Pagina dei risultati 9 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9436)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1749	KRYLL KRL	$0.234 ₿0.000013	-1.13	$9.42M ₿490.29	$0.2373 ₿0.000013	$0.2338 ₿0.000013	$161.93K ₿15.88	$11.57M ₿662.75	$9.42M ₿490.29
1750	Aleph ALEPH	$0.05043 ₿0.0000034	-5.20	$9.4M ₿649.95	$0.05328 ₿0.0000046	$0.05018 ₿0.0000029	$262.7K ₿175.09	$25.22M ₿1.74K	$9.4M ₿649.95
1751	Beta Finance BETA	$0.009401 ₿0.0000013	0.82	$9.4M ₿1.09K	$0.009512 ₿0.0000014	$0.009067 ₿0.0000013	$6.97K ₿46.37	$9.4M ₿1.36K	$9.4M ₿1.09K
1757	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.78	0.33	$9.29M	$78.1	$77.22	$51.92	$9.29M	$9.29M
1759	Rarible RARI	$0.5121 ₿0.000075	-6.79	$9.29M ₿881.15	$0.5545 ₿0.000082	$0.5124 ₿0.000071	$356.13K ₿48.94	$12.83M ₿1.9K	$9.29M ₿881.15
1760	Reef REEF	$0.0002097 ₿0.000000045	-2.10	$9.27M ₿1.04K	$0.0002164 ₿0.000000048	$0.0002089 ₿0.000000044	$1.45M ₿493.39	$9.27M ₿1.04K	$9.27M ₿1.04K
1762	Obol OBOL	$0.07221	-5.08	$9.25M	$0.07699	$0.07088	$4.56M	$36.27M	$9.25M
1767	Cortex CX	$0.007625	-0.02	$9.23M	$0.007641	$0.007618	$210.26	$12.57M	$9.23M
1769	Spectre AI SPECTRE	$0.9219 ₿0.000032	-8.20	$9.22M ₿317	$1.03 ₿0.000042	$0.9074 ₿0.000031	$100.55K ₿5.68	$9.22M ₿335.78	$9.22M ₿317
1771	PaLM AI PALM	$0.1185 ₿0.000012	1.59	$9.19M ₿972.22	$0.1379 ₿0.000013	$0.1135 ₿0.000012	$116.9K ₿17.56	$9.19M ₿972.22	$9.19M ₿972.22
1772	Bluzelle BLZ	$0.02014 ₿0.0000062	-1.63	$9.18M ₿2.67K	$0.021 ₿0.0000063	$0.02012 ₿0.0000060	$518.98K ₿110.02	$10.07M ₿3.11K	$9.18M ₿2.67K
1775	Data Ownership Protocol 2 DOP2	$0.007013	-4.23	$9.12M	$0.00744	$0.006983	$685.17K	$137.47M	$9.12M
1776	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$480.65	-0.34	$9.12M	$487.67	$477.87	$181.53	$9.12M	$9.12M
1779	MicroStrategy xStock MSTRX	$231.04	-2.74	$9.1M	$249.11	$230.41	$2.92M	$13.89M	$9.1M
1781	Flayer FLAY	$0.0154	-2.54	$9.08M	$0.0166	$0.01501	$41.98K	$15.13M	$9.08M
1783	Vertical AI VERTAI	$0.09092	-11.28	$9.06M	$0.1033	$0.08973	$347.69K	$9.06M	$9.06M
1785	USD CoinVertible USDCV	$1	0.03	$9.05M	$1	$0.9985	$9.61M	$9.05M	$9.05M
1787	Perpetual Protocol PERP	$0.1244 ₿0.000019	-15.75	$9.04M ₿1.45K	$0.1477 ₿0.000022	$0.1237 ₿0.000019	$10.25M ₿407.14	$18.67M ₿3K	$9.04M ₿1.45K
1788	THORWallet DEX TGT	$0.01535 ₿0.00000048	-2.67	$9.03M ₿251.73	$0.01597 ₿0.00000056	$0.01528 ₿0.00000045	$45.56 ₿2.89	$13.89M ₿422.16	$9.03M ₿251.73
1794	Brickken BKN	$0.1257 ₿0.000011	-1.29	$8.98M ₿360.89	$0.1282 ₿0.000011	$0.1247 ₿0.000010	$585.23K ₿3.37	$17.98M ₿1.58K	$8.98M ₿360.89
1796	SUKU SUKU	$0.0169 ₿0.0000032	-0.01*	$8.95M ₿765.22	$0.01728 ₿0.0000034	$0.01664 ₿0.0000016	$220.26K ₿104.01	$25.36M ₿4.99K	$8.95M ₿765.22
1799	Nash Exchange NEX	$0.2002 ₿0.0000022	-6.94	$8.93M ₿94.14	$0.2151 ₿0.0000023	$0.1964 ₿0.0000020	$1.1K ₿0.12	$10.01M ₿111.24	$8.93M ₿94.14
1802	Block BLOCK	$0.01901	-2.74	$8.94M	$0.01964	$0.01855	$537.11K	$19.02M	$8.94M
1803	Kendu KENDU	$0.00000894 ₿0.000000000087	-4.55	$8.87M ₿0	$0.000009639 ₿0.00000000011	$0.00000876 ₿0.000000000085	$31.69K ₿2.11	$8.91M ₿87.62	$8.87M ₿0
1807	Circle xStock CRCLX	$99.23	-5.35	$8.79M	$105.43	$98.15	$10.38M	$12.36M	$8.79M
1809	PepeFork PORK	$0.00000002651 ₿0.0000000000040	-7.02	$8.76M ₿1.34K	$0.000000029 ₿0.0000000000045	$0.00000002561 ₿0.0000000000040	$369.35K ₿58.18	$11.15M ₿1.71K	$8.76M ₿1.34K
1812	Snorter SNORT	$0.03497	-13.09	$8.74M	$0.04024	$0.03429	$86.77K	$8.74M	$8.74M
1814	ParaSwap PSP	$0.007995 ₿0.00000056	-7.32	$8.71M ₿713.12	$0.008772 ₿0.00000057	$0.007953 ₿0.00000055	$930.41 ₿3.06	$9M ₿1.02K	$8.71M ₿713.12
1815	SpaceChain (ERC-20) SPC	$0.02142 ₿0.00000015	-2.29	$8.7M ₿61.7	$0.02212 ₿0.00000015	$0.02132 ₿0.00000013	$9.47K ₿0.67	$12.93M ₿92.26	$8.7M ₿61.7
1821	Divi DIVI	$0.001934 ₿0.000000035	-0.40	$8.65M ₿134.88	$0.002041 ₿0.000000035	$0.001933 ₿0.000000032	$39.65K ₿4.69	$8.65M	$8.65M ₿134.88
1823	Gelato GEL	$0.03252 ₿0.0000073	-8.87	$8.64M ₿1.76K	$0.03573 ₿0.0000076	$0.03247 ₿0.0000073	$195.98K ₿7.8	$13.68M ₿3.08K	$8.64M ₿1.76K
1824	Opulous OPUL	$0.01726 ₿0.0000034	-3.37	$8.64M ₿1.56K	$0.01791 ₿0.0000038	$0.01705 ₿0.0000033	$758.76K ₿45.45	$8.64M ₿1.71K	$8.64M ₿1.56K
1832	Edge EDGE	$0.2107 ₿0.0000022	-2.67	$8.56M ₿99.04	$0.2212 ₿0.0000023	$0.2067 ₿0.0000022	$1.59K ₿0.04	$12.57M ₿132.02	$8.56M ₿99.04
1833	MON MON	$0.01459	-5.37	$8.56M	$0.01565	$0.01451	$786.73K	$14.59M	$8.56M
1835	Chrema Coin CRMC	$0.778	0.88	$8.54M	$0.7964 ₿0.	$0.714 ₿0.	$206.22K ₿0	$38.85M	$8.54M
1837	Department Of Government Efficiency DOGE	$0.008637	52.51	$8.52M	$0.01144	$0.005236	$10.45M	$8.52M	$8.52M
1840	NodeAI GPU	$0.08738 ₿0.000029	-1.04	$8.49M ₿2.7K	$0.09585 ₿0.000033	$0.08729 ₿0.000026	$101.69K ₿36.7	$8.7M ₿2.77K	$8.49M ₿2.7K
1841	NFTX NFTX	$20.19 ₿0.00026	-8.88	$8.48M ₿110.33	$29.71 ₿0.00028	$26.88 ₿0.00026	$4.56K ₿0.94	$13.12M ₿170.75	$8.48M ₿110.33
1843	Rezerve Money RZR	$5.74	-5.05	$8.45M	$6.16	$5.71	$24.06K	$8.45M	$8.45M
1844	Dinero DINERO	$0.00999	0.37	$8.43M	$0.01013	$0.009885	$372.62	$12.58M	$8.43M
1845	DeFiPulse Index DPI	$79.77 ₿0.0019	-8.68	$8.41M ₿399.19	$89.3 ₿0.0020	$79.44 ₿0.0018	$60.7K ₿1.43	$8.41M ₿399.19	$8.41M ₿399.19
1847	UPCX UPC	$2 ₿0.000034	-0.03	$8.31M ₿37.6	$2.01 ₿0.000034	$1.99 ₿0.000032	$535.25K ₿13.51	$1.56B ₿26.92K	$8.31M ₿37.6
1849	iZUMi Finance IZI	$0.01052 ₿0.00000022	1.87	$8.28M ₿0	$0.01054 ₿0.00000023	$0.01031 ₿0.00000022	$239.94K ₿8.68	$21.02M ₿446.97	$8.28M ₿0
1852	BEAM BEAM	$0.04337 ₿0.0000014	-10.46	$8.25M ₿209.29	$0.04949 ₿0.0000014	$0.04288 ₿0.0000013	$159.88K ₿7.95	$11.4M ₿371.24	$8.25M ₿209.29
1853	Konnect KCT	$0.001124 ₿0.000000091	-6.15	$8.23M ₿0	$0.001297 ₿0.000000099	$0.001114 ₿0.000000088	$486.45K ₿357.37	$11.24M ₿911.58	$8.23M ₿0
1854	Pundi AI PUNDIAI	$0.9196	-8.51	$8.23M	$1.03	$0.9145	$286.47K	$8.23M	$8.23M
1857	Ultra UOS	$0.01694 ₿0.0000032	-6.60	$8.15M ₿1.22K	$0.01881 ₿0.0000034	$0.01676 ₿0.0000031	$1.03M ₿28.45	$16.93M ₿3.26K	$8.15M ₿1.22K
1860	Fidu FIDU	$0.1763 ₿0.000010	-0.03	$8.06M ₿520.66	$0.177 ₿0.000010	$0.1753 ₿0.0000099	$4.74 ₿0.04	$8.06M ₿520.66	$8.06M ₿520.66
1865	Numbers Protocol NUM	$0.009508 ₿0.0000019	-7.75	$8.02M ₿1.17K	$0.01038 ₿0.0000021	$0.009443 ₿0.0000017	$778.3K ₿24.93	$8.12M ₿1.19K	$8.02M ₿1.17K
1868	SquidGrow SQGROW	$0.007938	-5.65	$7.97M	$0.00931	$0.006515	$255.95K	$7.97M	$7.97M
1871	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$68.55	0.02	$7.92M	$68.97	$67.71	$3K	$7.92M	$7.92M
1875	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$4,164.59	-5.10	$7.9M	$4,501.67	$4,146.46	$16.49M	$7.9M	$7.9M
1882	Seraph SERAPH	$0.02677	-6.40	$7.82M	$0.02912	$0.02671	$1.75M	$26.79M	$7.82M
1884	Unibright UBT	$0.05213 ₿0.0000014	69.13	$7.82M ₿222.66	$0.06266 ₿0.0000015	$0.02548 ₿0.0000013	$155.58K ₿0.8	$7.82M ₿222.66	$7.82M ₿222.66
1887	CHEDDA CHDD	$0.0001079	0	$7.79M	$0	$0	$942.12	$7.79M	$7.79M
1890	EURØP EUROP	$1.16	-0.01*	$7.76M	$1.16 ₿0.	$1.16 ₿0.	$227.4K ₿0	$7.76M	$7.76M
1892	Cratos CRTS	$0.0001217 ₿0.000000016	-25.83	$7.74M ₿953.52	$0.0001641 ₿0.000000019	$0.0001201 ₿0.000000014	$3.52M ₿7.93	$12.18M ₿1.64K	$7.74M ₿953.52
1895	CateCoin CATE	$0.0000001335 ₿0.0000000000065	-0.98	$7.73M ₿227.19	$0.0000001386 ₿0.0000000000067	$0.0000001335 ₿0.0000000000063	$922.85K ₿8.05	$8.04M ₿660.86	$7.73M ₿227.19
1903	Alpha Finance ALPHA	$0.008061 ₿0.0000024	-4.50	$7.66M ₿2.1K	$0.008451 ₿0.0000026	$0.007912 ₿0.0000023	$984.68K ₿299.41	$8.08M ₿2.41K	$7.66M ₿2.1K
1904	BountyMarketCap BMC	$0.07652 ₿0.0000011	-3.98	$7.66M ₿113.85	$0.08106 ₿0.0000011	$0.07604 ₿0.0000011	$17.53K ₿0.26	$7.66M ₿113.85	$7.66M ₿113.85
1908	Boson Protocol BOSON	$0.05289 ₿0.0000097	-3.94	$7.63M ₿1.22K	$0.05735 ₿0.000010	$0.05217 ₿0.0000093	$1.39M ₿28.69	$10.55M ₿1.97K	$7.63M ₿1.22K
1909	Santiment Network Token SAN	$0.119 ₿0.0000017	-0.55	$7.63M ₿110.64	$0.122 ₿0.0000017	$0.1189 ₿0.0000017	$177.33 ₿0	$9.92M ₿143.96	$7.63M ₿110.64
1912	Handy HANDY	$0.001454 ₿0.0000000091	0.44	$7.59M ₿47.62	$0.001467 ₿0.0000000091	$0.001358 ₿0.0000000064	$76.6K ₿0.02	$14.54M ₿91.3	$7.59M ₿47.62
1913	Inspect INSP	$0.009406 ₿0.0000026	6.44	$7.57M ₿522.5	$0.009909 ₿0.0000029	$0.008836 ₿0.0000025	$867.7K ₿98.88	$9.49M ₿2.66K	$7.57M ₿522.5
1919	HUMAN Protocol HMT	$0.009849 ₿0.00000068	-4.77	$7.46M ₿0	$0.01034 ₿0.00000073	$0.009586 ₿0.00000067	$103.92K ₿3	$9.85M ₿685.41	$7.46M ₿0
1926	Swarm BZZ	$0.1161 ₿0.0000082	-0.41	$7.33M ₿524.1	$0.1218 ₿0.0000082	$0.1145 ₿0.0000080	$89.24K ₿15.67	$7.33M ₿524.1	$7.33M ₿524.1
1927	Prosper PROS	$0.1426 ₿0.0000074	-7.14	$7.33M ₿243.32	$0.1544 ₿0.0000076	$0.1426 ₿0.0000073	$882.56 ₿39.89	$14.27M ₿746.7	$7.33M ₿243.32
1928	Myria MYRIA	$0.0002592 ₿0.00000012	-6.77	$7.32M ₿2.16K	$0.0003184 ₿0.00000013	$0.0002518 ₿0.00000012	$1.5M ₿42.41	$12.94M ₿6.19K	$7.32M ₿2.16K
1931	MileVerse MVC	$0.002707 ₿0.000000064	-2.17	$7.29M ₿0	$0.002778 ₿0.000000069	$0.002685 ₿0.000000064	$51.61K ₿2.6	$7.8M ₿195.12	$7.29M ₿0
1932	DigitalBits XDB	$0.0004268 ₿0.000000012	-7.94	$7.28M ₿242.25	$0.0004643 ₿0.000000013	$0.0004251 ₿0.000000012	$294.92K ₿14.84	$8.01M ₿242.25	$7.28M ₿242.25
1943	Upland SPARKLET	$0.0285	-0.21	$7.16M	$0.02859	$0.02847	$304.97K	$28.5M	$7.16M
1944	Synternet SYNT	$0.00712	-2.04	$7.21M	$0.007397	$0.007064	$432.78K	$8M	$7.21M
1946	Lift Dollar USDL	$0.9982	-0.08	$7.11M	$0.9994	$0.9982	$532.08K	$7.11M	$7.11M
1949	ETH 2x Flexible Leverage Index ETH2X-FLI	$10.89 ₿0.00046	-7.72	$7.09M ₿556.28	$12.11 ₿0.00046	$10.78 ₿0.00045	$11.69K ₿0.9	$7.09M ₿556.28	$7.09M ₿556.28
1952	LooksRare LOOKS	$0.007091 ₿0.0000024	-8.54	$7.05M ₿2.48K	$0.008228 ₿0.0000025	$0.007099 ₿0.0000022	$1.97M ₿320.02	$7.05M ₿2.48K	$7.05M ₿2.48K
1953	Sovryn SOV	$0.1414 ₿0.000034	-2.55	$7.04M ₿2.07K	$0.1452 ₿0.000035	$0.1403 ₿0.000033	$34.93K ₿5.79	$14.14M ₿3.46K	$7.04M ₿2.07K
1955	World Friendship Cash WFCA	$0.01697 ₿0.0000010	-1.79	$7.04M ₿0	$0.01747 ₿0.0000012	$0.01647 ₿0.00000093	$1.05M ₿1.51	$16.95M	$7.04M ₿0
1958	STAX Token STAX	$0.006996	-0.87	$7M	$0.007239	$0.006878	$125.32K	$7M	$7M
1959	FEED EVERY GORILLA FEG	$0.00007226 ₿0.000000010	-1.03	$7M ₿507.12	$0.0000743 ₿0.000000010	$0.00007231 ₿0.0000000099	$229.22K ₿5.18	$7M ₿507.12	$7M ₿507.12
1960	0x0.ai: AI Smart Contract 0X0	$0.007829 ₿0.0000050	-2.69	$6.98M ₿4.48K	$0.008209 ₿0.0000053	$0.007715 ₿0.0000050	$19.81K ₿18.94	$6.98M ₿4.48K	$6.98M ₿4.48K
1965	Tanssi TANSSI	$0.02286	-7.77	$6.97M	$0.02497	$0.02269	$5.62M	$23.35M	$6.97M
1966	Boost BOOST	$0.04368	-21.90	$6.94M	$0.05627 ₿0.	$0.04168 ₿0.	$6.66M ₿0	$43.69M	$6.94M
1967	Otherworld OWN	$0.1954	-0.01*	$6.91M	$0.1955	$0.1954	$215.43	$195.41M	$6.91M
1968	Wrapped Peaq WPEAQ	$0.06774	-8.94	$6.9M	$0.07471	$0.06695	$714.34K	$6.9M	$6.9M
1969	Unisocks SOCKS	$23,056 ₿0.49	-0.27	$6.89M ₿148.01	$29,554	$21,298	$329.4K ₿0	$6.89M ₿148.01	$6.89M ₿148.01
1971	dHedge DAO DHT	$0.1267 ₿0.0000025	-1.21	$6.89M ₿129.56	$0.1288 ₿0.0000027	$0.1217 ₿0.0000025	$3.55K ₿0.14	$12.66M ₿255.17	$6.89M ₿129.56
1973	Saito SAITO	$0.002283 ₿0.00000011	1.09	$6.87M ₿235.51	$0.002311 ₿0.00000012	$0.002231 ₿0.00000011	$37.36K ₿4.03	$6.87M ₿331.3	$6.87M ₿235.51
1974	GYEN GYEN	$0.006308 ₿0.000000095	4.97	$6.86M ₿213.74	$0.006452 ₿0.000000096	$0.005693 ₿0.000000093	$5.23K ₿0.43	$6.86M ₿213.74	$6.86M ₿213.74
1975	Tectum TET	$0.6938 ₿0.00036	-6.98	$6.86M ₿2.71K	$0.7485 ₿0.00036	$0.6905 ₿0.00035	$125.15K ₿21.02	$6.93M ₿3.69K	$6.86M ₿2.71K
1976	Ouroboros ORX	$0.01593	-17.34	$6.83M	$0.01963	$0.01505	$50.62K	$6.83M	$6.83M
1978	REN REN	$0.006821 ₿0.0000013	-8.99	$6.82M ₿1.37K	$0.007515 ₿0.0000014	$0.006788 ₿0.0000013	$835.7K ₿273.18	$6.82M ₿1.37K	$6.82M ₿1.37K
1979	APWine APW	$0.7055 ₿0.000037	143.10	$6.8M ₿363.88	$0.7065 ₿0.000039	$0.2849 ₿0.000036	$34.15 ₿12.36	$35.3M ₿1.89K	$6.8M ₿363.88
1982	Digits DAO DIGITS	$0.008588 ₿0.00000011	0.78	$6.79M ₿94.57	$0.01233 ₿0.00000011	$0.0122 ₿0.00000011	$419.15 ₿0.21	$8.59M ₿119.6	$6.79M ₿94.57
1983	Midas mBASIS MBASIS	$1.16	0.06	$6.79M	$1.16	$1.16	$87.28	$6.79M	$6.79M
1985	Mainframe MFT	$0.000721 ₿0.00000016	1.80	$6.77M ₿1.55K	$0.01727 ₿0.00000016	$0.01651 ₿0.00000016	$16.81 ₿0.17	$7.21M ₿1.65K	$6.77M ₿1.55K
1987	Aragon ANT	$0.1682 ₿0.00013	-25.18	$6.74M ₿5.26K	$0.2318 ₿0.00013	$0.1676 ₿0.00012	$838 ₿131.77	$7.27M ₿5.67K	$6.74M ₿5.26K
1991	LooPIN Network LOOPIN	$0.1692	-4.26	$6.69M	$0.1794	$0.1681	$67.16	$7.73M	$6.69M
1994	Gamium GMM	$0.0001361 ₿0.000000013	17.43	$6.68M ₿606.37	$0.0001376 ₿0.000000014	$0.0001154 ₿0.000000013	$55.74K ₿6.51	$6.82M ₿619.01	$6.68M ₿606.37
1996	Quantoz USDQ USDQ	$0.9994	-0.01	$6.66M	$1	$0.9991	$11.28M	$50.99M	$6.66M
1998	MOO DENG MOODENG	$0.00001576	-3.27	$6.66M	$0.0000173	$0.00001454	$4.54M	$6.66M	$6.66M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}