หน้าผลลัพธ์ 9 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (9454)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1729	DIMO DIMO	$0.01944 ₿0.0000055	1.89	$8M ₿1.19K	$0.0247 ₿0.0000057	$0.01806 ₿0.0000053	$536.42K ₿5.67	$19.44M ₿5.57K	$8M ₿1.19K
1731	Kekius Maximus KEKIUS	$0.007958	-2.34	$7.96M	$0.008267	$0.007767	$1.59M	$7.96M	$7.96M
1732	Wojak WOJAK	$0.0001148 ₿0.0000000061	-1.02	$7.95M ₿427.74	$0.000117 ₿0.0000000063	$0.0001133 ₿0.0000000058	$882.18K ₿21.77	$7.95M ₿427.74	$7.95M ₿427.74
1733	Konnect KCT	$0.00108 ₿0.000000091	2.59	$7.95M ₿0	$0.001105 ₿0.000000099	$0.001044 ₿0.000000088	$376K ₿357.37	$10.81M ₿911.58	$7.95M ₿0
1735	Cornucopias COPI	$0.007696 ₿0.0000010	5.10	$7.95M ₿935.82	$0.008206 ₿0.0000010	$0.007159 ₿0.0000010	$13.07K ₿9.16	$29.55M ₿4.13K	$7.95M ₿935.82
1736	Measurable Data Token MDT	$0.01309 ₿0.0000014	-1.88	$7.93M ₿904.16	$0.01502 ₿0.0000015	$0.01304 ₿0.0000014	$4.18M ₿109.87	$13.08M ₿1.49K	$7.93M ₿904.16
1738	StakeStone Berachain Vault Token BERASTONE	$2,828.3	2.75	$7.93M	$2,834.35	$2,706.34	$21.2K	$7.93M	$7.93M
1739	Stafi FIS	$0.05107 ₿0.000010	-0.28	$7.9M ₿1.5K	$0.05317 ₿0.000010	$0.05011 ₿0.000010	$4.09M ₿75.1	$7.9M ₿1.5K	$7.9M ₿1.5K
1744	SpaceChain (ERC-20) SPC	$0.01935 ₿0.00000015	-12.21	$7.86M ₿61.7	$0.02204 ₿0.00000015	$0.01808 ₿0.00000013	$32.14K ₿0.67	$11.68M ₿92.26	$7.86M ₿61.7
1745	Cult DAO CULT	$0.000001909 ₿0.000000000066	0.99	$7.87M ₿280.55	$0.000001919 ₿0.000000000067	$0.00000187 ₿0.000000000064	$28.4K ₿14.12	$9.53M ₿328.57	$7.87M ₿280.55
1746	Covalent X Token CXT	$0.007845	-2.18	$7.85M	$0.00802	$0.007694	$576.02K	$7.85M	$7.85M
1747	Seedify.fund SFUND	$0.09447 ₿0.000055	0.32	$7.83M ₿3.53K	$0.09438 ₿0.000056	$0.09305 ₿0.000055	$912.49K ₿126.83	$9.44M ₿5.56K	$7.83M ₿3.53K
1748	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$65.69	0.01	$7.82M	$65.69	$65.67	$997.71	$7.82M	$7.82M
1750	Pundi AI PUNDIAI	$0.87	-12.50	$7.8M	$0.9961	$0.8481	$282.73K	$7.8M	$7.8M
1752	EURØP EUROP	$1.15	-0.29	$7.76M	$1.16 ₿0.	$1.15 ₿0.	$2.26K ₿0	$7.76M	$7.76M
1753	GIZA GIZA	$0.03844	-0.33	$7.75M	$0.03952	$0.03798	$1.14M	$38.46M	$7.75M
1754	Nexera NXRA	$0.00739 ₿0.0000031	-4.18	$7.74M ₿2.49K	$0.007739 ₿0.0000034	$0.007197 ₿0.0000031	$45.02K ₿19.38	$14.78M ₿2.68K	$7.74M ₿2.49K
1760	Obol OBOL	$0.058	-1.15	$7.69M	$0.05898	$0.05676	$4.7M	$28.96M	$7.69M
1764	JPY Coin JPYC	$0.006372	0.56	$7.65M	$0.006379	$0.006334	$129.2K	$7.65M	$7.65M
1768	Wexo WEXO	$0.02264 ₿0.000030	0.54	$7.6M ₿1.57K	$0.02269 ₿0.000032	$0.02228 ₿0.000028	$194.2K ₿0.01	$20.45M ₿28.01K	$7.6M ₿1.57K
1777	Brickken BKN	$0.1049 ₿0.000011	-0.11	$7.5M ₿360.89	$0.1091 ₿0.000011	$0.1034 ₿0.000010	$369.38K ₿3.37	$15.01M ₿1.58K	$7.5M ₿360.89
1779	Rarible RARI	$0.412 ₿0.000075	-3.31	$7.47M ₿881.15	$0.4268 ₿0.000082	$0.3664 ₿0.000071	$655.2K ₿48.94	$10.31M ₿1.9K	$7.47M ₿881.15
1780	iZUMi Finance IZI	$0.009478 ₿0.00000022	0.23	$7.46M ₿0	$0.009493 ₿0.00000023	$0.009441 ₿0.00000022	$56.77K ₿8.68	$18.96M ₿446.97	$7.46M ₿0
1782	ParagonsDAO PDT	$0.06124 ₿0.0000023	2.06	$7.44M ₿293.88	$0.06137 ₿0.0000024	$0.05818 ₿0.0000023	$505.52 ₿0.3	$7.44M ₿384.5	$7.44M ₿293.88
1783	SUKU SUKU	$0.01402 ₿0.0000032	0.30	$7.43M ₿765.22	$0.01777 ₿0.0000034	$0.01374 ₿0.0000016	$703.14K ₿104.01	$21.04M ₿4.99K	$7.43M ₿765.22
1785	Metacade MCADE	$0.004259 ₿0.00000021	-6.13	$7.4M ₿370.05	$0.004601 ₿0.00000023	$0.004256 ₿0.00000017	$454.59K ₿8.26	$8.52M ₿421.43	$7.4M ₿370.05
1787	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,454.41	2.59	$7.39M	$3,459.03	$3,158.24	$8.49M	$7.39M	$7.39M
1789	Cryptex Finance CTX	$0.9415 ₿0.000066	3.14	$7.38M ₿383.05	$0.9482 ₿0.000069	$0.9047 ₿0.000064	$230K ₿10.89	$9.41M ₿667.6	$7.38M ₿383.05
1797	Bondex BDXN	$0.04562	-10.10	$7.29M	$0.05075	$0.0452	$7.55M	$45.54M	$7.29M
1799	Trias Token TRIAS	$0.7265 ₿0.00016	10.33	$7.27M ₿1.67K	$0.7388 ₿0.00018	$0.6441 ₿0.00016	$7.91K ₿25.34	$7.27M ₿1.67K	$7.27M ₿1.67K
1800	Prosper PROS	$0.1409 ₿0.0000074	-7.49	$7.24M ₿243.32	$0.1523 ₿0.0000076	$0.04517 ₿0.0000073	$349.05 ₿39.89	$14.09M ₿746.7	$7.24M ₿243.32
1801	Peapods Finance PEAS	$0.7285 ₿0.000072	-0.53	$7.24M ₿721.75	$0.7761 ₿0.000075	$0.716 ₿0.000071	$267.88K ₿6.19	$7.24M ₿721.75	$7.24M ₿721.75
1813	Agoras: Tau Net AGRS	$0.3959 ₿0.000065	2.66	$7.11M ₿1.2K	$0.4088 ₿0.000069	$0.3789 ₿0.000059	$15.45K ₿3.06	$16.6M ₿2.8K	$7.11M ₿1.2K
1815	Data Ownership Protocol 2 DOP2	$0.005456	1.44	$7.1M	$0.005488	$0.005322	$445.94K	$107.03M	$7.1M
1820	Midas mEDGE MEDGE	$1.07	0	$7.04M	$1.07 ₿0.	$1.07 ₿0.	$1.84 ₿0	$7.04M	$7.04M
1824	SquidGrow SQGROW	$0.007013	15.60	$7.01M	$0.00702	$0.005942	$191.44K	$7.01M	$7.01M
1838	Frax Price Index Share FPIS	$0.182 ₿0.000018	5.86	$6.79M ₿505.29	$0.1859 ₿0.000018	$0.1704 ₿0.000017	$2.32K ₿0.22	$18.2M ₿1.82K	$6.79M ₿505.29
1841	NFTX NFTX	$16.26 ₿0.00026	-2.63	$6.82M ₿110.33	$16.91 ₿0.00028	$15.76 ₿0.00026	$1.21K ₿0.94	$10.56M ₿170.75	$6.82M ₿110.33
1843	XSwap XSWAP	$0.02243	-0.63	$6.82M	$0.02282	$0.0221	$298.45K	$7.75M	$6.82M
1844	Chrema Coin CRMC	$0.6199	-9.84	$6.81M	$0.6979 ₿0.	$0.5916 ₿0.	$152.25K ₿0	$31M	$6.81M
1845	Otherworld OWN	$0.192	1.74	$6.81M	$0.1953	$0.1884	$11.48K	$192.66M	$6.81M
1847	World Friendship Cash WFCA	$0.01639 ₿0.0000010	0.66	$6.81M ₿0	$0.01641 ₿0.0000012	$0.01625 ₿0.00000093	$1.28M ₿1.51	$16.4M	$6.81M ₿0
1853	Aleph ALEPH	$0.03635 ₿0.0000034	-1.35	$6.78M ₿649.95	$0.03689 ₿0.0000046	$0.03566 ₿0.0000029	$166.22K ₿175.09	$18.18M ₿1.74K	$6.78M ₿649.95
1854	Midas mBASIS MBASIS	$1.16	0	$6.77M	$1.16	$1.16	$189.34	$6.77M	$6.77M
1858	Alpha Finance ALPHA	$0.007059 ₿0.0000024	0.88	$6.7M ₿2.1K	$0.007125 ₿0.0000026	$0.006816 ₿0.0000023	$814.67K ₿299.41	$7.07M ₿2.41K	$6.7M ₿2.1K
1861	Kendu KENDU	$0.000006729 ₿0.000000000087	1.78	$6.68M ₿0	$0.000006939 ₿0.00000000011	$0.00000636 ₿0.000000000085	$27.65K ₿2.11	$6.71M ₿87.62	$6.68M ₿0
1862	Quantoz USDQ USDQ	$0.9993	0.01	$6.66M	$1	$0.9989	$5.73M	$50.96M	$6.66M
1863	PepeFork PORK	$0.00000002014 ₿0.0000000000040	-4.25	$6.65M ₿1.34K	$0.00000002111 ₿0.0000000000045	$0.00000001833 ₿0.0000000000040	$48.34K ₿58.18	$8.47M ₿1.71K	$6.65M ₿1.34K
1866	REN REN	$0.006637 ₿0.0000013	1.89	$6.64M ₿1.37K	$0.006685 ₿0.0000014	$0.006383 ₿0.0000013	$773.07K ₿273.18	$6.64M ₿1.37K	$6.64M ₿1.37K
1867	Everybody HOLD	$0.0002387 ₿0.0000000016	-1.78	$6.63M ₿0	$0.0002659 ₿0.0000000023	$0.0002282 ₿0.0000000011	$87.07K ₿2.56	$6.63M ₿165.77	$6.63M ₿0
1870	Switch Token SWITCH	$0.0001434 ₿0.000000010	-24.15	$6.6M ₿0	$0.0001891 ₿0.000000010	$0.00007825 ₿0.0000000096	$4.93K ₿13.77	$7.17M ₿33.67	$6.6M ₿0
1872	Qace Dynamics QACE	$0.00658	5.50	$6.57M	$0.006572	$0.006165	$3.86K	$6.57M	$6.57M
1875	DeFiPulse Index DPI	$62.01 ₿0.0019	0.38	$6.56M ₿399.19	$62.53 ₿0.0020	$60.11 ₿0.0018	$5.96K ₿1.43	$6.56M ₿399.19	$6.56M ₿399.19
1878	CHEDDA CHDD	$0.00009066	-2.63	$6.55M	$0.00009388	$0.00008998	$355.21	$6.55M	$6.55M
1880	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$25.96M	$6.51M
1882	Numbers Protocol NUM	$0.007698 ₿0.0000019	2.72	$6.49M ₿1.17K	$0.007988 ₿0.0000021	$0.007294 ₿0.0000017	$715.32K ₿24.93	$6.57M ₿1.19K	$6.49M ₿1.17K
1884	ParaSwap PSP	$0.005956 ₿0.00000056	1.56	$6.48M ₿713.12	$0.006032 ₿0.00000057	$0.005758 ₿0.00000055	$697.43 ₿3.06	$6.7M ₿1.02K	$6.48M ₿713.12
1885	USD CoinVertible USDCV	$0.9994	-0.06	$6.48M	$1	$0.9991	$8.25M	$6.48M	$6.48M
1887	BEAM BEAM	$0.03374 ₿0.0000014	-4.96	$6.43M ₿209.29	$0.0363 ₿0.0000014	$0.0326 ₿0.0000013	$109.26K ₿7.95	$8.87M ₿371.24	$6.43M ₿209.29
1890	Nash Exchange NEX	$0.1434 ₿0.0000022	-17.41	$6.39M ₿94.14	$0.1736 ₿0.0000023	$0.1193 ₿0.0000020	$10.73K ₿0.12	$7.17M ₿111.24	$6.39M ₿94.14
1893	StakeWise SWISE	$0.008433 ₿0.00000048	3.42	$6.35M ₿204.21	$0.008423 ₿0.00000048	$0.008033 ₿0.00000047	$561.74 ₿0.01	$8.41M ₿481.2	$6.35M ₿204.21
1897	CateCoin CATE	$0.000000109 ₿0.0000000000065	-1.26	$6.31M ₿227.19	$0.0000001118 ₿0.0000000000067	$0.0000001073 ₿0.0000000000063	$773.62K ₿8.05	$6.56M ₿660.86	$6.31M ₿227.19
1899	Unstable Coin USDUC	$0.006366	4.09	$6.3M	$0.006295	$0.005563	$1.09M	$6.3M	$6.3M
1902	FEED EVERY GORILLA FEG	$0.00006509 ₿0.000000010	1.59	$6.29M ₿507.12	$0.00006527 ₿0.000000010	$0.00006346 ₿0.0000000099	$314.19K ₿5.18	$6.29M ₿507.12	$6.29M ₿507.12
1903	BountyMarketCap BMC	$0.063 ₿0.0000011	2.58	$6.29M ₿113.85	$0.06317 ₿0.0000011	$0.06037 ₿0.0000011	$14.28K ₿0.26	$6.29M ₿113.85	$6.29M ₿113.85
1908	Boson Protocol BOSON	$0.0432 ₿0.0000097	5.08	$6.25M ₿1.22K	$0.04356 ₿0.000010	$0.04073 ₿0.0000093	$713.06K ₿28.69	$8.64M ₿1.97K	$6.25M ₿1.22K
1909	Upland SPARKLET	$0.02482	-0.02	$6.24M	$0.02488	$0.02478	$281.4K	$24.83M	$6.24M
1912	BiLira TRYB	$0.02354 ₿0.00000044	0.01*	$6.2M ₿671.5	$0.02354 ₿0.00000044	$0.02354 ₿0.00000043	$7.66K ₿0.1	$6.2M ₿671.5	$6.2M ₿671.5
1913	GYEN GYEN	$0.005705 ₿0.000000095	-0.53	$6.19M ₿213.74	$0.005796 ₿0.000000096	$0.005654 ₿0.000000093	$266.53 ₿0.43	$6.19M ₿213.74	$6.19M ₿213.74
1914	Flayer FLAY	$0.01032	1.76	$6.2M	$0.01036	$0.009713	$178.81K	$10.33M	$6.2M
1915	Divi DIVI	$0.001375 ₿0.000000035	-1.26	$6.16M ₿134.88	$0.001395 ₿0.000000035	$0.001283 ₿0.000000032	$61.83K ₿4.69	$6.16M	$6.16M ₿134.88
1919	Seamless Protocol SEAM	$0.146 ₿0.000078	-1.87	$6.13M ₿0	$0.1504 ₿0.000082	$0.1431 ₿0.000077	$177.68K ₿14.02	$14.59M ₿7.87K	$6.13M ₿0
1922	MON Protocol MON	$0.01039	-2.08	$6.11M	$0.01073	$0.01028	$328.6K	$10.39M	$6.11M
1924	Nest Institutional Vault NINSTO	$1.02	0	$6.09M	$1.02	$1.02	$2.93K	$6.09M	$6.09M
1925	Hera Finance HERA	$1.31 ₿0.000061	1.61	$6.08M ₿252.75	$1.32 ₿0.000063	$1.16 ₿0.000058	$50.28K ₿4.59	$13.12M ₿615.72	$6.08M ₿252.75
1927	zKML ZKML	$0.06287 ₿0.0000066	3.05	$6.06M ₿0	$0.06332 ₿0.0000070	$0.05925 ₿0.0000064	$13.66K ₿7.65	$6.28M ₿660.83	$6.06M ₿0
1931	Synternet SYNT	$0.005974	-3.42	$6.05M	$0.006199	$0.005859	$374.03K	$6.71M	$6.05M
1933	Spectre AI SPECTRE	$0.6037 ₿0.000032	1.63	$6.03M ₿317	$0.6039 ₿0.000042	$0.584 ₿0.000031	$85.76K ₿5.68	$6.03M ₿335.78	$6.03M ₿317
1935	Nakamoto Games NAKA	$0.09241 ₿0.000027	-3.97	$5.99M ₿1.77K	$0.09622 ₿0.000028	$0.09123 ₿0.000026	$4.67M ₿393.83	$16.6M ₿4.91K	$5.99M ₿1.77K
1937	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$44.74	-1.32	$5.99M	$45.34	$44.56	$48.87	$5.99M	$5.99M
1938	UPCX UPC	$1.44 ₿0.000034	-2.48	$5.99M ₿37.6	$1.48 ₿0.000034	$1.44 ₿0.000032	$686.7K ₿13.51	$1.13B ₿26.92K	$5.99M ₿37.6
1941	LooPIN Network LOOPIN	$0.1483	3.32	$5.95M	$0.1483	$0.1417	$519.67	$6.86M	$5.95M
1943	Gelato GEL	$0.02236 ₿0.0000073	8.55	$5.94M ₿1.76K	$0.02244 ₿0.0000076	$0.01966 ₿0.0000073	$121.32K ₿7.8	$9.4M ₿3.08K	$5.94M ₿1.76K
1948	Santiment Network Token SAN	$0.0923 ₿0.0000017	0.60	$5.91M ₿110.64	$0.0925 ₿0.0000017	$0.09081 ₿0.0000017	$1.78 ₿0	$7.69M ₿143.96	$5.91M ₿110.64
1950	Pareto Staked USP SUSP	$1.05	0.02	$5.9M	$1.05	$1.05	$0	$5.9M	$5.9M
1955	Aragon ANT	$0.1465 ₿0.00013	4.81	$5.87M ₿5.26K	$0.1588 ₿0.00013	$0.1394 ₿0.00012	$34.89 ₿131.77	$6.33M ₿5.67K	$5.87M ₿5.26K
1958	Cratos CRTS	$0.00009202 ₿0.000000016	3.19	$5.84M ₿953.52	$0.00009215 ₿0.000000019	$0.00008773 ₿0.000000014	$275.36K ₿7.93	$9.18M ₿1.64K	$5.84M ₿953.52
1959	Block BLOCK	$0.0124	4.05	$5.82M	$0.01279	$0.01178	$555.2K	$12.38M	$5.82M
1966	Port3 Network PORT3	$0.01184 ₿0.0000032	-68.11	$5.89M ₿353.92	$0.03804 ₿0.0000034	$0.003694 ₿0.0000032	$29.95M ₿90.34	$11.79M ₿3.26K	$5.89M ₿353.92
1968	Ultra UOS	$0.01197 ₿0.0000032	-1.96	$5.76M ₿1.22K	$0.01253 ₿0.0000034	$0.01163 ₿0.0000031	$187.74K ₿28.45	$11.97M ₿3.26K	$5.76M ₿1.22K
1969	STAX Token STAX	$0.005747	-1.69	$5.75M	$0.005866	$0.005516	$33.02K	$5.75M	$5.75M
1970	Wirex WXT	$0.002497 ₿0.00000011	0.99	$5.75M ₿264.34	$0.002546 ₿0.00000011	$0.002459 ₿0.00000011	$347.86K ₿22.9	$24.98M ₿1.15K	$5.75M ₿264.34
1971	Edge EDGE	$0.1406 ₿0.0000022	0.35	$5.72M ₿99.04	$0.1436 ₿0.0000023	$0.1354 ₿0.0000022	$1.6K ₿0.04	$8.4M ₿132.02	$5.72M ₿99.04
1972	DigitalBits XDB	$0.0003332 ₿0.000000012	5.53	$5.68M ₿242.25	$0.0003347 ₿0.000000013	$0.0003022 ₿0.000000012	$121.09K ₿14.84	$6.25M ₿242.25	$5.68M ₿242.25
1976	Lit Protocol LITKEY	$0.02584	-1.36	$5.69M	$0.02846	$0.02522	$1.58M	$25.86M	$5.69M
1983	Netflix xStock NFLXX	$1,050.43	880.03	$5.63M	$1,050.54	$107.18	$1.45	$225.84M	$5.63M
1984	NuNet NTX	$0.007329 ₿0.0000010	-2.12	$5.61M ₿660.21	$0.007546 ₿0.0000011	$0.007114 ₿0.0000010	$70.67K ₿3.3	$7.33M ₿1.06K	$5.61M ₿660.21
1985	HUMAN Protocol HMT	$0.007462 ₿0.00000068	-6.57	$5.61M ₿0	$0.008109 ₿0.00000073	$0.007364 ₿0.00000067	$71.93K ₿3	$7.4M ₿685.41	$5.61M ₿0
1986	Saito SAITO	$0.001864 ₿0.00000011	1.83	$5.59M ₿235.51	$0.00188 ₿0.00000012	$0.001817 ₿0.00000011	$48.46K ₿4.03	$5.59M ₿331.3	$5.59M ₿235.51
1988	Snorter SNORT	$0.02229	3.96	$5.56M	$0.02238	$0.02118	$13.05K	$5.56M	$5.56M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}