9 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1558	Sabai Protocol SABAI	$0.01913 ₿0.00000028	4.09	$9.7M ₿9.4	$0.02007 ₿0.00000030	$0.01773 ₿0.00000028	$732.69K ₿1.95	$50.71M ₿764.11	$9.7M ₿9.4
1560	ChainSwap CSWAP	$0.01015 ₿0.0000019	-8.31	$9.67M ₿0	$0.01109 ₿0.0000021	$0.009656 ₿0.0000017	$35.16K ₿40.57	$10.15M ₿1.9K	$9.67M ₿0
1561	Pirate Nation Token PIRATE	$0.04755	-7.62	$9.64M	$0.05159	$0.04683	$1.04M	$46.82M	$9.64M
1565	Game7 G7	$0.00424	-11.13	$9.59M	$0.004774	$0.004183	$462.79K	$42.4M	$9.59M
1568	Coupon Assets CA	$0.5191 ₿0.0000093	-0.90	$9.55M ₿116.32	$0.5255 ₿0.0000093	$0.5083 ₿0.0000089	$8.07M ₿69	$140.16M ₿2.54K	$9.55M ₿116.32
1570	ZND Token ZND	$0.08024	0.03	$9.53M	$0.08074	$0.07971	$4.94M	$55.71M	$9.53M
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1571	Overtime OVER	$0.1427	-4.14	$9.53M	$0.1499	$0.1414	$73.88K	$9.53M	$9.53M
1572	MusmeCoin MSM	$0.003661	-3.18	$9.52M	$0.003968	$0.003658	$44.52K	$18.31M	$9.52M
1574	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$115.38 ₿0.0011	$109.39 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1575	Karate Combat KARATE	$0.0001421 ₿0.000000048	-4.23	$9.47M ₿422.1	$0.000149 ₿0.000000050	$0.0001414 ₿0.000000048	$187.54K ₿5.4	$15.63M ₿5.34K	$9.47M ₿422.1
1576	Skey Network SKEY	$0.01314 ₿0.00000071	-6.71	$9.47M ₿202.75	$0.01411 ₿0.00000071	$0.01289 ₿0.00000067	$110.35K ₿3.49	$13.14M ₿712.8	$9.47M ₿202.75
1582	Aladdin DAO ALD	$0.06283 ₿0.00000088	1.81	$9.42M ₿132.71	$0.06429 ₿0.00000094	$0.06117 ₿0.00000082	$130.58K ₿26.55	$9.43M ₿132.85	$9.42M ₿132.71
1584	LinqAI LNQ	$0.0383 ₿0.0000024	-11.92	$9.4M ₿367.77	$0.04352 ₿0.0000026	$0.03805 ₿0.0000024	$1.02M ₿4.63	$34.35M ₿2.45K	$9.4M ₿367.77
1587	Sovrun SOVRN	$0.01128	-8.30	$9.39M	$0.01242	$0.01092	$180.4K	$10.12M	$9.39M
1588	VedoraAI VED	$0.1092	-10.04	$9.39M	$0.1214	$0.1066	$33.23	$10.92M	$9.39M
1589	NFTX NFTX	$22.19 ₿0.00026	-5.64	$9.32M ₿110.33	$23.89 ₿0.00028	$21.74 ₿0.00026	$283.84 ₿0.94	$14.43M ₿170.75	$9.32M ₿110.33
1591	Cere Network CERE	$0.001397 ₿0.00000010	-4.81	$9.28M ₿695.06	$0.00147 ₿0.00000010	$0.001397 ₿0.000000098	$348.19K ₿16.07	$13.98M ₿1.05K	$9.28M ₿695.06
1592	Sidus SIDUS	$0.0008275 ₿0.00000015	-0.38	$9.26M ₿1.68K	$0.0009239 ₿0.00000016	$0.0008293 ₿0.00000015	$855.27K ₿27.98	$15.82M ₿3.37K	$9.26M ₿1.68K
1593	Pluton PLU	$0.6596 ₿0.000083	-1.78	$9.24M ₿506.26	$0.6898 ₿0.000086	$0.6315 ₿0.000080	$251.66K ₿15.33	$13.2M ₿1.67K	$9.24M ₿506.26
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06269 ₿0.00000060	$0.06269 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002516 ₿0.000000024	$0.002311 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1596	MCDex MCB	$2.41 ₿0.00017	7.12	$9.18M ₿655.12	$2.42 ₿0.00019	$2.23 ₿0.00017	$79.41K ₿3.88	$11.6M ₿827.38	$9.18M ₿655.12
1597	MON MON	$0.0223	-2.30	$9.15M	$0.0229	$0.02208	$852.05K	$22.15M	$9.15M
1598	LooPIN Network LOOPIN	$0.2876	-9.80	$9.13M	$0.3189	$0.2817	$9.88K	$10.89M	$9.13M
1599	Hoppy HOPPY	$0.00002158	-7.16	$9.09M	$0.00002343	$0.00002108	$2.04M	$9.09M	$9.09M
1600	LanLan Cat LANLAN	$0.00102	-3.97	$9.08M	$0.001269	$0.0009993	$2.14M	$9.08M	$9.08M
1605	XSwap XSWAP	$0.04014	-2.42	$8.98M	$0.04188	$0.03791	$379.29K	$13.87M	$8.98M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5655 ₿0.0000054	$0.5449 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1615	Chain Games CHAIN	$0.02346 ₿0.00000025	-6.77	$8.91M ₿86.22	$0.02538 ₿0.00000025	$0.02267 ₿0.00000023	$108.4K ₿0.92	$11.58M ₿127.28	$8.91M ₿86.22
1618	FEED EVERY GORILLA FEG	$0.00009142 ₿0.000000010	-5.97	$8.89M ₿507.12	$0.00009796 ₿0.000000010	$0.00009076 ₿0.0000000099	$406.63K ₿5.18	$8.89M ₿507.12	$8.89M ₿507.12
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005761 ₿0.000000056	$0.0056 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1622	GYEN GYEN	$0.006072 ₿0.000000095	7.91	$8.84M ₿213.74	$0.006975 ₿0.000000096	$0.005627 ₿0.000000093	$435.49 ₿0.43	$8.84M ₿213.74	$8.84M ₿213.74
1623	lmeow LMEOW	$0.008836 ₿0.00000031	-12.67	$8.84M ₿313.62	$0.01012 ₿0.00000041	$0.007915 ₿0.00000031	$193.02K ₿10.51	$8.84M ₿313.62	$8.84M ₿313.62
1625	StakeWise SWISE	$0.01575 ₿0.00000048	-14.71	$8.82M ₿204.21	$0.01852 ₿0.00000048	$0.01526 ₿0.00000047	$39.7K ₿0.01	$15.75M ₿481.2	$8.82M ₿204.21
1626	Fracton Protocol FT	$0.1008 ₿0.000030	-4.72	$8.81M ₿0	$0.106 ₿0.000031	$0.1006 ₿0.000030	$7.59K ₿10.94	$10.07M ₿3.06K	$8.81M ₿0
1627	Thales THALES	$0.1428 ₿0.0000046	-2.65	$8.8M ₿251.12	$0.1524 ₿0.0000047	$0.1385 ₿0.0000046	$13.65K ₿1.62	$14.32M ₿453.28	$8.8M ₿251.12
1632	mETH Protocol COOK	$0.009137	-4.35	$8.77M	$0.009552	$0.008977	$2.23M	$45.69M	$8.77M
1633	Prosper PROS	$0.1706 ₿0.0000074	-3.07	$8.76M ₿243.32	$0.1762 ₿0.0000076	$0.163 ₿0.0000073	$181.82 ₿39.89	$17.04M ₿746.7	$8.76M ₿243.32
1638	Kishu Inu KISHU	$0.00000000009 ₿0.0000000000000082	-9.40	$8.7M ₿552.55	$0.000000000099 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$276.54K ₿31.87	$8.7M ₿570.61	$8.7M ₿552.55
1639	Quantoz USDQ USDQ	$1	0.01*	$8.66M	$1	$0.9997	$29.68M	$51.01M	$8.66M
1641	XX Network XX	$0.02619 ₿0.0000025	-3.83	$8.63M ₿0	$0.02918 ₿0.0000027	$0.02617 ₿0.0000024	$160.19K ₿1.32	$24.92M ₿2.44K	$8.63M ₿0
1644	Streamr XDATA XDATA	$0.0123 ₿0.0000011	-16.30	$8.58M ₿766.29	$0.01495 ₿0.0000011	$0.01181 ₿0.0000010	$66.55K ₿5.75	$12.15M ₿1.09K	$8.58M ₿766.29
1647	Altered State Machine ASTO	$0.01038 ₿0.00000068	-7.17	$8.52M ₿534.21	$0.01124 ₿0.00000072	$0.01029 ₿0.00000066	$710.18K ₿15.01	$24.73M ₿1.63K	$8.52M ₿534.21
1650	Sensay SNSY	$0.001613 ₿0.000000045	-9.47	$8.48M ₿0	$0.001787 ₿0.000000049	$0.001581 ₿0.000000040	$387.66K ₿4.47	$16.13M	$8.48M ₿0
1655	Chronobank TIME	$11.84 ₿0.00047	-0.84	$8.41M ₿339.51	$12.03 ₿0.00056	$11.69 ₿0.00043	$420.58K ₿31.65	$8.41M ₿339.51	$8.41M ₿339.51
1659	U2U Network U2U	$0.005468	11.85	$8.31M	$0.005454	$0.004889	$648.58K	$49.84M	$8.31M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1663	WAGMI Games WAGMIGAMES	$0.000003929 ₿0.00000000026	-10.44	$8.28M ₿503.54	$0.00000442 ₿0.00000000027	$0.000003679 ₿0.00000000025	$706.41K ₿68.5	$8.65M ₿579.8	$8.28M ₿503.54
1664	Spectra SPECTRA	$0.02022	-4.39	$8.27M	$0.02139	$0.01942	$20.08K	$12.82M	$8.27M
1665	Saito SAITO	$0.002753 ₿0.00000011	-6.06	$8.26M ₿235.51	$0.002941 ₿0.00000012	$0.002717 ₿0.00000011	$152.73K ₿4.03	$8.26M ₿331.3	$8.26M ₿235.51
1667	Trustswap SWAP	$0.08249 ₿0.0000031	-4.68	$8.25M ₿316.49	$0.08744 ₿0.0000032	$0.08153 ₿0.0000030	$245.78K ₿4.76	$8.25M ₿316.49	$8.25M ₿316.49
1676	Cellframe CELL	$0.2845 ₿0.000015	-5.83	$8.19M ₿458.79	$0.3085 ₿0.000016	$0.28 ₿0.000015	$647.74K ₿12.77	$8.46M ₿473.93	$8.19M ₿458.79
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09137 ₿0.00000088	$0.08639 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Pandora PANDORA	$817.56 ₿0.13	-7.96	$8.18M ₿1.36K	$901.88 ₿0.14	$811.94 ₿0.13	$1.74M ₿71.13	$8.18M ₿1.36K	$8.18M ₿1.36K
1679	Gasspas GASS	$0.0000000193	7.31	$8.15M	$0.00000002219	$0.0000000135	$5.99M	$8.15M	$8.15M
1680	TRUF.Network TRUF	$0.02475 ₿0.0000091	-7.76	$8.14M ₿0	$0.02691 ₿0.0000098	$0.02436 ₿0.0000087	$248.66K ₿252.56	$24.75M	$8.14M ₿0
1681	Index Cooperative INDEX	$1.21 ₿0.000087	-1.12	$8.14M ₿591.82	$1.23 ₿0.000090	$1.17 ₿0.000086	$60.78K ₿8.2	$12.11M ₿879.79	$8.14M ₿591.82
1683	Zero1 Labs DEAI	$0.08337 ₿0.000010	-7.02	$8.13M ₿1.04K	$0.09171 ₿0.000012	$0.07828 ₿0.000010	$1.53M ₿90.82	$8.17M ₿1.04K	$8.13M ₿1.04K
1684	XEN Crypto XEN	$0.00000004217 ₿0.0000000000054	-8.58	$8.13M ₿457.06	$0.00000004613 ₿0.0000000000056	$0.0000000406 ₿0.0000000000054	$1.39M ₿70.21	$8.13M ₿457.06	$8.13M ₿457.06
1685	Ultiverse ULTI	$0.002028	-5.13	$8.12M	$0.002141	$0.002008	$3.17M	$20.28M	$8.12M
1690	Meeds DAO MEED	$0.3957 ₿0.0000044	-6.62	$8.09M ₿60.3	$0.4285 ₿0.0000045	$0.3872 ₿0.0000044	$5.36K ₿0.5	$8.52M ₿32.83	$8.09M ₿60.3
1696	Wexo WEXO	$0.0228 ₿0.000030	-5.13	$8.06M ₿1.57K	$0.02413 ₿0.000032	$0.02207 ₿0.000028	$102.51K ₿0.01	$21M ₿28.01K	$8.06M ₿1.57K
1697	NUMBER $NUMBER	$0.008046	0	$8.05M	$0	$0	$615.91	$8.05M	$8.05M
1698	ether.fi Staked EIGEN EEIGEN	$1.39	-8.96	$8.03M	$1.53	$1.32	$14.42K	$8.03M	$8.03M
1701	Polaris Share POLA	$0.01558 ₿0.00000063	-2.41	$7.97M ₿277.28	$0.01609 ₿0.00000068	$0.01552 ₿0.00000062	$63.08K ₿19.93	$71.71M ₿2.92K	$7.97M ₿277.28
1702	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8852 ₿0.0000086	$0.8533 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1704	Heroes of Mavia MAVIA	$0.1533 ₿0.000069	-5.61	$7.91M ₿2.07K	$0.1625 ₿0.000071	$0.1468 ₿0.000067	$3.1M ₿628.04	$38.3M ₿17.24K	$7.91M ₿2.07K
1707	GraphLinq Protocol GLQ	$0.02313 ₿0.0000018	-7.56	$7.87M ₿628.83	$0.02552 ₿0.0000019	$0.02303 ₿0.0000018	$260.96K ₿13.26	$11.57M ₿924.74	$7.87M ₿628.83
1709	에어스왑 AST	$0.03754 ₿0.0000023	-3.64	$7.84M ₿482.62	$0.04589 ₿0.0000024	$0.03644 ₿0.0000023	$1.96M ₿63.31	$18.75M ₿1.19K	$7.84M ₿482.62
1711	PAW PAW	$0.000000007813 ₿0.00000000000023	-4.60	$7.81M ₿98.55	$0.000000008429 ₿0.00000000000024	$0.000000007689 ₿0.00000000000023	$168.4K ₿9.54	$7.81M ₿232.66	$7.81M ₿98.55
1712	Octopus Network OCT	$0.0772 ₿0.0000057	-5.69	$7.79M ₿454.85	$0.08232 ₿0.0000060	$0.07228 ₿0.0000055	$180.67K ₿7.77	$7.79M ₿577.89	$7.79M ₿454.85
1715	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1717	Dinero DINERO	$0.01023	-2.29	$7.75M	$0.01109	$0.009621	$73.15K	$12.74M	$7.75M
1718	피어코인 PPC	$0.2617 ₿0.0000088	0.78	$7.74M ₿255.62	$0.2648 ₿0.0000090	$0.2596 ₿0.0000082	$22.74K ₿1.01	$7.74M ₿242.22	$7.74M ₿255.62
1723	Katana Inu KATA	$0.0002023 ₿0.000000026	1.35	$7.66M ₿721.59	$0.0002053 ₿0.000000029	$0.0001962 ₿0.000000026	$366.01K ₿6.58	$10.12M ₿1.33K	$7.66M ₿721.59
1724	PepeFork PORK	$0.00000002308 ₿0.0000000000040	13.73	$7.61M ₿1.34K	$0.000000024 ₿0.0000000000045	$0.00000001899 ₿0.0000000000040	$667K ₿58.18	$9.69M ₿1.71K	$7.61M ₿1.34K
1728	Bondex BDXN	$0.04744	-13.05	$7.59M	$0.05544	$0.04708	$18.85M	$47.43M	$7.59M
1730	LeisureMeta LM	$0.002503 ₿0.00000022	-5.32	$7.56M ₿331.24	$0.002656 ₿0.00000024	$0.002473 ₿0.00000021	$120.35K ₿77.97	$11.69M ₿1.06K	$7.56M ₿331.24
1734	zkLink ZKL	$0.02664	-3.03	$7.5M	$0.02767	$0.02633	$7.81M	$26.66M	$7.5M
1736	SquidGrow SQGROW	$0.007458	-13.07	$7.46M	$0.008579	$0.006562	$331.3K	$7.46M	$7.46M
1737	UniCrypt UNCX	$205.89 ₿0.0046	-1.16	$7.45M ₿168.46	$210.86 ₿0.0048	$205.86 ₿0.0046	$525.58 ₿0.25	$9.81M ₿221.97	$7.45M ₿168.46
1738	Pepes Dog ZEUS	$0.00000001758	-14.90	$7.44M	$0.00000003379	$0.00000001549	$2.59M	$7.44M	$7.44M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002272 ₿0.0000000022	$0.0002045 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Moon Tropica CAH	$2.65 ₿0.00053	-12.60	$7.43M ₿1.45K	$3.07 ₿0.00058	$2.52 ₿0.00043	$46.18K ₿13.95	$9.27M ₿1.87K	$7.43M ₿1.45K
1740	Arianee ARIA20	$0.06885 ₿0.0000037	-2.15	$7.4M ₿108.63	$0.07362 ₿0.0000037	$0.06627 ₿0.0000036	$245.34 ₿0.02	$13.77M ₿740.58	$7.4M ₿108.63
1741	xSUSHI XSUSHI	$0.9488 ₿0.000030	-6.51	$7.4M ₿679.08	$1.03 ₿0.000032	$0.9302 ₿0.000030	$2.82K ₿0.16	$7.4M ₿679.08	$7.4M ₿679.08
1742	Mysterium MYST	$0.2263 ₿0.0000028	-4.63	$7.34M ₿92.42	$0.238 ₿0.0000029	$0.2231 ₿0.0000026	$60.98K ₿1.63	$7.34M ₿92.42	$7.34M ₿92.42
1743	Origin Dollar OUSD	$0.9964 ₿0.000014	0.03	$7.34M ₿128.19	$0.9998 ₿0.000014	$0.9904 ₿0.000014	$107.07K ₿6.5	$7.34M ₿128.19	$7.34M ₿128.19
1747	Velas VLX	$0.002677 ₿0.00000022	-8.23	$7.28M ₿580.39	$0.002922 ₿0.00000023	$0.002591 ₿0.00000021	$176.31K ₿15.52	$7.28M ₿580.39	$7.28M ₿580.39
1749	Sharpe AI SAI	$0.02428	-6.24	$7.22M	$0.02591	$0.02129	$1.02M	$24.28M	$7.22M
1751	renBTC RENBTC	$23,580 ₿1.00020	-3.32	$7.18M ₿304.56	$24,556 ₿1.011	$22,707 ₿0.98	$5K ₿0.22	$7.18M ₿304.56	$7.18M ₿304.56
1754	MAGA TRUMP	$0.1592 ₿0.000084	-8.61	$7.17M ₿3.93K	$0.1745 ₿0.000086	$0.1562 ₿0.000077	$176.99K ₿32.7	$7.17M ₿3.93K	$7.17M ₿3.93K
1755	Robonomics Network XRT	$2.48 ₿0.00012	3.57	$7.16M ₿219.48	$2.56 ₿0.00013	$2.29 ₿0.00011	$57.84K ₿4.71	$7.16M ₿1.19K	$7.16M ₿219.48
1757	아라곤 ANT	$0.1782 ₿0.00013	-13.92	$7.13M ₿5.26K	$0.5976 ₿0.00013	$0.1714 ₿0.00012	$714.49 ₿131.77	$7.7M ₿5.67K	$7.13M ₿5.26K
1760	MEOW MEOW	$0.004716 ₿0.00000059	-1.27	$7.09M ₿888.9	$0.004777 ₿0.00000063	$0.004552 ₿0.00000058	$853.38 ₿2.66	$47.61M ₿5.99K	$7.09M ₿888.9
1762	BitmapPunks BMP	$3.37	-7.03	$7.08M	$15.26	$2.83	$137.49K	$7.08M	$7.08M
1766	Adappter Token ADP	$0.001693 ₿0.000000055	-1.60	$7.01M ₿167.04	$0.001738 ₿0.000000056	$0.001671 ₿0.000000053	$290.9K ₿6.09	$16.94M ₿553.92	$7.01M ₿167.04
1767	스팽크체인 SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	Bad Idea AI BAD	$0.00000001043 ₿0.00000000000052	-1.40	$6.98M ₿288.21	$0.00000001058 ₿0.00000000000057	$0.00000001008 ₿0.00000000000052	$1.4M ₿26.04	$8.66M ₿436.72	$6.98M ₿288.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}