9 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9455)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1732	NetMind Token NMT	$0.1492 ₿0.00013	0.17	$8.24M ₿0	$0.1528 ₿0.00016	$0.148 ₿0.00013	$911.9K ₿22.34	$21.48M ₿15.38K	$8.24M ₿0
1733	FTMTOKEN FTMX	$0.03243	-7.35	$8.23M	$0.03516	$0.03187	$471.72K	$21.1M	$8.23M
1735	DIMO DIMO	$0.02014 ₿0.0000055	-7.05	$8.21M ₿1.19K	$0.02167 ₿0.0000057	$0.02009 ₿0.0000053	$82.36K ₿5.67	$20.25M ₿5.57K	$8.21M ₿1.19K
1736	Wecan WECAN	$0.001368 ₿0.000000057	1.76	$8.2M ₿99.56	$0.001377 ₿0.000000058	$0.001333 ₿0.000000053	$7.6K ₿0.34	$8.2M ₿115.62	$8.2M ₿99.56
1737	Otherworld OWN	$0.2323	-0.70	$8.2M	$0.2484	$0.228	$11.6K	$232.04M	$8.2M
1739	Block BLOCK	$0.01737	-0.67	$8.19M	$0.01817	$0.01724	$605.27K	$17.42M	$8.19M
1740	Metacade MCADE	$0.004697 ₿0.00000021	-2.47	$8.17M ₿370.05	$0.004836 ₿0.00000023	$0.004653 ₿0.00000017	$517.69K ₿8.26	$9.4M ₿421.43	$8.17M ₿370.05
1741	Prosper PROS	$0.159 ₿0.0000074	6.50	$8.16M ₿243.32	$0.159 ₿0.0000076	$0.1458 ₿0.0000073	$113.71 ₿39.89	$15.88M ₿746.7	$8.16M ₿243.32
1747	Measurable Data Token MDT	$0.01334 ₿0.0000014	-1.27	$8.09M ₿904.16	$0.01352 ₿0.0000015	$0.01314 ₿0.0000014	$928.16K ₿109.87	$13.34M ₿1.49K	$8.09M ₿904.16
1753	Bondex BDXN	$0.05016	0.95	$8.03M	$0.05589	$0.04851	$8.95M	$50.16M	$8.03M
1754	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$58.36	11.37	$8.01M	$59.95	$51.83	$7.6K	$8.01M	$8.01M
1757	Reef REEF	$0.0001798 ₿0.000000045	-2.05	$7.98M ₿1.04K	$0.0001843 ₿0.000000048	$0.0001771 ₿0.000000044	$1.57M ₿493.39	$7.98M ₿1.04K	$7.98M ₿1.04K
1758	Cornucopias COPI	$0.00771 ₿0.0000010	2.92	$7.98M ₿935.82	$0.007777 ₿0.0000010	$0.007215 ₿0.0000010	$5.83K ₿9.16	$29.67M ₿4.13K	$7.98M ₿935.82
1762	StablR USD USDR	$0.9995	-0.03	$7.93M	$0.9999	$0.9995	$20.16M	$7.93M	$7.93M
1766	Minutes Network Token MNTX	$0.09773	-6.14	$7.91M	$0.1047	$0.09652	$5.28K	$7.91M	$7.91M
1767	SUKU SUKU	$0.01494 ₿0.0000032	6.49	$7.9M ₿765.22	$0.01494 ₿0.0000034	$0.01382 ₿0.0000016	$283.69K ₿104.01	$22.39M ₿4.99K	$7.9M ₿765.22
1769	Joe Coin JOE	$0.007869 ₿0.000000034	-3.47	$7.87M ₿34.14	$0.008186 ₿0.000000034	$0.007593 ₿0.000000030	$1.9M ₿1.75	$7.87M ₿34.14	$7.87M ₿34.14
1773	UPCX UPC	$1.65 ₿0.000034	24.14	$7.83M ₿37.6	$1.93 ₿0.000034	$1.32 ₿0.000032	$320.99K ₿13.51	$1.47B ₿26.92K	$7.83M ₿37.6
1774	Midas mBASIS MBASIS	$1.16	0	$7.83M	$1.16	$1.16	$2.33	$7.83M	$7.83M
1775	Cortex CX	$0.006456	-0.04	$7.81M	$0.006468	$0.006453	$355.71	$10.63M	$7.81M
1776	Konnect KCT	$0.001062 ₿0.000000091	1.70	$7.81M ₿0	$0.001074 ₿0.000000099	$0.001041 ₿0.000000088	$606.74K ₿357.37	$10.61M ₿911.58	$7.81M ₿0
1779	EURØP EUROP	$1.16	-0.01*	$7.76M	$1.16 ₿0.	$1.16 ₿0.	$187.19K ₿0	$7.76M	$7.76M
1780	Peapods Finance PEAS	$0.7803 ₿0.000072	1.80	$7.75M ₿721.75	$0.7821 ₿0.000075	$0.7562 ₿0.000071	$133.64K ₿6.19	$7.75M ₿721.75	$7.75M ₿721.75
1790	Covalent X Token CXT	$0.00769	-1.95	$7.67M	$0.007901	$0.007643	$619.65K	$7.67M	$7.67M
1791	블루젤 BLZ	$0.01658 ₿0.0000062	-2.89	$7.67M ₿2.67K	$0.01707 ₿0.0000063	$0.01653 ₿0.0000060	$189.37K ₿110.02	$8.28M ₿3.11K	$7.67M ₿2.67K
1794	Cryptex Finance CTX	$0.9757 ₿0.000066	1.36	$7.64M ₿383.05	$0.9785 ₿0.000069	$0.9516 ₿0.000064	$421.46K ₿10.89	$9.75M ₿667.6	$7.64M ₿383.05
1795	JPY Coin JPYC	$0.006355	0.01*	$7.63M	$0.006368	$0.006346	$132.71K	$7.63M	$7.63M
1804	GIZA GIZA	$0.03643	-4.85	$7.55M	$0.03836	$0.03613	$1.03M	$36.43M	$7.55M
1805	Switch Token SWITCH	$0.0001634 ₿0.000000010	-10.82	$7.54M ₿0	$0.0001838 ₿0.000000010	$0.00007192 ₿0.0000000096	$6.3K ₿13.77	$8.18M ₿33.67	$7.54M ₿0
1807	Obol OBOL	$0.05793	-0.60	$7.53M	$0.05863	$0.05472	$5.39M	$28.32M	$7.53M
1808	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$319.78	-0.33	$7.52M	$321.74	$319.67	$195.54K	$7.52M	$7.52M
1811	zKML ZKML	$0.07715 ₿0.0000066	-1.02	$7.45M ₿0	$0.07875 ₿0.0000070	$0.07602 ₿0.0000064	$4.89K ₿7.65	$7.73M ₿660.83	$7.45M ₿0
1821	Wexo WEXO	$0.02199 ₿0.000030	-0.71	$7.38M ₿1.57K	$0.02232 ₿0.000032	$0.02183 ₿0.000028	$188.62K ₿0.01	$19.86M ₿28.01K	$7.38M ₿1.57K
1824	StakeWise SWISE	$0.00974 ₿0.00000048	0.78	$7.35M ₿204.21	$0.009812 ₿0.00000048	$0.009572 ₿0.00000047	$348.46 ₿0.01	$9.74M ₿481.2	$7.35M ₿204.21
1830	Everybody HOLD	$0.0002628 ₿0.0000000016	-1.21	$7.31M ₿0	$0.0002689 ₿0.0000000023	$0.0002324 ₿0.0000000011	$73.8K ₿2.56	$7.31M ₿165.77	$7.31M ₿0
1831	iZUMi Finance IZI	$0.009253 ₿0.00000022	-0.50	$7.29M ₿0	$0.0093 ₿0.00000023	$0.009193 ₿0.00000022	$76.22K ₿8.68	$18.51M ₿446.97	$7.29M ₿0
1832	Agoras: Tau Net AGRS	$0.4046 ₿0.000065	0.78	$7.29M ₿1.2K	$0.4077 ₿0.000069	$0.3841 ₿0.000059	$12.6K ₿3.06	$17M ₿2.8K	$7.29M ₿1.2K
1834	Rarible RARI	$0.4048 ₿0.000075	-0.36	$7.27M ₿881.15	$0.4799 ₿0.000082	$0.3995 ₿0.000071	$2.15M ₿48.94	$10.03M ₿1.9K	$7.27M ₿881.15
1836	DeFiPulse Index DPI	$68.82 ₿0.0019	1.13	$7.26M ₿399.19	$69.8 ₿0.0020	$67.58 ₿0.0018	$46.43K ₿1.43	$7.26M ₿399.19	$7.26M ₿399.19
1838	Opulous OPUL	$0.01447 ₿0.0000034	3.73	$7.28M ₿1.56K	$0.01464 ₿0.0000038	$0.01391 ₿0.0000033	$1.07M ₿45.45	$7.28M ₿1.71K	$7.28M ₿1.56K
1839	Gelato GEL	$0.02706 ₿0.0000073	2.39	$7.22M ₿1.76K	$0.02709 ₿0.0000076	$0.02623 ₿0.0000073	$155.75K ₿7.8	$11.4M ₿3.08K	$7.22M ₿1.76K
1840	Perpetual Protocol PERP	$0.09931 ₿0.000019	-1.72	$7.21M ₿1.45K	$0.1017 ₿0.000022	$0.09659 ₿0.000019	$1.63M ₿407.14	$14.9M ₿3K	$7.21M ₿1.45K
1841	OpenVPP OVPP	$0.009015	0.45	$7.21M	$0.009142	$0.008731	$1.08M	$9.01M	$7.21M
1844	Win WIN	$0.0001714	-10.49	$7.2M	$0.0002015	$0.0001546	$2.2K	$7.2M	$7.2M
1845	NodeAI GPU	$0.07807 ₿0.000029	6.37	$7.2M ₿2.7K	$0.07806 ₿0.000033	$0.06899 ₿0.000026	$80.02K ₿36.7	$7.37M ₿2.77K	$7.2M ₿2.7K
1848	Trias Token TRIAS	$0.7249 ₿0.00016	0.59	$7.15M ₿1.67K	$0.7579 ₿0.00018	$0.679 ₿0.00016	$3.92K ₿25.34	$7.15M ₿1.67K	$7.15M ₿1.67K
1854	PepeFork PORK	$0.0000000213 ₿0.0000000000040	6.11	$7.06M ₿1.34K	$0.00000002183 ₿0.0000000000045	$0.00000002007 ₿0.0000000000040	$81.22K ₿58.18	$8.98M ₿1.71K	$7.06M ₿1.34K
1857	Unibright UBT	$0.04691 ₿0.0000014	-2.52	$7.04M ₿222.66	$0.04923 ₿0.0000015	$0.03962 ₿0.0000013	$39.31K ₿0.8	$7.04M ₿222.66	$7.04M ₿222.66
1858	Aleph ALEPH	$0.03776 ₿0.0000034	-4.55	$7.04M ₿649.95	$0.03966 ₿0.0000046	$0.03727 ₿0.0000029	$187.27K ₿175.09	$18.87M ₿1.74K	$7.04M ₿649.95
1860	Unstable Coin USDUC	$0.007005	-4.60	$7M	$0.007406	$0.006921	$2.08M	$7M	$7M
1861	Shido Network SHIDO	$0.0003848 ₿0.000000025	-10.91	$7M ₿454.65	$0.0004346 ₿0.000000027	$0.0003848 ₿0.000000024	$148.1K ₿20.75	$7M ₿458.64	$7M ₿454.65
1874	Chrema Coin CRMC	$0.6325	-5.92	$6.94M	$0.7062 ₿0.	$0.573 ₿0.	$167.58K ₿0	$31.55M	$6.94M
1878	NFTX NFTX	$16.47 ₿0.00026	-0.62	$6.92M ₿110.33	$16.58 ₿0.00028	$16.46 ₿0.00026	$49.42 ₿0.94	$10.71M ₿170.75	$6.92M ₿110.33
1879	ParaSwap PSP	$0.006339 ₿0.00000056	-60.01	$6.91M ₿713.12	$0.01621 ₿0.00000057	$0.006235 ₿0.00000055	$3.24K ₿3.06	$7.11M ₿1.02K	$6.91M ₿713.12
1881	LocalCoinSwap LCS	$0.1794 ₿0.0000012	2.78	$6.87M ₿49.11	$0.1806 ₿0.0000012	$0.1728 ₿0.0000012	$2.56K ₿0.08	$13.07M ₿93.37	$6.87M ₿49.11
1884	Handy HANDY	$0.001316 ₿0.0000000091	9.66	$6.86M ₿47.62	$0.001482 ₿0.0000000091	$0.0012 ₿0.0000000064	$58.13K ₿0.02	$13.16M ₿91.3	$6.86M ₿47.62
1885	Spectre AI SPECTRE	$0.6869 ₿0.000032	0.78	$6.86M ₿317	$0.6872 ₿0.000042	$0.6767 ₿0.000031	$84.73K ₿5.68	$6.86M ₿335.78	$6.86M ₿317
1886	Stafi FIS	$0.04425 ₿0.000010	-2.04	$6.86M ₿1.5K	$0.04564 ₿0.000010	$0.0434 ₿0.000010	$3.01M ₿75.1	$6.86M ₿1.5K	$6.86M ₿1.5K
1887	Frax Price Index Share FPIS	$0.1834 ₿0.000018	0.09	$6.85M ₿505.29	$0.1848 ₿0.000018	$0.1634 ₿0.000017	$62.69 ₿0.22	$18.37M ₿1.82K	$6.85M ₿505.29
1890	Coinbase xStock COINX	$275.35	0.36	$6.82M	$275.64	$273.83	$2.82M	$17.07M	$6.82M
1891	Netflix xStock NFLXX	$1,073.36	-0.12	$6.81M	$1,076.43	$1,071.44	$12.23K	$338.73M	$6.81M
1894	BountyMarketCap BMC	$0.06757 ₿0.0000011	1.23	$6.76M ₿113.85	$0.06804 ₿0.0000011	$0.06633 ₿0.0000011	$14.31K ₿0.26	$6.76M ₿113.85	$6.76M ₿113.85
1898	CateCoin CATE	$0.0000001166 ₿0.0000000000065	-0.57	$6.71M ₿227.19	$0.0000001185 ₿0.0000000000067	$0.0000001153 ₿0.0000000000063	$805.92K ₿8.05	$6.98M ₿660.86	$6.71M ₿227.19
1900	BEAM BEAM	$0.03506 ₿0.0000014	-6.85	$6.7M ₿209.29	$0.03809 ₿0.0000014	$0.03443 ₿0.0000013	$89.22K ₿7.95	$9.22M ₿371.24	$6.7M ₿209.29
1901	Qace Dynamics QACE	$0.0067	2.84	$6.7M	$0.006746	$0.006502	$4.14K	$6.7M	$6.7M
1905	Quantoz USDQ USDQ	$0.9999	0.02	$6.66M	$1	$0.9995	$87.01M	$51M	$6.66M
1907	ParagonsDAO PDT	$0.06079 ₿0.0000023	1.02	$6.65M ₿293.88	$0.06253 ₿0.0000024	$0.05994 ₿0.0000023	$101.13 ₿0.3	$6.65M ₿384.5	$6.65M ₿293.88
1910	Data Ownership Protocol 2 DOP2	$0.005081	1.30	$6.61M	$0.005117	$0.004998	$495.68K	$99.61M	$6.61M
1911	SquidGrow SQGROW	$0.006605	-3.23	$6.61M	$0.006826	$0.006519	$228.07K	$6.61M	$6.61M
1913	Nakamoto Games NAKA	$0.1017 ₿0.000027	1.10	$6.59M ₿1.77K	$0.1043 ₿0.000028	$0.09726 ₿0.000026	$3.82M ₿393.83	$18.25M ₿4.91K	$6.59M ₿1.77K
1914	Alpha Finance ALPHA	$0.006931 ₿0.0000024	0.50	$6.58M ₿2.1K	$0.007004 ₿0.0000026	$0.006807 ₿0.0000023	$642K ₿299.41	$6.94M ₿2.41K	$6.58M ₿2.1K
1917	Divi DIVI	$0.001459 ₿0.000000035	3.48	$6.57M ₿134.88	$0.001461 ₿0.000000035	$0.001364 ₿0.000000032	$54.07K ₿4.69	$6.57M	$6.57M ₿134.88
1919	GYEN GYEN	$0.00603 ₿0.000000095	2.15	$6.55M ₿213.74	$0.006665 ₿0.000000096	$0.005898 ₿0.000000093	$8.89 ₿0.43	$6.55M ₿213.74	$6.55M ₿213.74
1926	DerivaDAO DDX	$0.1227 ₿0.0000011	-0.06	$6.51M ₿62.54	$0.1231 ₿0.0000011	$0.1218 ₿0.00000099	$165.15 ₿0.02	$6.52M ₿62.54	$6.51M ₿62.54
1927	VibeStrategy VIBESTR	$0.007277	-1.77	$6.51M	$0.00746	$0.00715	$19.49K	$6.51M	$6.51M
1928	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$26.49M	$6.51M
1929	Numbers Protocol NUM	$0.007602 ₿0.0000019	8.58	$6.49M ₿1.17K	$0.007613 ₿0.0000021	$0.006924 ₿0.0000017	$567.35K ₿24.93	$6.56M ₿1.19K	$6.49M ₿1.17K
1930	XSwap XSWAP	$0.021	1.15	$6.46M	$0.02117	$0.02067	$172.96K	$7.3M	$6.46M
1932	MON Protocol MON	$0.01029	0.89	$6.4M	$0.01039	$0.009943	$1.08M	$10.29M	$6.4M
1934	센티멘트네트워크 SAN	$0.09967 ₿0.0000017	-0.18	$6.38M ₿110.64	$0.1004 ₿0.0000017	$0.09906 ₿0.0000017	$83.52 ₿0	$8.31M ₿143.96	$6.38M ₿110.64
1936	Wrapped RBNT WRBNT	$0.008947	-10.58	$6.37M	$0.01	$0.008931	$18.09K	$13.38M	$6.37M
1939	리퍼블릭 프로토콜 REN	$0.006356 ₿0.0000013	-1.30	$6.36M ₿1.37K	$0.006583 ₿0.0000014	$0.006284 ₿0.0000013	$753.86K ₿273.18	$6.36M ₿1.37K	$6.36M ₿1.37K
1940	LooPIN Network LOOPIN	$0.1568	0.43	$6.34M	$0.1571	$0.1558	$9.18K	$7.3M	$6.34M
1945	Seamless Protocol SEAM	$0.1497 ₿0.000078	-5.11	$6.29M ₿0	$0.1577 ₿0.000082	$0.1468 ₿0.000077	$306.36K ₿14.02	$14.96M ₿7.87K	$6.29M ₿0
1947	World Friendship Cash WFCA	$0.01515 ₿0.0000010	2.02	$6.29M ₿0	$0.01516 ₿0.0000012	$0.01474 ₿0.00000093	$1.17M ₿1.51	$15.14M	$6.29M ₿0
1951	0x0.ai: AI Smart Contract 0X0	$0.006996 ₿0.0000050	5.23	$6.24M ₿4.48K	$0.007043 ₿0.0000053	$0.006636 ₿0.0000050	$16.2K ₿18.94	$6.24M ₿4.48K	$6.24M ₿4.48K
1956	HUMAN Protocol HMT	$0.008162 ₿0.00000068	-1.97	$6.19M ₿0	$0.008713 ₿0.00000073	$0.007939 ₿0.00000067	$120.98K ₿3	$8.17M ₿685.41	$6.19M ₿0
1957	USD CoinVertible USDCV	$0.9999	-0.01	$6.18M	$1	$0.9987	$3.86M	$6.18M	$6.18M
1960	FEED EVERY GORILLA FEG	$0.00006378 ₿0.000000010	0.09	$6.17M ₿507.12	$0.00006391 ₿0.000000010	$0.0000636 ₿0.0000000099	$267.53K ₿5.18	$6.17M ₿507.12	$6.17M ₿507.12
1961	Upland SPARKLET	$0.02449	-1.22	$6.15M	$0.02488	$0.02444	$293.99K	$24.49M	$6.15M
1965	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$79.53	-0.45	$6.09M	$81.85	$79	$101.61K	$6.09M	$6.09M
1966	Cratos CRTS	$0.00009496 ₿0.000000016	-0.93	$6.02M ₿953.52	$0.00009631 ₿0.000000019	$0.00009396 ₿0.000000014	$320.85K ₿7.93	$9.47M ₿1.64K	$6.02M ₿953.52
1970	다디 EDGE	$0.1479 ₿0.0000022	-2.41	$6.02M ₿99.04	$0.1524 ₿0.0000023	$0.1396 ₿0.0000022	$13.55K ₿0.04	$8.84M ₿132.02	$6.02M ₿99.04
1972	아라곤 ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$456.8K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1977	Flayer FLAY	$0.009887	1.30	$5.95M	$0.009967	$0.009705	$180.6K	$9.92M	$5.95M
1982	CHEDDA CHDD	$0.00008182	-4.24	$5.88M	$0.00008608	$0.00008134	$4.49K	$5.88M	$5.88M
1988	EDUM EDUM	$0.1689 ₿0.000014	0.01*	$5.82M ₿30.81	$0.169 ₿0.000014	$0.1688 ₿0.000014	$4.96K ₿3.46	$84.49M ₿21.87K	$5.82M ₿30.81
1994	Reservoir srUSD SRUSD	$1.12	0.25	$5.78M	$1.12	$1.11	$2.96	$5.78M	$5.78M
1995	Wirex WXT	$0.002508 ₿0.00000011	0.20	$5.77M ₿264.34	$0.002523 ₿0.00000011	$0.002455 ₿0.00000011	$409.35K ₿22.9	$25.09M ₿1.15K	$5.77M ₿264.34
1996	Kendu KENDU	$0.000005779 ₿0.000000000087	-9.33	$5.74M ₿0	$0.000006579 ₿0.00000000011	$0.000005589 ₿0.000000000085	$79.26K ₿2.11	$5.76M ₿87.62	$5.74M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}