Pagina dei risultati 9 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9481)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1731	Micron Technology (Ondo Tokenized Stock) MUON	$363.76 ₿0.0038	-0.02	$9.07M ₿95.54	$364.06 ₿0.0038	$363.68 ₿0.0038	$59.22K ₿0.62	$9.07M ₿95.54	$9.07M ₿95.54
1732	CHEQD Network CHEQ	$0.009348 ₿0.000000098	-0.14	$9.07M ₿95.47	$0.009401 ₿0.000000098	$0.009291 ₿0.000000097	$313.18K ₿3.3	$11.79M ₿124.12	$9.07M ₿95.47
1734	Session Token SESH	$0.1059 ₿0.0000011	0.50	$9.04M ₿95.18	$0.106 ₿0.0000011	$0.1018 ₿0.0000010	$20.7K ₿0.22	$25.43M ₿267.79	$9.04M ₿95.18
1741	Nash Exchange NEX	$0.2006 ₿0.0000021	-3.03	$8.94M ₿94.13	$0.2075 ₿0.0000021	$0.1925 ₿0.0000020	$1.14K ₿0.01	$10.03M ₿105.62	$8.94M ₿94.13
1743	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$470.66 ₿0.0049	0.01*	$8.93M ₿93.77	$470.69 ₿0.0049	$470.65 ₿0.0049	$20.7 ₿0	$8.93M ₿93.77	$8.93M ₿93.77
1746	Dora Factory DORA	$0.008894 ₿0.000000093	0.29	$8.9M ₿93.75	$0.009088 ₿0.000000095	$0.00882 ₿0.000000092	$21.86K ₿0.23	$8.9M ₿93.75	$8.9M ₿93.75
1752	GamerCoin GHX	$0.01253 ₿0.00000013	1.97	$8.81M ₿92.75	$0.01274 ₿0.00000013	$0.01214 ₿0.00000012	$290.69K ₿3.06	$10.13M ₿106.63	$8.81M ₿92.75
1753	Wexo WEXO	$0.025 ₿0.00000026	-0.48	$8.79M ₿92.68	$0.02518 ₿0.00000026	$0.02486 ₿0.00000026	$145.7K ₿1.53	$22.4M ₿236.3	$8.79M ₿92.68
1757	Origin Dollar OUSD	$0.998 ₿0.000010	0.05	$8.76M ₿92.3	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$46.64K ₿0.49	$8.76M ₿92.3	$8.76M ₿92.3
1758	Aventus AVT	$0.8903 ₿0.0000093	1.44	$8.8M ₿92.69	$0.8932 ₿0.0000093	$0.8763 ₿0.0000092	$29.64K ₿0.31	$9.44M ₿99.38	$8.8M ₿92.69
1761	0x0.ai: AI Smart Contract 0X0	$0.009794 ₿0.00000010	7.77	$8.73M ₿91.96	$0.009882 ₿0.00000010	$0.009058 ₿0.000000095	$44.8K ₿0.47	$8.73M ₿91.96	$8.73M ₿91.96
1763	USD CoinVertible USDCV	$0.9999 ₿0.000010	0.01*	$8.73M ₿91.93	$1 ₿0.000010	$0.9997 ₿0.000010	$1.26M ₿13.25	$8.73M ₿91.93	$8.73M ₿91.93
1766	tao.bot TAOBOT	$0.1081 ₿0.0000011	0.78	$8.67M ₿91.25	$0.11 ₿0.0000011	$0.1064 ₿0.0000011	$10.04K ₿0.11	$10.83M ₿114.01	$8.67M ₿91.25
1769	Bitrue Coin BTR	$0.02387 ₿0.00000025	-4.21	$8.62M ₿90.8	$0.02496 ₿0.00000026	$0.02356 ₿0.00000024	$487.5K ₿5.13	$19.13M ₿201.47	$8.62M ₿90.8
1770	Broadcom (Ondo Tokenized Stock) AVGOON	$352.74 ₿0.0037	0.01*	$8.61M ₿90.68	$353.21 ₿0.0037	$352.62 ₿0.0036	$125.03K ₿1.32	$8.61M ₿90.68	$8.61M ₿90.68
1771	Steam22 STM	$0.08598 ₿0.00000090	-1.65	$8.6M ₿90.61	$0.08819 ₿0.00000092	$0.08594 ₿0.00000090	$14.96K ₿0.16	$8.6M ₿90.61	$8.6M ₿90.61
1775	Dinero DINERO	$0.01014 ₿0.00000010	0	$8.55M ₿89.65	$0	$0	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1776	Altura ALU	$0.008619 ₿0.000000090	0.04	$8.52M ₿89.74	$0.008716 ₿0.000000091	$0.008532 ₿0.000000089	$812.45K ₿11.58	$8.52M ₿89.74	$8.52M ₿89.74
1777	StakeStone Berachain Vault Token BERASTONE	$3,299.93 ₿0.034	0.31	$8.51M ₿89.63	$3,329 ₿0.034	$3,284.57 ₿0.034	$3.8K ₿0.04	$8.51M ₿89.63	$8.51M ₿89.63
1779	Vow VOW	$0.026 ₿0.00000027	-0.70	$8.5M ₿89.56	$0.02618 ₿0.00000027	$0.02579 ₿0.00000027	$53.88K ₿0.57	$29.72M ₿312.91	$8.5M ₿89.56
1784	NVIDIA (Ondo Tokenized Stock) NVDAON	$185.91 ₿0.0019	-0.16	$8.48M ₿89.32	$186.34 ₿0.0019	$185.87 ₿0.0019	$1.59M ₿16.72	$8.48M ₿89.32	$8.48M ₿89.32
1786	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$72.68 ₿0.00076	-0.01*	$8.48M ₿89.05	$72.69 ₿0.00076	$72.68 ₿0.00076	$20.06 ₿0	$8.48M ₿89.05	$8.48M ₿89.05
1791	Polkastarter POLS	$0.08492 ₿0.00000089	2.00	$8.42M ₿88.69	$0.0854 ₿0.00000089	$0.08298 ₿0.00000087	$132.02K ₿1.39	$8.49M ₿89.4	$8.42M ₿88.69
1801	Soil SOIL	$0.1266 ₿0.0000013	0.63	$8.35M ₿87.88	$0.1296 ₿0.0000013	$0.1253 ₿0.0000013	$133.47K ₿1.41	$12.66M ₿133.27	$8.35M ₿87.88
1802	Dar Open Network D	$0.01286 ₿0.00000013	-1.44	$8.28M ₿87.17	$0.01393 ₿0.00000014	$0.01283 ₿0.00000013	$2.71M ₿28.55	$10.3M ₿108.43	$8.28M ₿87.17
1804	Bluzelle BLZ	$0.01768 ₿0.00000018	1.42	$8.3M ₿87.36	$0.01775 ₿0.00000018	$0.01715 ₿0.00000017	$194.88K ₿2.05	$8.84M ₿93.1	$8.3M ₿87.36
1812	Morpheus AI MOR	$1.34 ₿0.000014	1.53	$8.24M ₿86.74	$1.35 ₿0.000014	$1.31 ₿0.000013	$8.14K ₿0.09	$12.01M ₿126.48	$8.24M ₿86.74
1819	Measurable Data Token MDT	$0.01327 ₿0.00000013	-1.52	$8.05M ₿84.8	$0.01348 ₿0.00000014	$0.01326 ₿0.00000013	$466.96K ₿4.89	$13.27M ₿139.86	$8.05M ₿84.8
1821	Pixels PIXEL	$0.01034 ₿0.00000010	-1.45	$7.99M ₿84.08	$0.01121 ₿0.00000011	$0.01011 ₿0.00000010	$16.75M ₿176.5	$51.78M ₿545.26	$7.99M ₿84.08
1825	Brickken BKN	$0.1108 ₿0.0000011	-4.44	$7.91M ₿83.35	$0.116 ₿0.0000012	$0.1088 ₿0.0000011	$474.41K ₿5	$15.85M ₿166.9	$7.91M ₿83.35
1826	Nakamoto Games NAKA	$0.1231 ₿0.0000013	28.49	$7.99M ₿84.09	$0.1334 ₿0.0000013	$0.09348 ₿0.00000098	$2.16M ₿22.75	$22.12M ₿232.92	$7.99M ₿84.09
1834	OpenVPP OVPP	$0.009768 ₿0.00000010	6.95	$7.81M ₿82.33	$0.01049 ₿0.00000011	$0.008919 ₿0.000000093	$1.2M ₿12.68	$9.77M ₿102.91	$7.81M ₿82.33
1837	PepeFork PORK	$0.00000002363 ₿0.00000000000024	-4.62	$7.81M ₿82.19	$0.00000002547 ₿0.00000000000026	$0.00000001934 ₿0.00000000000020	$234.31K ₿2.46	$9.94M ₿104.64	$7.81M ₿82.19
1842	Cross The Ages CTA	$0.01552 ₿0.00000016	-8.16	$7.75M ₿81.62	$0.01741 ₿0.00000018	$0.01551 ₿0.00000016	$655.18K ₿6.9	$7.77M ₿81.78	$7.75M ₿81.62
1845	LooPIN Network LOOPIN	$0.18 ₿0.0000018	1.04	$7.72M ₿80.98	$0.1801 ₿0.0000018	$0.1774 ₿0.0000018	$1.08K ₿0.01	$8.82M ₿92.54	$7.72M ₿80.98
1848	ShapeShift FOX Token FOX	$0.01229 ₿0.00000012	0.95	$7.65M ₿80.54	$0.01232 ₿0.00000012	$0.01211 ₿0.00000012	$71.12K ₿0.75	$12.29M ₿129.42	$7.65M ₿80.54
1849	KiboShib KIBSHI	$0.000007639 ₿0.000000000080	7.44	$7.64M ₿80.48	$0.000007829 ₿0.000000000082	$0.000006939 ₿0.000000000072	$89.12K ₿0.94	$7.64M ₿80.48	$7.64M ₿80.48
1850	KRYLL KRL	$0.1894 ₿0.0000019	-0.14	$7.62M ₿80.27	$0.1899 ₿0.0000019	$0.1893 ₿0.0000019	$83.57K ₿0.88	$9.36M ₿98.57	$7.62M ₿80.27
1856	inSure DeFi SURE	$0.0002856 ₿0.0000000030	-23.19	$7.56M ₿79.66	$0.0003725 ₿0.0000000039	$0.000234 ₿0.0000000024	$4.77 ₿0	$25.14M ₿264.69	$7.56M ₿79.66
1860	BitcoinOS BOS	$0.001746 ₿0.000000018	-1.16	$7.53M ₿79.34	$0.001767 ₿0.000000018	$0.001738 ₿0.000000018	$884.45K ₿9.31	$36.68M ₿386.21	$7.53M ₿79.34
1863	Propchain PROPC	$0.1746 ₿0.0000018	-2.26	$7.49M ₿78.9	$0.1789 ₿0.0000018	$0.1746 ₿0.0000018	$521.87K ₿5.5	$11.14M ₿117.27	$7.49M ₿78.9
1865	OctaSpace OCTA	$0.1765 ₿0.0000018	-0.34	$7.47M ₿78.68	$0.1784 ₿0.0000018	$0.1756 ₿0.0000018	$260.58K ₿2.74	$7.47M ₿78.68	$7.47M ₿78.68
1868	Equilibria Finance EQB	$0.22 ₿0.0000023	-0.11	$7.45M ₿78.44	$0.2224 ₿0.0000023	$0.2199 ₿0.0000023	$1.8K ₿0.02	$22.03M ₿231.93	$7.45M ₿78.44
1871	Prosper PROS	$0.1442 ₿0.0000015	-0.85	$7.41M ₿78.06	$0.1477 ₿0.0000015	$0.1391 ₿0.0000014	$2.73K ₿0.03	$14.42M ₿151.89	$7.41M ₿78.06
1872	BountyMarketCap BMC	$0.07365 ₿0.00000077	0.36	$7.37M ₿77.61	$0.07419 ₿0.00000077	$0.07326 ₿0.00000076	$16.17K ₿0.17	$7.37M ₿77.61	$7.37M ₿77.61
1874	Swell SWELL	$0.001791 ₿0.000000018	1.71	$7.34M ₿77.29	$0.001809 ₿0.000000018	$0.001758 ₿0.000000018	$1.27M ₿13.4	$17.9M ₿188.49	$7.34M ₿77.29
1877	MATH MATH	$0.03924 ₿0.00000041	1.89	$7.33M ₿77.22	$0.03975 ₿0.00000041	$0.03772 ₿0.00000039	$269.15K ₿2.83	$7.85M ₿82.64	$7.33M ₿77.22
1886	PondCoin PNDC	$0.00000007854 ₿0.00000000000082	-3.03	$7.23M ₿76.1	$0.00000009342 ₿0.00000000000098	$0.00000007551 ₿0.00000000000079	$145.15K ₿1.53	$32.88M ₿346.22	$7.23M ₿76.1
1887	Metacade MCADE	$0.004142 ₿0.000000043	-1.31	$7.25M ₿76.36	$0.004246 ₿0.000000044	$0.004097 ₿0.000000043	$418.94K ₿4.41	$8.28M ₿87.2	$7.25M ₿76.36
1891	Zenon ZNN	$0.5489 ₿0.0000057	-1.35	$7.21M ₿75.89	$0.5573 ₿0.0000058	$0.5478 ₿0.0000057	$1.23K ₿0.01	$7.21M ₿75.89	$7.21M ₿75.89
1892	Unibright UBT	$0.04803 ₿0.00000050	2.85	$7.21M ₿75.87	$0.04983 ₿0.00000052	$0.0416 ₿0.00000043	$42.79K ₿0.45	$7.21M ₿75.87	$7.21M ₿75.87
1895	DeBox BOX	$0.01562 ₿0.00000016	-3.43	$7.16M ₿75.4	$0.01619 ₿0.00000016	$0.01561 ₿0.00000016	$24.61K ₿0.26	$15.63M ₿164.63	$7.16M ₿75.4
1898	Nest Basis Vault NBASIS	$1.05 ₿0.000011	0.06	$7.14M ₿75.15	$1.05 ₿0.000011	$1.05 ₿0.000010	$5.21K ₿0.05	$7.14M ₿75.15	$7.14M ₿75.15
1901	Vita Inu VINU	$0.000000007925 ₿0.000000000000083	-3.27	$7.1M ₿74.77	$0.000000008241 ₿0.000000000000086	$0.000000007911 ₿0.000000000000083	$887.1K ₿9.34	$7.1M ₿74.77	$7.1M ₿74.77
1905	VibeStrategy VIBESTR	$0.008543 ₿0.000000089	5.40	$7.1M ₿74.75	$0.008556 ₿0.000000090	$0.008093 ₿0.000000084	$31.44K ₿0.33	$7.1M ₿74.75	$7.1M ₿74.75
1906	Trias Token TRIAS	$0.7086 ₿0.0000074	-6.21	$7.09M ₿74.62	$0.8272 ₿0.0000086	$0.5657 ₿0.0000059	$1.6K ₿0.02	$7.09M ₿74.62	$7.09M ₿74.62
1907	Dimitra DMTR	$0.01017 ₿0.00000010	-3.42	$7.05M ₿74.19	$0.01053 ₿0.00000011	$0.008878 ₿0.000000093	$457.29K ₿4.82	$9.88M ₿104.08	$7.05M ₿74.19
1908	Santiment Network Token SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1914	Clover Finance CLV	$0.005732 ₿0.000000060	1.57	$7M ₿73.68	$0.005886 ₿0.000000061	$0.005643 ₿0.000000059	$670.71K ₿7.06	$11.43M ₿120.37	$7M ₿73.68
1919	DOLZ.io DOLZ	$0.01007 ₿0.00000010	1.45	$6.96M ₿73.29	$0.01013 ₿0.00000010	$0.009883 ₿0.00000010	$5.37K ₿0.06	$6.96M ₿73.29	$6.96M ₿73.29
1920	DEXTF DEXTF	$0.1052 ₿0.0000011	-4.96	$6.93M ₿72.95	$0.111 ₿0.0000011	$0.1021 ₿0.0000010	$122.63K ₿1.29	$10.53M ₿110.85	$6.93M ₿72.95
1921	Seedify.fund SFUND	$0.08355 ₿0.00000087	-1.95	$6.93M ₿72.98	$0.08533 ₿0.00000089	$0.08344 ₿0.00000087	$423.53K ₿4.46	$8.35M ₿87.92	$6.93M ₿72.98
1922	Cult DAO CULT	$0.00000172 ₿0.000000000018	0.33	$6.92M ₿72.84	$0.000001729 ₿0.000000000018	$0.00000168 ₿0.000000000017	$73.44K ₿0.77	$8.61M ₿90.62	$6.92M ₿72.84
1923	NodeAI GPU	$0.07097 ₿0.00000074	-7.24	$6.9M ₿72.63	$0.07974 ₿0.00000083	$0.06884 ₿0.00000072	$114.57K ₿1.21	$7.06M ₿74.36	$6.9M ₿72.63
1927	zKML ZKML	$0.07098 ₿0.00000074	-2.94	$6.85M ₿72.15	$0.07329 ₿0.00000077	$0.07057 ₿0.00000074	$9.24K ₿0.1	$7.11M ₿74.82	$6.85M ₿72.15
1928	StablR USD USDR	$0.9997 ₿0.000010	0.02	$6.83M ₿71.97	$0.9999 ₿0.000010	$0.9994 ₿0.000010	$19.85M ₿209.09	$6.83M ₿71.97	$6.83M ₿71.97
1935	Cryptex Finance CTX	$0.8247 ₿0.0000086	-1.50	$6.77M ₿71.25	$0.8379 ₿0.0000087	$0.8239 ₿0.0000086	$537.39K ₿5.66	$8.25M ₿86.85	$6.77M ₿71.25
1939	APWine APW	$0.6985 ₿0.0000073	0.36	$6.73M ₿70.88	$0.7003 ₿0.0000073	$0.6047 ₿0.0000063	$33.81 ₿0	$34.93M ₿367.79	$6.73M ₿70.88
1941	Ambire Wallet WALLET	$0.009596 ₿0.00000010	-8.78	$6.72M ₿70.72	$0.01057 ₿0.00000011	$0.009266 ₿0.000000097	$207.58K ₿2.19	$7.06M ₿74.31	$6.72M ₿70.72
1942	R0AR Token 1R0R	$0.001264 ₿0.000000013	-0.69	$6.71M ₿70.7	$0.001281 ₿0.000000013	$0.001262 ₿0.000000013	$45.89K ₿0.48	$12.64M ₿133.11	$6.71M ₿70.7
1945	Zircuit ZRC	$0.00294 ₿0.000000030	-11.59	$6.68M ₿70.39	$0.003331 ₿0.000000034	$0.002938 ₿0.000000030	$6.95M ₿73.14	$29.41M ₿309.66	$6.68M ₿70.39
1948	Coinbase xStock COINX	$240.88 ₿0.0025	-0.11	$6.68M ₿70.35	$241.24 ₿0.0025	$240.45 ₿0.0025	$2.67M ₿28.13	$74.57M ₿785.28	$6.68M ₿70.35
1951	NuNet NTX	$0.008704 ₿0.000000091	-3.36	$6.66M ₿70.12	$0.009103 ₿0.000000095	$0.008633 ₿0.000000090	$54.29K ₿0.57	$8.7M ₿91.66	$6.66M ₿70.12
1955	BiLira TRYB	$0.02315 ₿0.00000024	0	$6.64M ₿69.99	$0	$0	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1956	Stables Labs Staked USDX SUSDX	$0.02751 ₿0.00000028	2.42	$6.64M ₿69.92	$0.02834 ₿0.00000029	$0.02684 ₿0.00000028	$1.32 ₿0	$6.64M ₿69.92	$6.64M ₿69.92
1959	Aleph ALEPH	$0.03539 ₿0.00000037	-2.66	$6.6M ₿69.46	$0.0367 ₿0.00000038	$0.0353 ₿0.00000037	$182.49K ₿1.92	$17.69M ₿186.29	$6.6M ₿69.46
1962	EURØP EUROP	$1.16 ₿0.000012	0.30	$6.59M ₿69.36	$1.17 ₿0.000012	$1.16 ₿0.000012	$352.91 ₿0	$6.59M ₿69.36	$6.59M ₿69.36
1963	GYEN GYEN	$0.006112 ₿0.000000064	6.80	$6.58M ₿69.33	$0.006215 ₿0.000000065	$0.005718 ₿0.000000060	$59.32 ₿0	$6.58M ₿69.33	$6.58M ₿69.33
1965	Wrapped XTZ WXTZ	$0.6148 ₿0.0000064	-0.78	$6.57M ₿69.18	$0.6296 ₿0.0000066	$0.5982 ₿0.0000062	$4.28M ₿45.1	$6.57M ₿69.18	$6.57M ₿69.18
1967	DeFiPulse Index DPI	$63.35 ₿0.00066	-0.58	$6.53M ₿68.81	$64.72 ₿0.00067	$62.67 ₿0.00065	$13.44K ₿0.14	$6.53M ₿68.76	$6.53M ₿68.81
1968	Midas mBASIS MBASIS	$1.17 ₿0.000012	0	$6.54M ₿68.81	$1.17 ₿0.000012	$1.17 ₿0.000012	$4K ₿0.04	$6.54M ₿68.81	$6.54M ₿68.81
1969	Reef REEF	$0.0001454 ₿0.0000000015	-0.46	$6.53M ₿68.75	$0.0001473 ₿0.0000000015	$0.0001446 ₿0.0000000015	$506.48K ₿5.33	$6.53M ₿68.75	$6.53M ₿68.75
1970	Wrapped RBNT WRBNT	$0.007173 ₿0.000000075	13.95	$6.52M ₿68.68	$0.02116 ₿0.00000022	$0.006001 ₿0.000000062	$936.05 ₿0.01	$14.29M ₿150.48	$6.52M ₿68.68
1971	Gold xStock GLDX	$420.89 ₿0.0044	-0.35	$6.5M ₿68.45	$423.16 ₿0.0044	$419.41 ₿0.0043	$64.88K ₿0.68	$60.08M ₿632.72	$6.5M ₿68.45
1975	Patriot PATRIOT	$0.0006489 ₿0.0000000068	-4.47	$6.49M ₿68.35	$0.0006834 ₿0.0000000071	$0.0006131 ₿0.0000000064	$84.99K ₿0.9	$6.49M ₿68.35	$6.49M ₿68.35
1976	Divi DIVI	$0.001427 ₿0.000000015	-0.10	$6.48M ₿68.27	$0.00144 ₿0.000000015	$0.001426 ₿0.000000014	$53.7K ₿0.57	$6.49M ₿68.34	$6.48M ₿68.27
1977	APF coin APFC	$0.06998 ₿0.00000073	28.92	$6.48M ₿68.24	$0.07144 ₿0.00000075	$0.05428 ₿0.00000056	$24.58K ₿0.26	$17.5M ₿184.24	$6.48M ₿68.24
1978	Spectre AI SPECTRE	$0.6472 ₿0.0000068	2.47	$6.47M ₿68.11	$0.6525 ₿0.0000068	$0.6283 ₿0.0000066	$87.39K ₿0.92	$6.47M ₿68.11	$6.47M ₿68.11
1981	Block BLOCK	$0.01371 ₿0.00000014	-1.09	$6.44M ₿67.87	$0.014 ₿0.00000014	$0.01369 ₿0.00000014	$563.9K ₿5.94	$13.71M ₿144.39	$6.44M ₿67.87
1986	AMATERASU OMIKAMI OMIKAMI	$0.006352 ₿0.000000066	-1.08	$6.35M ₿66.87	$0.006422 ₿0.000000067	$0.006351 ₿0.000000066	$88.61K ₿0.93	$6.35M ₿66.87	$6.35M ₿66.87
1987	Numbers Protocol NUM	$0.007391 ₿0.000000077	5.12	$6.34M ₿66.73	$0.008014 ₿0.000000084	$0.006747 ₿0.000000070	$188.41K ₿1.98	$6.41M ₿67.51	$6.34M ₿66.73
1992	Cratos CRTS	$0.00009896 ₿0.0000000010	-0.04	$6.29M ₿66.26	$0.0001003 ₿0.0000000010	$0.00009801 ₿0.0000000010	$354.09K ₿3.73	$9.9M ₿104.21	$6.29M ₿66.26
1993	Augur REP	$0.7695 ₿0.0000081	-4.44	$6.27M ₿66.05	$0.8053 ₿0.0000084	$0.7466 ₿0.0000078	$30.22K ₿0.32	$6.27M ₿66.05	$6.27M ₿66.05
1995	GAIB GAIB	$0.02944 ₿0.00000031	6.22	$6.08M ₿64.01	$0.03344 ₿0.00000035	$0.02731 ₿0.00000028	$5.75M ₿60.98	$29.68M ₿312.49	$6.08M ₿64.01
1996	DerivaDAO DDX	$0.1172 ₿0.0000012	1.22	$6.24M ₿65.62	$0.1172 ₿0.0000012	$0.1157 ₿0.0000012	$167.74 ₿0	$6.24M ₿65.63	$6.24M ₿65.62
2001	Alpha Finance ALPHA	$0.006452 ₿0.000000067	2.20	$6.2M ₿65.28	$0.006621 ₿0.000000069	$0.006266 ₿0.000000065	$372.05K ₿3.92	$6.45M ₿67.92	$6.2M ₿65.28
2005	Quantoz USDQ USDQ	$0.9997 ₿0.000010	0.01	$6.16M ₿64.86	$0.9999 ₿0.000010	$0.9994 ₿0.000010	$14.27M ₿148.75	$50.98M ₿536.86	$6.16M ₿64.86
2007	iZUMi Finance IZI	$0.007799 ₿0.000000082	0.48	$6.14M ₿64.63	$0.007852 ₿0.000000082	$0.007745 ₿0.000000081	$115.96K ₿1.22	$15.59M ₿164.17	$6.14M ₿64.63
2013	PaLM AI PALM	$0.07909 ₿0.00000083	1.76	$6.1M ₿64.25	$0.08597 ₿0.00000090	$0.0762 ₿0.00000079	$64.97K ₿0.68	$6.1M ₿64.25	$6.1M ₿64.25
2014	ParagonsDAO PDT	$0.05519 ₿0.00000058	-1.18	$6.03M ₿63.52	$0.05645 ₿0.00000059	$0.05524 ₿0.00000058	$1.72K ₿0.02	$6.03M ₿63.52	$6.03M ₿63.52
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}