9 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9436)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1734	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$93.9	-0.02	$9.78M	$95.9	$93.28	$99.89	$9.78M	$9.78M
1739	Nash Exchange NEX	$0.218 ₿0.0000022	-8.38	$9.72M ₿94.14	$0.2397 ₿0.0000023	$0.2128 ₿0.0000020	$1.45K ₿0.12	$10.9M ₿111.24	$9.72M ₿94.14
1740	RIZE RIZE	$0.01069	2.93	$9.68M	$0.01106	$0.01022	$301.04K	$53.4M	$9.68M
1741	Gelato GEL	$0.03647 ₿0.0000073	4.65	$9.68M ₿1.76K	$0.03735 ₿0.0000076	$0.03322 ₿0.0000073	$171.07K ₿7.8	$15.34M ₿3.08K	$9.68M ₿1.76K
1744	Aleph ALEPH	$0.05179 ₿0.0000034	5.93	$9.66M ₿649.95	$0.05478 ₿0.0000046	$0.04888 ₿0.0000029	$448.04K ₿175.09	$25.9M ₿1.74K	$9.66M ₿649.95
1746	Midas mTBILL MTBILL	$1.04	0	$9.64M	$1.04	$1.04	$37.61	$9.64M	$9.64M
1751	Reef REEF	$0.0002176 ₿0.000000045	3.97	$9.61M ₿1.04K	$0.0002219 ₿0.000000048	$0.000204 ₿0.000000044	$1.81M ₿493.39	$9.61M ₿1.04K	$9.61M ₿1.04K
1752	Vita Inu VINU	$0.00000001065 ₿0.00000000000029	12.25	$9.57M ₿266.49	$0.00000001096 ₿0.00000000000034	$0.000000009412 ₿0.00000000000029	$2.29M ₿55.4	$9.57M ₿266.49	$9.57M ₿266.49
1754	Origin Dollar OUSD	$0.998 ₿0.000014	-0.17	$9.56M ₿128.19	$1.01 ₿0.000014	$0.9931 ₿0.000014	$506.51K ₿6.5	$9.56M ₿128.19	$9.56M ₿128.19
1757	KRYLL KRL	$0.2365 ₿0.000013	1.76	$9.52M ₿490.29	$0.2396 ₿0.000013	$0.2302 ₿0.000013	$386.54K ₿15.88	$11.69M ₿662.75	$9.52M ₿490.29
1758	Kekius Maximus KEKIUS	$0.009518	3.05	$9.52M	$0.01051	$0.009029	$1.98M	$9.52M	$9.52M
1764	Brickken BKN	$0.1318 ₿0.000011	6.52	$9.42M ₿360.89	$0.138 ₿0.000011	$0.1194 ₿0.000010	$681.04K ₿3.37	$18.86M ₿1.58K	$9.42M ₿360.89
1766	Vertical AI VERTAI	$0.09397	10.55	$9.4M	$0.09582	$0.08046	$347.77K	$9.4M	$9.4M
1769	Snorter SNORT	$0.03727	7.98	$9.35M	$0.03951	$0.0333	$105.36K	$9.35M	$9.35M
1773	zKML ZKML	$0.0963 ₿0.0000066	2.97	$9.29M ₿0	$0.0972 ₿0.0000070	$0.08633 ₿0.0000064	$24.08K ₿7.65	$9.63M ₿660.83	$9.29M ₿0
1776	Opulous OPUL	$0.01854 ₿0.0000034	9.94	$9.28M ₿1.56K	$0.01878 ₿0.0000038	$0.01658 ₿0.0000033	$691.83K ₿45.45	$9.28M ₿1.71K	$9.28M ₿1.56K
1778	SUKU SUKU	$0.01742 ₿0.0000032	3.70	$9.23M ₿765.22	$0.01746 ₿0.0000034	$0.0162 ₿0.0000016	$277.21K ₿104.01	$26.15M ₿4.99K	$9.23M ₿765.22
1779	Switch Token SWITCH	$0.0002008 ₿0.000000010	-40.85	$9.25M ₿0	$0.0003407 ₿0.000000010	$0.0002008 ₿0.0000000096	$8.84K ₿13.77	$10.08M ₿33.67	$9.25M ₿0
1781	Block BLOCK	$0.01957	-3.73	$9.2M	$0.02092	$0.01936	$747.72K	$19.57M	$9.2M
1782	Boson Protocol BOSON	$0.06353 ₿0.0000097	-5.70	$9.19M ₿1.22K	$0.07994 ₿0.000010	$0.06354 ₿0.0000093	$2.28M ₿28.69	$12.7M ₿1.97K	$9.19M ₿1.22K
1783	Agoras: Tau Net AGRS	$0.5107 ₿0.000065	0.46	$9.2M ₿1.2K	$0.5239 ₿0.000069	$0.4785 ₿0.000059	$16.31K ₿3.06	$21.47M ₿2.8K	$9.2M ₿1.2K
1785	PepeFork PORK	$0.00000002773 ₿0.0000000000040	0.19	$9.16M ₿1.34K	$0.00000003069 ₿0.0000000000045	$0.00000002701 ₿0.0000000000040	$494.23K ₿58.18	$11.67M ₿1.71K	$9.16M ₿1.34K
1787	ParaSwap PSP	$0.008362 ₿0.00000056	3.97	$9.11M ₿713.12	$0.008534 ₿0.00000057	$0.007699 ₿0.00000055	$13.09K ₿3.06	$9.42M ₿1.02K	$9.11M ₿713.12
1788	Cryptex Finance CTX	$1.16 ₿0.000066	1.83	$9.11M ₿383.05	$1.2 ₿0.000069	$1.1 ₿0.000064	$4.32M ₿10.89	$11.62M ₿667.6	$9.11M ₿383.05
1789	SquidGrow SQGROW	$0.009067	0.55	$9.07M	$0.00976	$0.008378	$227.9K	$9.07M	$9.07M
1792	MON MON	$0.01539	1.34	$9.03M	$0.01558	$0.01488	$1.31M	$15.39M	$9.03M
1795	Numbers Protocol NUM	$0.01067 ₿0.0000019	2.43	$9M ₿1.17K	$0.01069 ₿0.0000021	$0.00944 ₿0.0000017	$526.96K ₿24.93	$9.11M ₿1.19K	$9M ₿1.17K
1796	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$75.24	-0.26	$8.99M	$75.74	$75.07	$30.97	$8.99M	$8.99M
1802	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$470.44	-0.52	$8.92M	$473.72	$462.98	$99.31	$8.92M	$8.92M
1805	USD CoinVertible USDCV	$0.9998	-0.01*	$8.9M	$1	$0.9986	$14.52M	$8.9M	$8.9M
1806	Beta Finance BETA	$0.008887 ₿0.0000013	1.74	$8.89M ₿1.09K	$0.008991 ₿0.0000014	$0.008399 ₿0.0000013	$11.13K ₿46.37	$8.89M ₿1.36K	$8.89M ₿1.09K
1814	Circle xStock CRCLX	$104.03	1.41	$8.75M	$104.23	$97.17	$16.18M	$10.88M	$8.75M
1816	Kendu KENDU	$0.0000088 ₿0.000000000087	5.74	$8.73M ₿0	$0.00000901 ₿0.00000000011	$0.0000077 ₿0.000000000085	$38.53K ₿2.11	$8.77M ₿87.62	$8.73M ₿0
1817	Octopus Network OCT	$0.08695 ₿0.0000057	4.73	$8.7M ₿454.85	$0.09225 ₿0.0000060	$0.07951 ₿0.0000055	$101.71K ₿7.77	$8.7M ₿577.89	$8.7M ₿454.85
1825	THORWallet DEX TGT	$0.01464 ₿0.00000048	0.19	$8.61M ₿251.73	$0.01552 ₿0.00000056	$0.01398 ₿0.00000045	$5.5K ₿2.89	$13.24M ₿422.16	$8.61M ₿251.73
1826	다디 EDGE	$0.2111 ₿0.0000022	1.40	$8.6M ₿99.04	$0.2177 ₿0.0000023	$0.1976 ₿0.0000022	$10.82K ₿0.04	$12.63M ₿132.02	$8.6M ₿99.04
1828	SpaceChain (ERC-20) SPC	$0.02099 ₿0.00000015	-7.86	$8.58M ₿61.7	$0.02344 ₿0.00000015	$0.02095 ₿0.00000013	$11.79K ₿0.67	$12.75M ₿92.26	$8.58M ₿61.7
1830	Seraph SERAPH	$0.02934	7.32	$8.57M	$0.0309	$0.02652	$2.42M	$29.37M	$8.57M
1831	Dinero DINERO	$0.01012	-1.76	$8.53M	$0.0103	$0.01009	$188.37	$12.74M	$8.53M
1837	iZUMi Finance IZI	$0.01077 ₿0.00000022	3.11	$8.48M ₿0	$0.01079 ₿0.00000023	$0.01028 ₿0.00000022	$222.27K ₿8.68	$21.55M ₿446.97	$8.48M ₿0
1838	NFTX NFTX	$20.13 ₿0.00026	-0.19	$8.46M ₿110.33	$20.34 ₿0.00028	$20.05 ₿0.00026	$4.78K ₿0.94	$13.09M ₿170.75	$8.46M ₿110.33
1839	BOB BOB	$0.4035	24.08	$8.45M	$0.4031	$0.2875	$133.84K	$8.45M	$8.45M
1841	Konnect KCT	$0.001152 ₿0.000000091	2.70	$8.45M ₿0	$0.001197 ₿0.000000099	$0.001121 ₿0.000000088	$579.15K ₿357.37	$11.53M ₿911.58	$8.45M ₿0
1845	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$4,208.36	2.37	$8.38M	$4,277.01	$3,906.55	$21.44M	$8.38M	$8.38M
1847	Divi DIVI	$0.001861 ₿0.000000035	5.08	$8.37M ₿134.88	$0.002 ₿0.000000035	$0.00174 ₿0.000000032	$52.97K ₿4.69	$8.37M	$8.37M ₿134.88
1849	UPCX UPC	$2 ₿0.000034	-0.42	$8.31M ₿37.6	$2.01 ₿0.000034	$2 ₿0.000032	$552.69K ₿13.51	$1.56B ₿26.92K	$8.31M ₿37.6
1853	Myria MYRIA	$0.0002926 ₿0.00000012	2.12	$8.28M ₿2.16K	$0.000313 ₿0.00000013	$0.0002637 ₿0.00000012	$1.25M ₿42.41	$14.64M ₿6.19K	$8.28M ₿2.16K
1856	PaLM AI PALM	$0.1069 ₿0.000012	11.12	$8.25M ₿972.22	$0.1132 ₿0.000013	$0.08699 ₿0.000012	$186.17K ₿17.56	$8.25M ₿972.22	$8.25M ₿972.22
1862	Chrema Coin CRMC	$0.7493	-2.15	$8.17M	$0.796 ₿0.	$0.7227 ₿0.	$297.46K ₿0	$37.18M	$8.17M
1863	Ouroboros ORX	$0.02	3.78	$8.16M	$0.02134	$0.01795	$71.07K	$8.16M	$8.16M
1865	Seamless Protocol SEAM	$0.1932 ₿0.000078	4.49	$8.11M ₿0	$0.1965 ₿0.000082	$0.1844 ₿0.000077	$194.15K ₿14.02	$19.33M ₿7.87K	$8.11M ₿0
1872	Saito SAITO	$0.002673 ₿0.00000011	-0.38	$8.02M ₿235.51	$0.002757 ₿0.00000012	$0.002639 ₿0.00000011	$77.47K ₿4.03	$8.02M ₿331.3	$8.02M ₿235.51
1874	Ultra UOS	$0.01668 ₿0.0000032	3.10	$8.03M ₿1.22K	$0.01683 ₿0.0000034	$0.01531 ₿0.0000031	$391.33K ₿28.45	$16.69M ₿3.26K	$8.03M ₿1.22K
1876	Swarm BZZ	$0.1266 ₿0.0000082	5.52	$8M ₿524.1	$0.1269 ₿0.0000082	$0.1163 ₿0.0000080	$254.08K ₿15.67	$8M ₿524.1	$8M ₿524.1
1877	DeFiPulse Index DPI	$74.61 ₿0.0019	6.63	$7.96M ₿399.19	$75.7 ₿0.0020	$67.1 ₿0.0018	$45.7K ₿1.43	$7.96M ₿399.19	$7.96M ₿399.19
1880	Handy HANDY	$0.001517 ₿0.0000000091	0.33	$7.92M ₿47.62	$0.001518 ₿0.0000000091	$0.001498 ₿0.0000000064	$96.82 ₿0.02	$15.18M ₿91.3	$7.92M ₿47.62
1882	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$68.36	1.53	$7.9M	$68.95	$66.36	$42.18	$7.9M	$7.9M
1885	Prosper PROS	$0.1533 ₿0.0000074	2.69	$7.88M ₿243.32	$0.1671 ₿0.0000076	$0.1452 ₿0.0000073	$5.68K ₿39.89	$15.33M ₿746.7	$7.88M ₿243.32
1887	Cratos CRTS	$0.0001237 ₿0.000000016	6.37	$7.86M ₿953.52	$0.000127 ₿0.000000019	$0.0001123 ₿0.000000014	$378.13K ₿7.93	$12.37M ₿1.64K	$7.86M ₿953.52
1891	Spectre AI SPECTRE	$0.7825 ₿0.000032	3.18	$7.82M ₿317	$0.7981 ₿0.000042	$0.688 ₿0.000031	$109.24K ₿5.68	$7.82M ₿335.78	$7.82M ₿317
1892	Fidu FIDU	$0.171 ₿0.000010	-0.19	$7.82M ₿520.66	$0.1728 ₿0.000010	$0.1702 ₿0.0000099	$3.42K ₿0.04	$7.82M ₿520.66	$7.82M ₿520.66
1894	CHEDDA CHDD	$0.0001079	0.22	$7.79M	$0.0001084	$0.000107	$942.12	$7.79M	$7.79M
1896	EURØP EUROP	$1.16	0.03	$7.76M	$1.16 ₿0.	$1.15 ₿0.	$287.44K ₿0	$7.76M	$7.76M
1898	Tanssi TANSSI	$0.02552	2.35	$7.73M	$0.02686	$0.02366	$6.86M	$26.03M	$7.73M
1901	BEAM BEAM	$0.04059 ₿0.0000014	14.92	$7.69M ₿209.29	$0.04276 ₿0.0000014	$0.03439 ₿0.0000013	$145.97K ₿7.95	$10.65M ₿371.24	$7.69M ₿209.29
1903	CateCoin CATE	$0.0000001333 ₿0.0000000000065	5.47	$7.69M ₿227.19	$0.00000014 ₿0.0000000000067	$0.0000001208 ₿0.0000000000063	$1.09M ₿8.05	$8M ₿660.86	$7.69M ₿227.19
1905	BountyMarketCap BMC	$0.0767 ₿0.0000011	2.43	$7.67M ₿113.85	$0.07749 ₿0.0000011	$0.07145 ₿0.0000011	$16.86K ₿0.26	$7.67M ₿113.85	$7.67M ₿113.85
1914	FEED EVERY GORILLA FEG	$0.00007854 ₿0.000000010	4.95	$7.6M ₿507.12	$0.0000787 ₿0.000000010	$0.00007465 ₿0.0000000099	$229.59K ₿5.18	$7.6M ₿507.12	$7.6M ₿507.12
1915	리퍼블릭 프로토콜 REN	$0.007595 ₿0.0000013	3.58	$7.6M ₿1.37K	$0.008257 ₿0.0000014	$0.007051 ₿0.0000013	$922.58K ₿273.18	$7.6M ₿1.37K	$7.6M ₿1.37K
1916	Alpha Finance ALPHA	$0.008012 ₿0.0000024	3.67	$7.6M ₿2.1K	$0.008114 ₿0.0000026	$0.007629 ₿0.0000023	$906.64K ₿299.41	$8.01M ₿2.41K	$7.6M ₿2.1K
1917	VICE VICE	$0.009668	-4.02	$7.65M	$0.01027	$0.009586	$160.38K	$9.74M	$7.65M
1925	Trias Token TRIAS	$0.7475 ₿0.00016	5.71	$7.48M ₿1.67K	$0.75 ₿0.00018	$0.6646 ₿0.00016	$6.66K ₿25.34	$7.48M ₿1.67K	$7.48M ₿1.67K
1930	Wrapped Peaq WPEAQ	$0.07352	7.97	$7.42M	$0.07657	$0.06362	$2.58M	$7.42M	$7.42M
1931	Oobit OBT	$0.02112 ₿0.0000010	-4.22	$7.41M ₿0	$0.02287 ₿0.0000010	$0.02093 ₿0.00000097	$81.4K ₿6.04	$21.06M ₿1.04K	$7.41M ₿0
1933	드래곤체인 DRGN	$0.01995 ₿0.00000091	3.10	$7.36M ₿336.99	$0.02053 ₿0.00000098	$0.01814 ₿0.00000078	$52.84K ₿2.03	$8.65M ₿396.38	$7.36M ₿336.99
1935	센티멘트네트워크 SAN	$0.1146 ₿0.0000017	5.28	$7.34M ₿110.64	$0.1157 ₿0.0000017	$0.1076 ₿0.0000017	$402.09 ₿0	$9.55M ₿143.96	$7.34M ₿110.64
1937	WELF WELF	$0.5711	7.06	$7.29M	$0.5995	$0.5231	$19.44K	$28.5M	$7.29M
1938	Xcellar XCL	$0.007702	-6.62	$7.32M	$0.008442	$0.006457	$484.01K	$7.32M	$7.32M
1940	Sovryn SOV	$0.1467 ₿0.000034	1.74	$7.28M ₿2.07K	$0.1469 ₿0.000035	$0.1421 ₿0.000033	$37.35K ₿5.79	$14.65M ₿3.46K	$7.28M ₿2.07K
1943	GYEN GYEN	$0.006695 ₿0.000000095	12.84	$7.27M ₿213.74	$0.006696 ₿0.000000096	$0.005738 ₿0.000000093	$96.96 ₿0.43	$7.27M ₿213.74	$7.27M ₿213.74
1945	MileVerse MVC	$0.002694 ₿0.000000064	5.88	$7.24M ₿0	$0.002821 ₿0.000000069	$0.002462 ₿0.000000064	$661.16K ₿2.6	$7.74M ₿195.12	$7.24M ₿0
1947	Everybody HOLD	$0.0002606 ₿0.0000000016	10.40	$7.25M ₿0	$0.0002997 ₿0.0000000023	$0.0002238 ₿0.0000000011	$251.49K ₿2.56	$7.25M ₿165.77	$7.25M ₿0
1949	Rezerve Money RZR	$6.15	-11.54	$7.22M	$7.01	$6.15	$89.44K	$7.22M	$7.22M
1953	Lift Dollar USDL	$1	0.58	$7.17M	$1.01	$0.9838	$2.48K	$7.17M	$7.17M
1956	DigitalBits XDB	$0.0004184 ₿0.000000012	2.51	$7.08M ₿242.25	$0.0004316 ₿0.000000013	$0.0004053 ₿0.000000012	$590.42K ₿14.84	$7.79M ₿242.25	$7.08M ₿242.25
1957	ETH 2x Flexible Leverage Index ETH2X-FLI	$10.94 ₿0.00046	5.26	$7.15M ₿556.28	$11.11 ₿0.00046	$9.55 ₿0.00045	$21.43K ₿0.9	$7.15M ₿556.28	$7.15M ₿556.28
1958	World Friendship Cash WFCA	$0.01707 ₿0.0000010	1.98	$7.04M ₿0	$0.01814 ₿0.0000012	$0.01638 ₿0.00000093	$861.89K ₿1.51	$16.97M	$7.04M ₿0
1960	Muse MUSE	$8.5 ₿0.00027	-0.72	$7.05M ₿262.4	$8.79 ₿0.00027	$8.27 ₿0.00026	$115.9K ₿6.86	$7.05M ₿262.42	$7.05M ₿262.4
1962	NodeAI GPU	$0.07233 ₿0.000029	16.66	$7.03M ₿2.7K	$0.07371 ₿0.000033	$0.06043 ₿0.000026	$118.71K ₿36.7	$7.2M ₿2.77K	$7.03M ₿2.7K
1964	STAX Token STAX	$0.007015	-4.76	$7.02M	$0.007366	$0.007015	$16K	$7.02M	$7.02M
1969	StablR USD USDR	$0.9995	-0.01*	$7M	$1	$0.9989	$61.29M	$7M	$7M
1973	Upland SPARKLET	$0.02834	0.10	$6.94M	$0.02838	$0.02815	$303.76K	$28.34M	$6.94M
1976	Otherworld OWN	$0.1953	0.61	$6.91M	$0.1954	$0.194	$19.42K	$195.37M	$6.91M
1979	LooksRare LOOKS	$0.006928 ₿0.0000024	11.05	$6.87M ₿2.48K	$0.007038 ₿0.0000025	$0.006118 ₿0.0000022	$1.35M ₿320.02	$6.87M ₿2.48K	$6.87M ₿2.48K
1983	0x0.ai: AI Smart Contract 0X0	$0.007677 ₿0.0000050	-4.52	$6.87M ₿4.48K	$0.008133 ₿0.0000053	$0.007306 ₿0.0000050	$61.59K ₿18.94	$6.87M ₿4.48K	$6.87M ₿4.48K
1984	Synternet SYNT	$0.006756	-1.59	$6.88M	$0.00726	$0.006721	$480.99K	$7.63M	$6.88M
1986	Empyreal EMP	$22.69 ₿0.00065	37.93	$6.82M ₿195.42	$24.48 ₿0.00067	$16.11 ₿0.00065	$115.88K ₿0.51	$6.82M ₿195.42	$6.82M ₿195.42
1987	Wise Token KIV WISE	$0.2055 ₿0.0000032	12.48	$6.78M ₿219.56	$0.2071 ₿0.0000035	$0.1723 ₿0.0000031	$45.85K ₿0.93	$111.68M ₿1.75K	$6.78M ₿219.56
1989	Midas mBASIS MBASIS	$1.16	0.14	$6.78M	$1.16	$1.16	$551.65	$6.78M	$6.78M
1990	메인프레임 MFT	$0.000721 ₿0.00000016	0.09	$6.77M ₿1.55K	$0.000721 ₿0.00000016	$0.0007174 ₿0.00000016	$12.17 ₿0.17	$7.21M ₿1.65K	$6.77M ₿1.55K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}