9 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9458)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1734	Bitlayer BTR	$0.03087	-1.49	$8.05M	$0.03216 ₿0.	$0.03036 ₿0.	$3.61M ₿0	$30.78M	$8.05M
1736	Agoras: Tau Net AGRS	$0.4467 ₿0.000065	-2.52	$8.04M ₿1.2K	$0.4601 ₿0.000069	$0.4336 ₿0.000059	$6.05K ₿3.06	$18.75M ₿2.8K	$8.04M ₿1.2K
1738	NetMind Token NMT	$0.1449 ₿0.00013	1.99	$8.02M ₿0	$0.1457 ₿0.00016	$0.1416 ₿0.00013	$1.09M ₿22.34	$20.87M ₿15.38K	$8.02M ₿0
1742	Gaia GAIA	$0.04689	0.77	$7.98M	$0.04735	$0.04613	$23.97M	$46.96M	$7.98M
1744	StablR USD USDR	$0.9998	-0.01*	$7.97M	$1	$0.9994	$45.92M	$7.97M	$7.97M
1750	Measurable Data Token MDT	$0.01303 ₿0.0000014	-0.07	$7.91M ₿904.16	$0.01343 ₿0.0000015	$0.01298 ₿0.0000014	$1.14M ₿109.87	$13.05M ₿1.49K	$7.91M ₿904.16
1751	Peapods Finance PEAS	$0.7852 ₿0.000072	3.91	$7.9M ₿721.75	$0.795 ₿0.000075	$0.7553 ₿0.000071	$30.48K ₿6.19	$7.9M ₿721.75	$7.9M ₿721.75
1752	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$66.96	-0.04	$7.9M	$68.56	$66.06	$100.13	$7.9M	$7.9M
1755	Midas mBASIS MBASIS	$1.16	0	$7.85M	$1.16	$1.16	$90.86K	$7.85M	$7.85M
1756	NVIDIA (Ondo Tokenized Stock) NVDAON	$180.61	-0.76	$7.84M	$183.94	$179.64	$7.23M	$7.84M	$7.84M
1759	Cornucopias COPI	$0.007574 ₿0.0000010	0.98	$7.82M ₿935.82	$0.01355 ₿0.0000010	$0.00742 ₿0.0000010	$3.31K ₿9.16	$29.07M ₿4.13K	$7.82M ₿935.82
1761	RIZE RIZE	$0.01165	-6.44	$7.8M	$0.0125	$0.01153	$202.72K	$58.23M	$7.8M
1762	Clover Finance CLV	$0.006378 ₿0.0000014	-3.38	$7.8M ₿1.19K	$0.00669 ₿0.0000015	$0.006368 ₿0.0000014	$1.81M ₿123.3	$12.75M ₿1.48K	$7.8M ₿1.19K
1764	GIZA GIZA	$0.03716	-4.13	$7.82M	$0.03886	$0.03717	$1.11M	$37.28M	$7.82M
1766	EURØP EUROP	$1.16	0.05	$7.76M	$1.17 ₿0.	$1.16 ₿0.	$240.27K ₿0	$7.76M	$7.76M
1769	Reef REEF	$0.000174 ₿0.000000045	1.53	$7.73M ₿1.04K	$0.0001798 ₿0.000000048	$0.0001713 ₿0.000000044	$3.43M ₿493.39	$7.73M ₿1.04K	$7.73M ₿1.04K
1771	JPY Coin JPYC	$0.006422	0.19	$7.71M	$0.006438	$0.006409	$103.94K	$7.71M	$7.71M
1773	Block BLOCK	$0.01636	-6.00	$7.68M	$0.01762	$0.01542	$1.11M	$16.34M	$7.68M
1779	Prosper PROS	$0.1487 ₿0.0000074	-1.27	$7.63M ₿243.32	$0.1729 ₿0.0000076	$0.1412 ₿0.0000073	$252.1 ₿39.89	$14.85M ₿746.7	$7.63M ₿243.32
1780	Chrema Coin CRMC	$0.6946	1.87	$7.63M	$0.6949 ₿0.	$0.659 ₿0.	$160.15K ₿0	$34.73M	$7.63M
1784	Nexera NXRA	$0.007261 ₿0.0000031	4.78	$7.61M ₿2.49K	$0.007616 ₿0.0000034	$0.006899 ₿0.0000031	$48.61K ₿19.38	$14.52M ₿2.68K	$7.61M ₿2.49K
1785	0x0.ai: AI Smart Contract 0X0	$0.008516 ₿0.0000050	8.33	$7.6M ₿4.48K	$0.008541 ₿0.0000053	$0.007809 ₿0.0000050	$35.24K ₿18.94	$7.6M ₿4.48K	$7.6M ₿4.48K
1791	DIMO DIMO	$0.01852 ₿0.0000055	-1.60	$7.55M ₿1.19K	$0.02002 ₿0.0000057	$0.01832 ₿0.0000053	$276.23K ₿5.67	$18.57M ₿5.57K	$7.55M ₿1.19K
1797	Data Ownership Protocol 2 DOP2	$0.005262	3.60	$7.46M	$0.005266	$0.005051	$568.76K	$103.14M	$7.46M
1798	블루젤 BLZ	$0.01609 ₿0.0000062	-1.94	$7.46M ₿2.67K	$0.01648 ₿0.0000063	$0.01606 ₿0.0000060	$254.17K ₿110.02	$8.05M ₿3.11K	$7.46M ₿2.67K
1800	SUKU SUKU	$0.01402 ₿0.0000032	-0.95	$7.44M ₿765.22	$0.01428 ₿0.0000034	$0.01362 ₿0.0000016	$315.31K ₿104.01	$21.07M ₿4.99K	$7.44M ₿765.22
1803	StakeWise SWISE	$0.009819 ₿0.00000048	3.79	$7.41M ₿204.21	$0.009948 ₿0.00000048	$0.009345 ₿0.00000047	$1.2K ₿0.01	$9.82M ₿481.2	$7.41M ₿204.21
1804	DeFiPulse Index DPI	$70.23 ₿0.0019	2.93	$7.4M ₿399.19	$71.3 ₿0.0020	$67.29 ₿0.0018	$27.11K ₿1.43	$7.4M ₿399.19	$7.4M ₿399.19
1808	Aleph ALEPH	$0.03952 ₿0.0000034	1.39	$7.37M ₿649.95	$0.0407 ₿0.0000046	$0.03877 ₿0.0000029	$310.81K ₿175.09	$19.76M ₿1.74K	$7.37M ₿649.95
1811	Everybody HOLD	$0.0002647 ₿0.0000000016	15.00	$7.35M ₿0	$0.0002655 ₿0.0000000023	$0.0002172 ₿0.0000000011	$105.28K ₿2.56	$7.35M ₿165.77	$7.35M ₿0
1813	Wexo WEXO	$0.02209 ₿0.000030	-0.02	$7.34M ₿1.57K	$0.02243 ₿0.000032	$0.02186 ₿0.000028	$163.76K ₿0.01	$19.88M ₿28.01K	$7.34M ₿1.57K
1818	NodeAI GPU	$0.07489 ₿0.000029	0.62	$7.28M ₿2.7K	$0.07821 ₿0.000033	$0.07338 ₿0.000026	$82.1K ₿36.7	$7.45M ₿2.77K	$7.28M ₿2.7K
1820	Trias Token TRIAS	$0.7245 ₿0.00016	-2.21	$7.23M ₿1.67K	$0.7479 ₿0.00018	$0.7222 ₿0.00016	$2.01K ₿25.34	$7.23M ₿1.67K	$7.23M ₿1.67K
1823	Anyswap ANY	$0.5476 ₿0.000031	-18.22	$7.22M ₿0	$0.8185 ₿0.	$0.5189 ₿0.	$6.74 ₿0	$7.22M ₿3.15K	$7.22M ₿0
1825	Joe Coin JOE	$0.007209 ₿0.000000034	2.34	$7.21M ₿34.14	$0.007415 ₿0.000000034	$0.006895 ₿0.000000030	$2.17M ₿1.75	$7.21M ₿34.14	$7.21M ₿34.14
1827	Gelato GEL	$0.0267 ₿0.0000073	4.09	$7.18M ₿1.76K	$0.02722 ₿0.0000076	$0.02556 ₿0.0000073	$121.59K ₿7.8	$11.25M ₿3.08K	$7.18M ₿1.76K
1832	Unibright UBT	$0.04756 ₿0.0000014	33.20	$7.13M ₿222.66	$0.04756 ₿0.0000015	$0.03265 ₿0.0000013	$42.5K ₿0.8	$7.13M ₿222.66	$7.13M ₿222.66
1837	Rarible RARI	$0.392 ₿0.000075	0.74	$7.1M ₿881.15	$0.4052 ₿0.000082	$0.3799 ₿0.000071	$540.43K ₿48.94	$9.8M ₿1.9K	$7.1M ₿881.15
1838	Perpetual Protocol PERP	$0.09765 ₿0.000019	-2.77	$7.09M ₿1.45K	$0.1111 ₿0.000022	$0.09715 ₿0.000019	$2.58M ₿407.14	$14.66M ₿3K	$7.09M ₿1.45K
1844	OpenVPP OVPP	$0.008748	0.49	$6.99M	$0.0089	$0.0085	$1.26M	$8.74M	$6.99M
1847	Spectre AI SPECTRE	$0.6966 ₿0.000032	3.37	$6.96M ₿317	$0.7092 ₿0.000042	$0.672 ₿0.000031	$82.02K ₿5.68	$6.96M ₿335.78	$6.96M ₿317
1849	ParaSwap PSP	$0.006378 ₿0.00000056	3.26	$6.94M ₿713.12	$0.01593 ₿0.00000057	$0.006093 ₿0.00000055	$564.67 ₿3.06	$7.13M ₿1.02K	$6.94M ₿713.12
1850	NFTX NFTX	$16.53 ₿0.00026	0.13	$6.94M ₿110.33	$16.59 ₿0.00028	$16.29 ₿0.00026	$76.94 ₿0.94	$10.75M ₿170.75	$6.94M ₿110.33
1851	Covalent X Token CXT	$0.006928	1.46	$6.93M	$0.006996	$0.006756	$545.63K	$6.93M	$6.93M
1852	Frax Price Index Share FPIS	$0.1859 ₿0.000018	1.17	$6.93M ₿505.29	$0.188 ₿0.000018	$0.1821 ₿0.000017	$807.05 ₿0.22	$18.57M ₿1.82K	$6.93M ₿505.29
1853	BountyMarketCap BMC	$0.06918 ₿0.0000011	2.75	$6.92M ₿113.85	$0.06995 ₿0.0000011	$0.06643 ₿0.0000011	$15.44K ₿0.26	$6.92M ₿113.85	$6.92M ₿113.85
1855	Switch Token SWITCH	$0.0001497 ₿0.000000010	-0.75	$6.91M ₿0	$0.0001524 ₿0.000000010	$0.00005687 ₿0.0000000096	$5.58K ₿13.77	$7.49M ₿33.67	$6.91M ₿0
1863	SquidGrow SQGROW	$0.006867	-1.12	$6.87M	$0.007149	$0.006802	$169.56K	$6.87M	$6.87M
1864	FTMTOKEN FTMX	$0.02693	-0.54	$6.87M	$0.02745	$0.02609	$483.47K	$17.62M	$6.87M
1865	iZUMi Finance IZI	$0.008694 ₿0.00000022	-3.77	$6.85M ₿0	$0.009077 ₿0.00000023	$0.008635 ₿0.00000022	$109.5K ₿8.68	$17.39M ₿446.97	$6.85M ₿0
1871	ParagonsDAO PDT	$0.06231 ₿0.0000023	-2.27	$6.81M ₿293.88	$0.06437 ₿0.0000024	$0.06039 ₿0.0000023	$4.27K ₿0.3	$6.81M ₿384.5	$6.81M ₿293.88
1872	Coinbase xStock COINX	$273.99	0.96	$6.77M	$275.34	$263.63	$14.19M	$19.7M	$6.77M
1879	APWine APW	$0.6945 ₿0.000037	-0.29	$6.68M ₿363.88	$0.7094 ₿0.000039	$0.1871 ₿0.000036	$33.62 ₿12.36	$34.67M ₿1.89K	$6.68M ₿363.88
1881	Quantoz USDQ USDQ	$0.9998	-0.01*	$6.66M	$1	$0.9995	$164.61M	$50.99M	$6.66M
1885	센티멘트네트워크 SAN	$0.1033 ₿0.0000017	2.27	$6.61M ₿110.64	$0.1044 ₿0.0000017	$0.09975 ₿0.0000017	$79.75 ₿0	$8.61M ₿143.96	$6.61M ₿110.64
1888	MON Protocol MON	$0.0106	-0.91	$6.6M	$0.0107	$0.01042	$1.26M	$10.6M	$6.6M
1891	Stafi FIS	$0.04229 ₿0.000010	2.30	$6.56M ₿1.5K	$0.04711 ₿0.000010	$0.03734 ₿0.000010	$12.46M ₿75.1	$6.56M ₿1.5K	$6.56M ₿1.5K
1894	DerivaDAO DDX	$0.123 ₿0.0000011	-1.07	$6.54M ₿62.54	$0.1248 ₿0.0000011	$0.1221 ₿0.00000099	$33.65 ₿0.02	$6.54M ₿62.54	$6.54M ₿62.54
1895	Win WIN	$0.0001555	9.98	$6.54M	$0.0001555	$0.0001381	$313.87	$6.54M	$6.54M
1898	Opulous OPUL	$0.0131 ₿0.0000034	-3.81	$6.56M ₿1.56K	$0.01374 ₿0.0000038	$0.01309 ₿0.0000033	$661.92K ₿45.45	$6.56M ₿1.71K	$6.56M ₿1.56K
1900	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$26.95M	$6.51M
1902	GYEN GYEN	$0.005984 ₿0.000000095	0.75	$6.5M ₿213.74	$0.006203 ₿0.000000096	$0.005886 ₿0.000000093	$91.06 ₿0.43	$6.5M ₿213.74	$6.5M ₿213.74
1903	Numbers Protocol NUM	$0.007602 ₿0.0000019	8.54	$6.49M ₿1.17K	$0.007602 ₿0.0000021	$0.006608 ₿0.0000017	$1.97M ₿24.93	$6.56M ₿1.19K	$6.49M ₿1.17K
1904	Unstable Coin USDUC	$0.006489	-1.12	$6.49M	$0.006985	$0.006037	$2.05M	$6.49M	$6.49M
1905	USD CoinVertible USDCV	$1	-0.01	$6.48M	$1	$0.9966	$12.13M	$6.48M	$6.48M
1908	Alpha Finance ALPHA	$0.00672 ₿0.0000024	2.22	$6.44M ₿2.1K	$0.006862 ₿0.0000026	$0.006388 ₿0.0000023	$642.42K ₿299.41	$6.7M ₿2.41K	$6.44M ₿2.1K
1909	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	-2.95	$6.44M	$1.07	$1.02	$10.43M	$5.95M	$6.44M
1913	LooPIN Network LOOPIN	$0.1579	2.65	$6.42M	$0.1582	$0.1519	$99.86	$7.39M	$6.42M
1915	Kendu KENDU	$0.00000645 ₿0.000000000087	-3.41	$6.4M ₿0	$0.000006939 ₿0.00000000011	$0.000006199 ₿0.000000000085	$33.14K ₿2.11	$6.42M ₿87.62	$6.4M ₿0
1923	HUMAN Protocol HMT	$0.008284 ₿0.00000068	0.37	$6.27M ₿0	$0.008889 ₿0.00000073	$0.008039 ₿0.00000067	$194.74K ₿3	$8.27M ₿685.41	$6.27M ₿0
1926	Seamless Protocol SEAM	$0.1488 ₿0.000078	1.65	$6.26M ₿0	$0.1487 ₿0.000082	$0.1455 ₿0.000077	$271.08K ₿14.02	$14.88M ₿7.87K	$6.26M ₿0
1929	zKML ZKML	$0.06464 ₿0.0000066	-2.02	$6.25M ₿0	$0.06828 ₿0.0000070	$0.0641 ₿0.0000064	$14.08K ₿7.65	$6.48M ₿660.83	$6.25M ₿0
1934	LocalCoinSwap LCS	$0.1627 ₿0.0000012	-0.70	$6.23M ₿49.11	$0.1193 ₿0.0000012	$0.1175 ₿0.0000012	$1.86K ₿0.08	$11.84M ₿93.37	$6.23M ₿49.11
1936	Divi DIVI	$0.001377 ₿0.000000035	-2.46	$6.21M ₿134.88	$0.001427 ₿0.000000035	$0.001119 ₿0.000000032	$62.43K ₿4.69	$6.21M	$6.21M ₿134.88
1938	PepeFork PORK	$0.00000001863 ₿0.0000000000040	-4.74	$6.18M ₿1.34K	$0.00000002002 ₿0.0000000000045	$0.00000001788 ₿0.0000000000040	$101.86K ₿58.18	$7.87M ₿1.71K	$6.18M ₿1.34K
1941	Handy HANDY	$0.001175 ₿0.0000000091	2.82	$6.13M ₿47.62	$0.001179 ₿0.0000000091	$0.001135 ₿0.0000000064	$56.57K ₿0.02	$11.75M ₿91.3	$6.13M ₿47.62
1942	BEAM BEAM	$0.03208 ₿0.0000014	-1.80	$6.13M ₿209.29	$0.03285 ₿0.0000014	$0.03147 ₿0.0000013	$81.03K ₿7.95	$8.43M ₿371.24	$6.13M ₿209.29
1943	다디 EDGE	$0.1501 ₿0.0000022	3.71	$6.1M ₿99.04	$0.1543 ₿0.0000023	$0.1445 ₿0.0000022	$5.38K ₿0.04	$8.95M ₿132.02	$6.1M ₿99.04
1945	FEED EVERY GORILLA FEG	$0.00006265 ₿0.000000010	-0.40	$6.06M ₿507.12	$0.00006475 ₿0.000000010	$0.00006185 ₿0.0000000099	$271.85K ₿5.18	$6.06M ₿507.12	$6.06M ₿507.12
1948	리퍼블릭 프로토콜 REN	$0.006027 ₿0.0000013	-7.76	$6.03M ₿1.37K	$0.006747 ₿0.0000014	$0.005987 ₿0.0000013	$770.36K ₿273.18	$6.03M ₿1.37K	$6.03M ₿1.37K
1950	XSwap XSWAP	$0.01964	1.24	$6.03M	$0.01976	$0.01911	$407.08K	$6.8M	$6.03M
1952	Cratos CRTS	$0.0000945 ₿0.000000016	-0.25	$6.02M ₿953.52	$0.00009537 ₿0.000000019	$0.00009362 ₿0.000000014	$288.45K ₿7.93	$9.48M ₿1.64K	$6.02M ₿953.52
1954	MOO DENG MOODENG	$0.00001433	2.63	$5.99M	$0.00001511	$0.00001372	$9.84M	$5.99M	$5.99M
1955	아라곤 ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$61.66K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1960	Flayer FLAY	$0.009948	2.35	$5.96M	$0.009955	$0.009472	$195.97K	$9.93M	$5.96M
1962	Wrapped RBNT WRBNT	$0.008358	3.06	$5.94M	$0.008539	$0.008019	$9.62K	$12.48M	$5.94M
1963	VibeStrategy VIBESTR	$0.00662	0.97	$5.92M	$0.006893	$0.006504	$40.54K	$5.92M	$5.92M
1967	Boson Protocol BOSON	$0.04075 ₿0.0000097	6.99	$5.92M ₿1.22K	$0.05241 ₿0.000010	$0.03706 ₿0.0000093	$2.28M ₿28.69	$8.18M ₿1.97K	$5.92M ₿1.22K
1970	Shido Network SHIDO	$0.0003267 ₿0.000000025	-1.19	$5.86M ₿454.65	$0.0003405 ₿0.000000027	$0.0003231 ₿0.000000024	$140.86K ₿20.75	$5.86M ₿458.64	$5.86M ₿454.65
1972	Nakamoto Games NAKA	$0.0908 ₿0.000027	-7.65	$5.89M ₿1.77K	$0.09849 ₿0.000028	$0.0878 ₿0.000026	$5.62M ₿393.83	$16.32M ₿4.91K	$5.89M ₿1.77K
1973	Qace Dynamics QACE	$0.005858	-8.73	$5.87M	$0.006554	$0.005671	$17.44K	$5.87M	$5.87M
1975	DigitalBits XDB	$0.0003424 ₿0.000000012	11.17	$5.85M ₿242.25	$0.0003681 ₿0.000000013	$0.0003067 ₿0.000000012	$377.73K ₿14.84	$6.44M ₿242.25	$5.85M ₿242.25
1983	Reservoir srUSD SRUSD	$1.11	-0.59	$5.76M	$1.12	$1.1	$2.96	$5.76M	$5.76M
1988	Cortex CX	$0.004737	-28.37	$5.73M	$0.006627	$0.004734	$10.34	$7.8M	$5.73M
1990	Wirex WXT	$0.002484 ₿0.00000011	-1.34	$5.73M ₿264.34	$0.002595 ₿0.00000011	$0.002456 ₿0.00000011	$336.18K ₿22.9	$24.9M ₿1.15K	$5.73M ₿264.34
1991	sETH2 SETH2	$3,079.23 ₿0.050	2.88	$5.71M ₿1.15K	$3,112.57 ₿0.051	$2,943.3 ₿0.050	$6.52K ₿0.01	$5.71M ₿1.15K	$5.71M ₿1.15K
1992	Mysterium MYST	$0.1754 ₿0.0000028	1.65	$5.69M ₿92.42	$0.1768 ₿0.0000029	$0.1725 ₿0.0000026	$64.26K ₿1.63	$5.69M ₿92.42	$5.69M ₿92.42
1995	NuNet NTX	$0.007416 ₿0.0000010	4.61	$5.7M ₿660.21	$0.007452 ₿0.0000011	$0.006845 ₿0.0000010	$60.66K ₿3.3	$7.45M ₿1.06K	$5.7M ₿660.21
1999	KiboShib KIBSHI	$0.00000566 ₿0.000000000086	5.96	$5.66M ₿87.84	$0.00000574 ₿0.000000000092	$0.000005339 ₿0.000000000084	$50.04K ₿0.42	$5.66M ₿87.84	$5.66M ₿87.84
2000	Cellframe CELL	$0.1521 ₿0.000015	1.94	$5.66M ₿458.79	$0.1547 ₿0.000016	$0.1444 ₿0.000015	$720.56K ₿12.77	$5.75M ₿473.93	$5.66M ₿458.79
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}