đoán giá Mantle Bridged USDT (Mantle) (usdt)
184 Beam  BEAM $0.006519
₿0.00000044
-3.21 $340.61M
₿23.51K
$0.006756
₿0.00000045
$0.006234
₿0.00000042
$23.12M
₿389.45
$384.71M
₿27.79K
$340.61M
₿23.51K
Dự đoán giá Beam (beam)
185 Trust Wallet Token  TWT $0.8181
₿0.000017
-1.18 $340.29M
₿7.38K
$0.8352
₿0.000018
$0.8006
₿0.000017
$19.89M
₿283.36
$816.74M
₿17.71K
$340.29M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
186 Matic Network  MATIC $0.189
₿0.000012
-2.73 $330.41M
₿118.78K
$0.1951
₿0.000013
$0.1802
₿0.000012
$3.03M
₿5.85K
$1.89B
₿127.96K
$330.41M
₿118.78K
Dự đoán giá Matic Network (matic)
187 NEO  NEO $4.69
₿0.00028
2.37 $329.73M
₿20.14K
$4.71
₿0.00029
$4.44
₿0.00027
$93.32M
₿2.25K
$467.5M
₿28.56K
$329.73M
₿20.14K
Dự đoán giá NEO (neo)
188 ether.fi Staked ETH  EETH $1,791.08
₿0.051
-5.28 $325.7M
₿20.76K
$1,891.01
₿0.051
$1,750.02
₿0.050
$44.53K
₿2.15
$4.39B
₿54.93K
$325.7M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
189 Binance-Peg BUSD  BUSD $1
₿0.000014
0.61 $324.47M
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$1.36M
₿133.07
$324.47M
₿6.23K
$324.47M
₿0
Dự đoán giá Binance-Peg BUSD (busd)
190 Axelar  AXL $0.3451
₿0.000019
-4.60 $325.3M
₿12.44K
$0.3623
₿0.000022
$0.3346
₿0.000019
$11.99M
₿619.31
$412.76M
₿22.79K
$325.3M
₿12.44K
Dự đoán giá Axelar (axl)
192 Terra  LUNC $0.00005815
₿0.0000000018
-3.83 $316.17M
₿10.87K
$0.00006099
₿0.0000000019
$0.00005623
₿0.0000000018
$21.18M
₿588.86
$377.31M
₿12.69K
$316.17M
₿10.87K
Dự đoán giá Terra (lunc)
193 Cheems Token  CHEEMS $0.00000154
₿0.00000000000067
-7.17 $313.22M
₿0
$0.00000174
₿0.00000000000076
$0.000001529
₿0.00000000000058
$7.95M
₿0.49
$313.22M
$313.22M
₿0
Dự đoán giá Cheems Token (cheems)
194 Aerodrome Finance  AERO $0.3856
₿0.000027
-7.79 $311.97M
₿10.52K
$0.4193
₿0.000027
$0.3826
₿0.000026
$36.25M
₿618.19
$605.36M
₿26.04K
$311.97M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
195 LayerZero  ZRO $2.81
-4.11 $312.02M
$2.93
$2.45
$141.8M
$2.81B
$312.02M
Dự đoán giá LayerZero (zro)
196 JUST  JST $0.03117
₿0.00000055
-1.95 $308.74M
₿4.98K
$0.0318
₿0.00000057
$0.0306
₿0.00000055
$31.62M
₿453.18
$308.74M
₿5.54K
$308.74M
₿4.98K
Dự đoán giá JUST (jst)
198 Gnosis  GNO $116.03
₿0.0051
-4.14 $300.55M
₿13.49K
$121.04
₿0.0053
$113.77
₿0.0052
$29.43M
₿76.52
$348.19M
₿15.63K
$300.55M
₿13.49K
Dự đoán giá Gnosis (gno)
200 Brett  BRETT $0.0299
₿0.0000011
-5.29 $294.66M
₿9.59K
$0.03163
₿0.0000011
$0.0287
₿0.0000011
$42.93M
₿196.34
$294.66M
₿11.28K
$294.66M
₿9.59K
Dự đoán giá Brett (brett)
201 USDD  USDD $0.9991
₿0.000014
-0.09 $294.29M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$9.21M
₿73.99
$294.29M
$294.29M
₿10.71K
203 Onyxcoin  XCN $0.008833
₿0.000000035
-5.99 $292.68M
₿980.01
$0.009463
₿0.000000036
$0.00858
₿0.000000034
$34.19M
₿84.72
$426.94M
₿1.7K
$292.68M
₿980.01
Dự đoán giá Onyxcoin (xcn)
204 AMP Token  AMP $0.003463
₿0.00000013
-6.83 $291.48M
₿7.37K
$0.003735
₿0.00000013
$0.003406
₿0.00000012
$12.17M
₿218.59
$344.91M
₿13.06K
$291.48M
₿7.37K
Dự đoán giá AMP Token (amp)
205 Safe  SAFE $0.5147
-10.51 $291.68M
$0.5751
₿0.
$0.4971
₿0.
$31.98M
₿0
$514.51M
$291.68M
Dự đoán giá Safe (safe)
207 Ether.fi Staked BTC  EBTC $81,815
-3.53 $282.99M
$84,894
$80,606
$1.06M
$282.99M
$282.99M
Dự đoán giá Ether.fi Staked BTC (ebtc)
208 Akash Network  AKT $1.14
₿0.000058
-8.02 $281.71M
₿13.59K
$1.24
₿0.000060
$1.09
₿0.000058
$10.49M
₿109.29
$282.67M
₿13.7K
$281.71M
₿13.59K
Dự đoán giá Akash Network (akt)
209 Mina Protocol  MINA $0.227
₿0.000014
-4.30 $277.45M
₿16.15K
$0.2377
₿0.000015
$0.2186
₿0.000014
$17.62M
₿546.62
$277.45M
₿17.07K
$277.45M
₿16.15K
Dự đoán giá Mina Protocol (mina)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,792.09
-4.64 $276.47M
$1,880.44
$1,756.31
$22.09M
$276.47M
$276.47M
Dự đoán giá Polygon PoS Bridged WETH (Polygon POS) (weth)
211 MX Token  MX $2.83
₿0.000079
-3.46 $268.4M
₿7.89K
$2.94
₿0.000084
$2.81
₿0.000070
$14.64M
₿907.8
$1.18B
₿34.19K
$268.4M
₿7.89K
Dự đoán giá MX Token (mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $81,976
-4.30 $263.44M
$85,659
$81,226
$19.05M
$263.44M
$263.44M
Dự đoán giá Polygon Bridged WBTC (Polygon POS) (wbtc)
214 Verus Coin  VRSC $3.35
₿0.000016
-1.88 $262.8M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$15.27K
₿0.22
$262.8M
₿1.39K
$262.8M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
215 AIOZ Network  AIOZ $0.2244
₿0.000011
-4.79 $261.74M
₿12.29K
$0.2361
₿0.000012
$0.2151
₿0.000011
$9.88M
₿99.58
$261.87M
₿12.3K
$261.74M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
216 Quorium  QGOLD $3,111.01
₿0.034
-0.72 $261.32M
₿0
$3,158.62
₿0.034
$3,067.63
₿0.032
$86.4K
₿5.59
$261.32M
$261.32M
₿0
Dự đoán giá Quorium (qgold)
217 Creditcoin  CTC $0.5943
₿0.000011
-5.35 $261.07M
₿3.77K
$0.6285
₿0.000012
$0.5855
₿0.000011
$11.15M
₿123.77
$356.48M
₿6.95K
$261.07M
₿3.77K
Dự đoán giá Creditcoin (ctc)
218 SafePal  SFP $0.5219
₿0.000013
0.89 $260.93M
₿6.03K
$0.5259
₿0.000013
$0.503
₿0.000012
$9.03M
₿283.26
$260.93M
₿6.52K
$260.93M
₿6.03K
Dự đoán giá SafePal (sfp)
219 Dash  DASH $21.38
₿0.00052
-3.45 $260.77M
₿6.22K
$22.21
₿0.00055
$20.73
₿0.00052
$45.29M
₿729.96
$260.77M
₿10.03K
$260.77M
₿6.22K
Dự đoán giá Dash (dash)
220 1inch  1INCH $0.1847
₿0.0000081
-3.61 $255.63M
₿9.3K
$0.192
₿0.0000085
$0.1783
₿0.0000080
$26.82M
₿675.32
$276.85M
₿12.17K
$255.63M
₿9.3K
Dự đoán giá 1inch (1inch)
221 Stader ETHx  ETHX $1,893.67
₿0.051
-4.49 $254.46M
₿6.4K
$1,982.66
₿0.052
$1,854.56
₿0.051
$272.11K
₿15.05
$254.46M
₿6.4K
$254.46M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
222 Coinbase Wrapped Staked ETH  CBETH $1,960.65
₿0.053
-4.75 $250.05M
₿9.54K
$2,058.38
₿0.054
$1,922.7
₿0.053
$3.21M
₿151.43
$732M
₿78.73K
$250.05M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
223 cat in a dogs world  MEW $0.002749
₿0.000000054
-17.35 $244.08M
₿4.85K
$0.003338
₿0.000000057
$0.002728
₿0.000000051
$80.35M
₿581.86
$244.08M
₿4.85K
$244.08M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
224 Kusama  KSM $14.93
₿0.00057
-3.25 $243.41M
₿5.2K
$15.48
₿0.00061
$14.53
₿0.00057
$10.84M
₿368.76
$243.42M
₿5.79K
$243.41M
₿5.2K
Dự đoán giá Kusama (ksm)
225 Venom  VENOM $0.1167
₿0.0000077
-1.98 $240.98M
₿0
$0.1193
₿0.0000078
$0.1154
₿0.0000075
$2.23M
₿310.98
$849.33M
₿292.92
$240.98M
₿0
Dự đoán giá Venom (venom)
226 Swell Ethereum  SWETH $1,947.91
₿0.053
-4.51 $235.91M
₿11.03K
$2,041.14
₿0.054
$1,908.29
₿0.052
$280.58K
₿54.8
$235.92M
₿11.03K
$235.91M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
227 Aethir  ATH $0.02971
-1.91 $234.64M
$0.03105
$0.02775
$62.86M
$1.25B
$234.64M
Dự đoán giá Aethir (ath)
228 Golem  GLM $0.2331
₿0.0000076
-7.73 $232.52M
₿7.62K
$0.253
₿0.0000080
$0.2264
₿0.0000076
$16.23M
₿224.55
$232.52M
₿7.62K
$232.52M
₿7.62K
Dự đoán giá Golem (glm)
229 MimbleWimbleCoin  MWC $21.18
₿0.00019
-2.48 $232.36M
₿2.15K
$21.72
₿0.00020
$20.93
₿0.00018
$189.17K
₿0.11
$232.36M
₿2.15K
$232.36M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
230 Compound Wrapped BTC  CWBTC $1,648.96
₿0.020
-4.00 $227.01M
₿6.64K
$1,719.49
₿0.020
$1,632.28
₿0.020
$0
₿0
$227.01M
₿6.64K
$227.01M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
231 Blur  BLUR $0.1
₿0.0000074
-3.76 $227.54M
₿11.38K
$0.1039
₿0.0000080
$0.09654
₿0.0000073
$22.82M
₿715.12
$300.08M
₿22.31K
$227.54M
₿11.38K
Dự đoán giá Blur (blur)
232 ZKsync  ZK $0.06118
₿0.0000055
-4.18 $224.59M
$0.06395
$0.05808
$33.58M
$1.28B
$224.59M
Dự đoán giá ZKsync (zk)
233 Snek  SNEK $0.003016
₿0.000000016
-8.42 $224.42M
₿1.18K
$0.003303
₿0.000000017
$0.002768
₿0.000000015
$2.31M
₿18.49
$227.14M
₿1.22K
$224.42M
₿1.18K
Dự đoán giá Snek (snek)
234 Theta Fuel  TFUEL $0.03233
₿0.0000015
-5.05 $222.82M
₿9.97K
$0.03405
₿0.0000017
$0.03125
₿0.0000015
$3.25M
₿865.08
$222.83M
₿9.97K
$222.82M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
236 Synthetix Network Token  SNX $0.6564
₿0.000055
-3.94 $222.85M
₿18.2K
$0.6866
₿0.000059
$0.6269
₿0.000055
$30.09M
₿676.8
$223.13M
₿18.23K
$222.85M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây