Pagina dei risultati 9 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9481)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1730	Handy HANDY	$0.00174 ₿0.000000018	-0.07	$9.08M ₿96.05	$0.001887 ₿0.000000019	$0.001735 ₿0.000000018	$154.85K ₿1.63	$17.4M ₿184.15	$9.08M ₿96.05
1732	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,233.04 ₿0.012	0.99	$9.09M ₿95.73	$1,235.77 ₿0.013	$1,219.12 ₿0.012	$0	$9.09M ₿95.73	$9.09M ₿95.73
1733	Micron Technology (Ondo Tokenized Stock) MUON	$363.9 ₿0.0038	0.06	$9.08M ₿95.71	$364.13 ₿0.0038	$363.68 ₿0.0038	$59.14K ₿0.62	$9.08M ₿95.71	$9.08M ₿95.71
1735	CHEQD Network CHEQ	$0.009357 ₿0.000000098	0.05	$9.07M ₿95.4	$0.009401 ₿0.000000098	$0.009291 ₿0.000000097	$314.13K ₿3.3	$11.79M ₿124.04	$9.07M ₿95.4
1737	Nakamoto Games NAKA	$0.1407 ₿0.0000014	48.51	$9.05M ₿93.14	$0.1378 ₿0.0000014	$0.09348 ₿0.00000098	$2.61M ₿27.26	$25.08M ₿257.98	$9.05M ₿93.14
1739	Session Token SESH	$0.1058 ₿0.0000011	0.85	$9.03M ₿95.22	$0.106 ₿0.0000011	$0.1018 ₿0.0000010	$20.24K ₿0.21	$25.4M ₿267.88	$9.03M ₿95.22
1744	Nash Exchange NEX	$0.2006 ₿0.0000021	-3.03	$8.94M ₿94.22	$0.2075 ₿0.0000021	$0.1925 ₿0.0000020	$1.14K ₿0.01	$10.03M ₿105.73	$8.94M ₿94.22
1745	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$470.66 ₿0.0049	-0.01*	$8.93M ₿93.77	$470.69 ₿0.0049	$470.65 ₿0.0049	$20.7 ₿0	$8.93M ₿93.77	$8.93M ₿93.77
1748	Dora Factory DORA	$0.008893 ₿0.000000093	0.09	$8.89M ₿93.74	$0.009088 ₿0.000000095	$0.008822 ₿0.000000092	$21.51K ₿0.23	$8.89M ₿93.74	$8.89M ₿93.74
1757	Aventus AVT	$0.8903 ₿0.0000093	1.21	$8.8M ₿92.28	$0.8932 ₿0.0000093	$0.8763 ₿0.0000092	$29.73K ₿0.19	$9.44M ₿98.93	$8.8M ₿92.28
1759	GamerCoin GHX	$0.01248 ₿0.00000013	1.45	$8.78M ₿92.64	$0.01274 ₿0.00000013	$0.01214 ₿0.00000012	$307.58K ₿3.23	$10.09M ₿106.5	$8.78M ₿92.64
1760	0x0.ai: AI Smart Contract 0X0	$0.009851 ₿0.00000010	8.65	$8.78M ₿92	$0.009882 ₿0.00000010	$0.009066 ₿0.000000095	$44.81K ₿0.47	$8.78M ₿92	$8.78M ₿92
1761	Wexo WEXO	$0.02496 ₿0.00000026	-0.83	$8.77M ₿92.59	$0.02518 ₿0.00000026	$0.02486 ₿0.00000026	$146.61K ₿1.55	$22.36M ₿236.06	$8.77M ₿92.59
1762	Origin Dollar OUSD	$0.9981 ₿0.000010	0.03	$8.76M ₿92.36	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$46.13K ₿0.49	$8.76M ₿92.36	$8.76M ₿92.36
1764	USD CoinVertible USDCV	$1 ₿0.000010	-0.04	$8.73M ₿92.03	$1 ₿0.000010	$0.9998 ₿0.000010	$1.29M ₿13.49	$8.73M ₿92.03	$8.73M ₿92.03
1770	tao.bot TAOBOT	$0.1083 ₿0.0000011	0.87	$8.67M ₿91.34	$0.11 ₿0.0000011	$0.1064 ₿0.0000011	$10.12K ₿0.11	$10.83M ₿114.12	$8.67M ₿91.34
1772	Bitrue Coin BTR	$0.02391 ₿0.00000025	-4.16	$8.64M ₿91.04	$0.02496 ₿0.00000026	$0.02356 ₿0.00000024	$487.14K ₿5.13	$19.16M ₿201.98	$8.64M ₿91.04
1774	Broadcom (Ondo Tokenized Stock) AVGOON	$353.01 ₿0.0037	0.09	$8.61M ₿90.84	$353.21 ₿0.0037	$352.62 ₿0.0036	$84.72K ₿1.29	$8.61M ₿90.84	$8.61M ₿90.84
1775	Steam22 STM	$0.08603 ₿0.00000090	-1.62	$8.61M ₿90.55	$0.08819 ₿0.00000092	$0.08589 ₿0.00000090	$14.96K ₿0.16	$8.61M ₿90.55	$8.61M ₿90.55
1778	Dinero DINERO	$0.01014 ₿0.00000010	0	$8.55M ₿89.65	$0	$0	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1780	Altura ALU	$0.008614 ₿0.000000090	-0.08	$8.53M ₿89.66	$0.008716 ₿0.000000091	$0.008532 ₿0.000000089	$1.11M ₿11.7	$8.53M ₿89.66	$8.53M ₿89.66
1781	StakeStone Berachain Vault Token BERASTONE	$3,302.1 ₿0.034	0.41	$8.51M ₿89.65	$3,329 ₿0.034	$3,285.61 ₿0.034	$4.68K ₿0.04	$8.51M ₿89.65	$8.51M ₿89.65
1782	Vow VOW	$0.026 ₿0.00000027	-0.51	$8.51M ₿89.68	$0.02616 ₿0.00000027	$0.02579 ₿0.00000027	$53.49K ₿0.56	$29.72M ₿313.34	$8.51M ₿89.68
1788	NVIDIA (Ondo Tokenized Stock) NVDAON	$185.9 ₿0.0019	-0.12	$8.48M ₿89.4	$186.34 ₿0.0019	$185.87 ₿0.0019	$1.59M ₿16.74	$8.48M ₿89.4	$8.48M ₿89.4
1790	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$72.68 ₿0.00076	-0.01*	$8.48M ₿89.05	$72.69 ₿0.00076	$72.68 ₿0.00076	$20.06 ₿0	$8.48M ₿89.05	$8.48M ₿89.05
1795	Polkastarter POLS	$0.08476 ₿0.00000089	1.70	$8.41M ₿88.65	$0.0854 ₿0.00000089	$0.08298 ₿0.00000087	$130.76K ₿1.39	$8.48M ₿89.35	$8.41M ₿88.65
1800	Soil SOIL	$0.1267 ₿0.0000013	0.64	$8.36M ₿87.99	$0.1296 ₿0.0000013	$0.1253 ₿0.0000013	$135.6K ₿1.43	$12.68M ₿133.45	$8.36M ₿87.99
1804	Bluzelle BLZ	$0.01768 ₿0.00000018	1.07	$8.3M ₿87.45	$0.01775 ₿0.00000018	$0.01715 ₿0.00000017	$194.82K ₿2.08	$8.84M ₿93.2	$8.3M ₿87.45
1809	Dar Open Network D	$0.01284 ₿0.00000013	-0.61	$8.25M ₿87	$0.01393 ₿0.00000014	$0.01281 ₿0.00000013	$2.76M ₿28.96	$10.26M ₿108.23	$8.25M ₿87
1814	Morpheus AI MOR	$1.33 ₿0.000013	1.05	$8.16M ₿86.03	$1.35 ₿0.000014	$1.31 ₿0.000013	$10.44K ₿0.11	$11.9M ₿125.45	$8.16M ₿86.03
1822	Measurable Data Token MDT	$0.01323 ₿0.00000013	-1.42	$8.03M ₿84.58	$0.01348 ₿0.00000014	$0.01323 ₿0.00000013	$466.49K ₿4.91	$13.24M ₿139.5	$8.03M ₿84.58
1826	Brickken BKN	$0.1112 ₿0.0000011	-3.99	$7.89M ₿83.28	$0.1158 ₿0.0000012	$0.1088 ₿0.0000011	$472.66K ₿4.99	$15.8M ₿166.75	$7.89M ₿83.28
1827	Pixels PIXEL	$0.01023 ₿0.00000010	-0.63	$7.89M ₿83.53	$0.01121 ₿0.00000011	$0.01011 ₿0.00000010	$16.3M ₿172.04	$51.15M ₿541.65	$7.89M ₿83.53
1837	OpenVPP OVPP	$0.009736 ₿0.00000010	6.47	$7.79M ₿82.19	$0.01049 ₿0.00000011	$0.008919 ₿0.000000093	$1.2M ₿12.65	$9.74M ₿102.74	$7.79M ₿82.19
1842	PepeFork PORK	$0.00000002347 ₿0.00000000000024	-7.55	$7.76M ₿81.79	$0.00000002547 ₿0.00000000000026	$0.00000001934 ₿0.00000000000020	$232.68K ₿2.45	$9.88M ₿104.14	$7.76M ₿81.79
1845	LooPIN Network LOOPIN	$0.18 ₿0.0000018	1.11	$7.72M ₿80.98	$0.1801 ₿0.0000018	$0.1774 ₿0.0000018	$1.08K ₿0.01	$8.82M ₿92.54	$7.72M ₿80.98
1846	Cross The Ages CTA	$0.01544 ₿0.00000016	-8.61	$7.7M ₿81.92	$0.01741 ₿0.00000018	$0.01544 ₿0.00000016	$647.49K ₿5.48	$7.72M ₿82.08	$7.7M ₿81.92
1850	KiboShib KIBSHI	$0.000007629 ₿0.000000000080	7.51	$7.63M ₿80.38	$0.000007829 ₿0.000000000082	$0.000006939 ₿0.000000000072	$88.21K ₿0.93	$7.63M ₿80.38	$7.63M ₿80.38
1851	KRYLL KRL	$0.1894 ₿0.0000019	0.01*	$7.63M ₿80.4	$0.1899 ₿0.0000019	$0.1893 ₿0.0000019	$79.85K ₿0.85	$9.37M ₿98.72	$7.63M ₿80.4
1853	OctaSpace OCTA	$0.1798 ₿0.0000018	1.94	$7.61M ₿80.19	$0.1798 ₿0.0000018	$0.1756 ₿0.0000018	$263.89K ₿2.78	$7.61M ₿80.19	$7.61M ₿80.19
1854	ShapeShift FOX Token FOX	$0.01218 ₿0.00000012	0.46	$7.58M ₿80.09	$0.01232 ₿0.00000012	$0.01211 ₿0.00000012	$66.68K ₿0.7	$12.18M ₿128.69	$7.58M ₿80.09
1857	inSure DeFi SURE	$0.0002858 ₿0.0000000030	-23.09	$7.57M ₿79.83	$0.0003725 ₿0.0000000039	$0.000234 ₿0.0000000024	$4.78 ₿0	$25.16M ₿265.29	$7.57M ₿79.83
1861	BitcoinOS BOS	$0.001744 ₿0.000000018	-1.10	$7.53M ₿79.21	$0.001767 ₿0.000000018	$0.001738 ₿0.000000018	$892.77K ₿9.4	$36.65M ₿385.58	$7.53M ₿79.21
1863	Propchain PROPC	$0.1746 ₿0.0000018	-2.18	$7.5M ₿79.03	$0.1786 ₿0.0000018	$0.1746 ₿0.0000018	$518.29K ₿5.46	$11.14M ₿117.46	$7.5M ₿79.03
1869	Equilibria Finance EQB	$0.2199 ₿0.0000023	-0.07	$7.44M ₿78.39	$0.2224 ₿0.0000023	$0.2198 ₿0.0000023	$1.97K ₿0.02	$22M ₿231.78	$7.44M ₿78.39
1872	BountyMarketCap BMC	$0.0736 ₿0.00000077	0.29	$7.36M ₿77.6	$0.07419 ₿0.00000077	$0.07331 ₿0.00000076	$16.01K ₿0.17	$7.36M ₿77.6	$7.36M ₿77.6
1873	PondCoin PNDC	$0.00000007966 ₿0.00000000000083	-4.10	$7.37M ₿77.67	$0.00000009342 ₿0.00000000000098	$0.00000007551 ₿0.00000000000079	$147.87K ₿1.56	$33.51M ₿353.38	$7.37M ₿77.67
1874	Prosper PROS	$0.143 ₿0.0000015	-1.09	$7.35M ₿77.51	$0.1477 ₿0.0000015	$0.1391 ₿0.0000014	$2.68K ₿0.03	$14.31M ₿150.81	$7.35M ₿77.51
1875	Swell SWELL	$0.001789 ₿0.000000018	0.87	$7.33M ₿77.3	$0.001809 ₿0.000000018	$0.001772 ₿0.000000018	$1.25M ₿12.74	$17.87M ₿188.52	$7.33M ₿77.3
1876	MATH MATH	$0.03931 ₿0.00000041	1.98	$7.35M ₿77.17	$0.03975 ₿0.00000041	$0.03772 ₿0.00000039	$272.66K ₿2.87	$7.86M ₿82.59	$7.35M ₿77.17
1882	Metacade MCADE	$0.004152 ₿0.000000043	-0.96	$7.27M ₿76.65	$0.004246 ₿0.000000044	$0.004097 ₿0.000000043	$421.99K ₿4.44	$8.3M ₿87.53	$7.27M ₿76.65
1890	Zenon ZNN	$0.5489 ₿0.0000057	-1.37	$7.21M ₿75.89	$0.5573 ₿0.0000058	$0.5478 ₿0.0000057	$1.23K ₿0.01	$7.21M ₿75.89	$7.21M ₿75.89
1897	Unibright UBT	$0.04777 ₿0.00000050	1.61	$7.17M ₿75.46	$0.04983 ₿0.00000052	$0.0416 ₿0.00000043	$42.02K ₿0.44	$7.17M ₿75.46	$7.17M ₿75.46
1898	DeBox BOX	$0.01561 ₿0.00000016	-2.45	$7.16M ₿75.66	$0.01609 ₿0.00000016	$0.01561 ₿0.00000016	$22.95K ₿0.25	$15.63M ₿165.18	$7.16M ₿75.66
1901	Nest Basis Vault NBASIS	$1.05 ₿0.000011	0.06	$7.14M ₿75.24	$1.05 ₿0.000011	$1.05 ₿0.000010	$5.17K ₿0.05	$7.14M ₿75.24	$7.14M ₿75.24
1903	Dimitra DMTR	$0.01025 ₿0.00000010	-1.09	$7.1M ₿74.81	$0.01038 ₿0.00000010	$0.008878 ₿0.000000093	$447.99K ₿4.74	$9.96M ₿104.95	$7.1M ₿74.81
1905	VibeStrategy VIBESTR	$0.008529 ₿0.000000089	5.22	$7.09M ₿74.62	$0.008556 ₿0.000000090	$0.008098 ₿0.000000085	$32.1K ₿0.34	$7.09M ₿74.62	$7.09M ₿74.62
1908	Santiment Network Token SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1911	Clover Finance CLV	$0.00575 ₿0.000000060	1.31	$7.03M ₿74.12	$0.005886 ₿0.000000061	$0.005675 ₿0.000000059	$668.23K ₿7.05	$11.49M ₿121.09	$7.03M ₿74.12
1912	Vita Inu VINU	$0.000000007832 ₿0.000000000000082	-4.63	$7.01M ₿74.21	$0.000000008241 ₿0.000000000000086	$0.000000007832 ₿0.000000000000083	$889.21K ₿9.36	$7.01M ₿74.21	$7.01M ₿74.21
1920	DOLZ.io DOLZ	$0.01006 ₿0.00000010	1.42	$6.96M ₿73.33	$0.01013 ₿0.00000010	$0.009883 ₿0.00000010	$5.47K ₿0.06	$6.96M ₿73.33	$6.96M ₿73.33
1922	Cult DAO CULT	$0.000001729 ₿0.000000000018	1.90	$6.92M ₿73.01	$0.000001729 ₿0.000000000018	$0.00000168 ₿0.000000000017	$73.39K ₿0.77	$8.61M ₿90.84	$6.92M ₿73.01
1924	Seedify.fund SFUND	$0.08324 ₿0.00000087	-2.16	$6.92M ₿72.94	$0.08533 ₿0.00000089	$0.08332 ₿0.00000087	$453.56K ₿4.78	$8.34M ₿87.88	$6.92M ₿72.94
1925	DEXTF DEXTF	$0.1053 ₿0.0000011	-4.84	$6.9M ₿72.98	$0.111 ₿0.0000011	$0.1021 ₿0.0000010	$100.9K ₿0.74	$10.49M ₿110.9	$6.9M ₿72.98
1926	NodeAI GPU	$0.07098 ₿0.00000074	-8.69	$6.9M ₿72.69	$0.07974 ₿0.00000083	$0.06884 ₿0.00000072	$113.62K ₿1.2	$7.06M ₿74.42	$6.9M ₿72.69
1930	zKML ZKML	$0.07103 ₿0.00000074	-2.31	$6.85M ₿72.1	$0.07329 ₿0.00000077	$0.07057 ₿0.00000074	$9.24K ₿0.1	$7.11M ₿74.77	$6.85M ₿72.1
1931	StablR USD USDR	$0.9998 ₿0.000010	0.01*	$6.84M ₿72.06	$0.9999 ₿0.000010	$0.9994 ₿0.000010	$20.16M ₿212.05	$6.84M ₿72.06	$6.84M ₿72.06
1936	Cryptex Finance CTX	$0.8255 ₿0.0000086	-1.45	$6.77M ₿71.39	$0.8379 ₿0.0000087	$0.8239 ₿0.0000086	$536.18K ₿5.66	$8.26M ₿87.02	$6.77M ₿71.39
1943	APWine APW	$0.6963 ₿0.0000073	0.27	$6.71M ₿70.74	$0.7003 ₿0.0000073	$0.6047 ₿0.0000063	$33.71 ₿0	$34.82M ₿367.08	$6.71M ₿70.74
1945	R0AR Token 1R0R	$0.001262 ₿0.000000013	-0.70	$6.7M ₿70.78	$0.001281 ₿0.000000013	$0.001262 ₿0.000000013	$45.8K ₿0.48	$12.62M ₿133.25	$6.7M ₿70.78
1946	Ambire Wallet WALLET	$0.009552 ₿0.00000010	-9.14	$6.69M ₿70.5	$0.01054 ₿0.00000011	$0.009266 ₿0.000000097	$207.76K ₿2.19	$7.03M ₿74.07	$6.69M ₿70.5
1947	Coinbase xStock COINX	$240.87 ₿0.0025	-0.06	$6.68M ₿70.43	$241.24 ₿0.0025	$240.45 ₿0.0025	$2.66M ₿28.06	$74.58M ₿786.14	$6.68M ₿70.43
1948	Zircuit ZRC	$0.00294 ₿0.000000030	-11.46	$6.68M ₿70.42	$0.003324 ₿0.000000034	$0.002936 ₿0.000000030	$7.03M ₿73.99	$29.4M ₿309.83	$6.68M ₿70.42
1951	NuNet NTX	$0.008711 ₿0.000000091	-2.90	$6.67M ₿70.2	$0.009103 ₿0.000000095	$0.008633 ₿0.000000090	$55.33K ₿0.51	$8.71M ₿91.77	$6.67M ₿70.2
1955	Stables Labs Staked USDX SUSDX	$0.02753 ₿0.00000029	2.53	$6.64M ₿70.02	$0.02834 ₿0.00000029	$0.02684 ₿0.00000028	$1.32 ₿0	$6.64M ₿70.02	$6.64M ₿70.02
1956	BiLira TRYB	$0.02315 ₿0.00000024	0	$6.64M ₿69.99	$0	$0	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1958	Aleph ALEPH	$0.03553 ₿0.00000037	-1.40	$6.63M ₿69.8	$0.0367 ₿0.00000038	$0.0353 ₿0.00000037	$127.6K ₿1.35	$17.77M ₿187.19	$6.63M ₿69.8
1959	EURØP EUROP	$1.16 ₿0.000012	0.29	$6.59M ₿69.44	$1.17 ₿0.000012	$1.16 ₿0.000012	$352.85 ₿0	$6.59M ₿69.44	$6.59M ₿69.44
1960	Wrapped XTZ WXTZ	$0.6187 ₿0.0000064	0.56	$6.61M ₿69.25	$0.6296 ₿0.0000066	$0.5982 ₿0.0000062	$4.36M ₿41.24	$6.61M ₿69.25	$6.61M ₿69.25
1963	GYEN GYEN	$0.006086 ₿0.000000064	5.76	$6.56M ₿69.43	$0.006215 ₿0.000000065	$0.00572 ₿0.000000060	$59.2 ₿0	$6.56M ₿69.43	$6.56M ₿69.43
1967	Midas mBASIS MBASIS	$1.17 ₿0.000012	0	$6.54M ₿68.91	$1.17 ₿0.000012	$1.17 ₿0.000012	$4K ₿0.04	$6.54M ₿68.91	$6.54M ₿68.91
1969	DeFiPulse Index DPI	$63.41 ₿0.00066	-0.46	$6.53M ₿68.77	$64.72 ₿0.00067	$62.67 ₿0.00065	$13.45K ₿0.14	$6.53M ₿68.77	$6.53M ₿68.77
1970	Block BLOCK	$0.01381 ₿0.00000014	0.02	$6.51M ₿68.34	$0.014 ₿0.00000014	$0.01369 ₿0.00000014	$597.32K ₿5.97	$13.85M ₿145.41	$6.51M ₿68.34
1971	Gold xStock GLDX	$421.76 ₿0.0044	-0.07	$6.51M ₿68.5	$423.16 ₿0.0044	$419.41 ₿0.0043	$40.93K ₿0.43	$60.13M ₿633.2	$6.51M ₿68.5
1973	APF coin APFC	$0.06998 ₿0.00000073	28.29	$6.48M ₿68.55	$0.07144 ₿0.00000075	$0.05455 ₿0.00000057	$24.9K ₿0.26	$17.5M ₿185.08	$6.48M ₿68.55
1974	Reef REEF	$0.0001446 ₿0.0000000015	-1.56	$6.49M ₿68.44	$0.0001473 ₿0.0000000015	$0.0001446 ₿0.0000000015	$505.74K ₿5.33	$6.49M ₿68.44	$6.49M ₿68.44
1976	Divi DIVI	$0.001436 ₿0.000000015	0.42	$6.52M ₿68.58	$0.00144 ₿0.000000015	$0.001426 ₿0.000000014	$54.28K ₿0.57	$6.53M ₿68.65	$6.52M ₿68.58
1980	Spectre AI SPECTRE	$0.6472 ₿0.0000068	2.92	$6.47M ₿68.17	$0.6525 ₿0.0000068	$0.6283 ₿0.0000066	$87.2K ₿0.92	$6.47M ₿68.17	$6.47M ₿68.17
1985	AMATERASU OMIKAMI OMIKAMI	$0.006385 ₿0.000000067	-0.27	$6.38M ₿66.96	$0.006405 ₿0.000000067	$0.006351 ₿0.000000066	$93.4K ₿0.93	$6.38M ₿66.96	$6.38M ₿66.96
1987	Numbers Protocol NUM	$0.007393 ₿0.000000077	5.17	$6.34M ₿66.86	$0.008014 ₿0.000000084	$0.006747 ₿0.000000070	$188.69K ₿1.99	$6.42M ₿67.65	$6.34M ₿66.86
1990	Cratos CRTS	$0.00009904 ₿0.0000000010	-0.81	$6.29M ₿66.27	$0.0001003 ₿0.0000000010	$0.00009801 ₿0.0000000010	$356.74K ₿3.76	$9.89M ₿104.22	$6.29M ₿66.27
1993	DerivaDAO DDX	$0.1172 ₿0.0000012	0.78	$6.24M ₿65.62	$0.1172 ₿0.0000012	$0.1161 ₿0.0000012	$167.74 ₿0	$6.24M ₿65.63	$6.24M ₿65.62
1994	Augur REP	$0.764 ₿0.0000080	-3.74	$6.23M ₿65.59	$0.7944 ₿0.0000083	$0.7466 ₿0.0000078	$29.9K ₿0.31	$6.23M ₿65.59	$6.23M ₿65.59
2001	Quantoz USDQ USDQ	$0.9994 ₿0.000010	-0.03	$6.16M ₿64.92	$0.9999 ₿0.000010	$0.9994 ₿0.000010	$14.79M ₿154.38	$50.97M ₿537.3	$6.16M ₿64.92
2004	Alpha Finance ALPHA	$0.006387 ₿0.000000067	1.30	$6.14M ₿64.7	$0.006621 ₿0.000000069	$0.006293 ₿0.000000066	$368.61K ₿3.88	$6.39M ₿67.32	$6.14M ₿64.7
2009	iZUMi Finance IZI	$0.007762 ₿0.000000081	-0.12	$6.11M ₿64.42	$0.007852 ₿0.000000082	$0.007745 ₿0.000000081	$109.85K ₿0.93	$15.53M ₿163.62	$6.11M ₿64.42
2010	PaLM AI PALM	$0.07909 ₿0.00000083	1.51	$6.1M ₿64.3	$0.08597 ₿0.00000090	$0.0762 ₿0.00000079	$64.63K ₿0.68	$6.1M ₿64.3	$6.1M ₿64.3
2011	PAW PAW	$0.000000005955 ₿0.000000000000064	-17.17	$6.08M ₿64.18	$0.000000007193 ₿0.000000000000075	$0.000000005796 ₿0.000000000000060	$27.97K ₿0.89	$6.08M ₿64.18	$6.08M ₿64.18
2013	Grape GRP	$1.36 ₿0.000014	-8.50	$6.06M ₿63.85	$1.49 ₿0.000015	$1.31 ₿0.000013	$362.73 ₿0	$13.6M ₿143.36	$6.06M ₿63.85
2014	SquidGrow SQGROW	$0.006073 ₿0.000000063	4.53	$6.06M ₿63.75	$0.006526 ₿0.000000068	$0.005762 ₿0.000000060	$289.65K ₿3.05	$6.06M ₿63.75	$6.06M ₿63.75
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}