Pagina dei risultati 9 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9464)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1734	Propchain PROPC	$0.193 ₿0.000060	0.30	$8.25M ₿995.51	$0.1961 ₿0.000063	$0.1912 ₿0.000059	$643.97K ₿27.04	$12.31M ₿5.08K	$8.25M ₿995.51
1740	GamerCoin GHX	$0.01161 ₿0.0000024	-6.94	$8.16M ₿1.55K	$0.01271 ₿0.0000027	$0.01153 ₿0.0000024	$599.36K ₿24.72	$9.38M ₿2K	$8.16M ₿1.55K
1741	Anyswap ANY	$0.6166 ₿0.000031	-24.08	$8.13M ₿0	$0.8165 ₿0.	$0.6146 ₿0.	$13.13 ₿0	$8.13M ₿3.15K	$8.13M ₿0
1742	AMATERASU OMIKAMI OMIKAMI	$0.008131 ₿0.000000039	0.31	$8.13M ₿39.87	$0.008234 ₿0.000000042	$0.008097 ₿0.000000039	$85.32K ₿0.19	$8.13M ₿39.87	$8.13M ₿39.87
1743	Augur REP	$0.9955 ₿0.000016	-3.01	$8.1M ₿135.62	$1.03 ₿0.000017	$0.9732 ₿0.000016	$14.68K ₿10.66	$8.1M ₿135.62	$8.1M ₿135.62
1745	AxonDAO Governance Token AXGT	$0.01611 ₿0.0000066	-2.64	$8.08M ₿986.55	$0.01789 ₿0.0000065	$0.01533 ₿0.0000036	$275.88K ₿45.77	$16.12M ₿6.52K	$8.08M ₿986.55
1752	dYdX ETHDYDX	$0.1922 ₿0.000043	0.63	$8.01M ₿13.49K	$0.1931 ₿0.000045	$0.185 ₿0.000043	$11.17M ₿825.9	$166.65M ₿22.51K	$8.01M ₿13.49K
1753	Yala Stablecoin YU	$0.2082	-4.69	$8M	$0.2185	$0.1819	$58.31	$8M	$8M
1755	MESSIER M87	$0.00000901 ₿0.000000000099	-0.24	$7.97M ₿88.18	$0.000009109 ₿0.00000000010	$0.0000088 ₿0.000000000088	$407.67K ₿0.61	$7.97M ₿88.18	$7.97M ₿88.18
1756	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.57	0	$7.97M	$0	$0	$297.63	$7.97M	$7.97M
1757	Tharwa TRWA	$0.001136	6.42	$7.95M	$0.001138	$0.001026	$561.24K	$11.35M	$7.95M
1761	LocalCoinSwap LCS	$0.2073 ₿0.0000012	1.32	$7.93M ₿49.11	$0.2086 ₿0.0000012	$0.2023 ₿0.0000012	$158.67 ₿0.08	$15.08M ₿93.37	$7.93M ₿49.11
1763	ShapeShift FOX Token FOX	$0.01272 ₿0.0000013	0.69	$7.91M ₿851.7	$0.01276 ₿0.0000014	$0.01224 ₿0.0000013	$69.44K ₿23.26	$12.7M ₿1.38K	$7.91M ₿851.7
1766	StablR USD USDR	$0.9966	-0.01*	$7.89M	$0.9992	$0.9962	$1.87B	$7.89M	$7.89M
1767	Vita Inu VINU	$0.000000008807 ₿0.00000000000029	-2.68	$7.89M ₿266.49	$0.000000009154 ₿0.00000000000034	$0.0000000087 ₿0.00000000000029	$1.01M ₿55.4	$7.89M ₿266.49	$7.89M ₿266.49
1768	Metacade MCADE	$0.004539 ₿0.00000021	-3.53	$7.89M ₿370.05	$0.004713 ₿0.00000023	$0.0045 ₿0.00000017	$540.29K ₿8.26	$9.07M ₿421.43	$7.89M ₿370.05
1770	EURØP EUROP	$1.17	0.17	$7.88M	$1.18 ₿0.	$1.17 ₿0.	$67.6 ₿0	$7.88M	$7.88M
1774	Swell SWELL	$0.001978	-0.55	$7.86M	$0.00206	$0.001939	$3.93M	$19.79M	$7.86M
1778	Wrapped Terra LUNC	$0.00003106 ₿0.00000000064	12.12	$7.83M ₿0	$0.00003178 ₿0.	$0.00002593 ₿0.	$4.02K ₿0	$7.83M ₿177.81	$7.83M ₿0
1782	Agoras: Tau Net AGRS	$0.4325 ₿0.000065	3.14	$7.79M ₿1.2K	$0.4331 ₿0.000069	$0.4143 ₿0.000059	$6.52K ₿3.06	$18.17M ₿2.8K	$7.79M ₿1.2K
1790	NetMind Token NMT	$0.1379 ₿0.00013	0.06	$7.67M ₿0	$0.1394 ₿0.00016	$0.1371 ₿0.00013	$383.88K ₿22.34	$19.84M ₿15.38K	$7.67M ₿0
1792	HashAI HASHAI	$0.00008559 ₿0.000000034	-1.41	$7.67M ₿0	$0.0000871 ₿0.000000035	$0.00008404 ₿0.000000030	$302.31K ₿36.98	$8.14M ₿3.3K	$7.67M ₿0
1795	Tesla (Ondo Tokenized Stock) TSLAON	$462.13	1.28	$7.62M	$463.01	$455.9	$726.66K	$7.62M	$7.62M
1796	MATH MATH	$0.04067 ₿0.0000087	-1.76	$7.59M ₿1.5K	$0.04153 ₿0.	$0.03932 ₿0.	$510.94K ₿0	$8.17M ₿1.72K	$7.59M ₿1.5K
1798	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	0.23	$7.58M	$1.04	$1.01	$2.94M	$7.58M	$7.58M
1801	Session Token SESH	$0.08843	1.43	$7.55M	$0.08866	$0.08405	$11.93K	$21.23M	$7.55M
1804	Brickken BKN	$0.1055 ₿0.000011	-2.81	$7.53M ₿360.89	$0.1102 ₿0.000011	$0.1045 ₿0.000010	$352.26K ₿3.37	$15.09M ₿1.58K	$7.53M ₿360.89
1805	FEED EVERY GORILLA FEG	$0.00007763 ₿0.000000010	1.77	$7.51M ₿507.12	$0.00007849 ₿0.000000010	$0.00007415 ₿0.0000000099	$299.92K ₿5.18	$7.51M ₿507.12	$7.51M ₿507.12
1806	UXLINK UXLINK	$0.01235	1.62	$7.5M	$0.01315	$0.01215	$1.19M	$12.35M	$7.5M
1807	Data Ownership Protocol 2 DOP2	$0.005288	0.55	$7.5M	$0.005303	$0.00516	$493.62K	$103.65M	$7.5M
1808	Bluzelle BLZ	$0.01606 ₿0.0000062	-2.21	$7.44M ₿2.67K	$0.01675 ₿0.0000063	$0.01585 ₿0.0000060	$229.74K ₿110.02	$8.04M ₿3.11K	$7.44M ₿2.67K
1810	Wexo WEXO	$0.02218 ₿0.000030	0.19	$7.37M ₿1.57K	$0.02225 ₿0.000032	$0.02212 ₿0.000028	$148.32K ₿0.01	$19.96M ₿28.01K	$7.37M ₿1.57K
1817	OctaSpace OCTA	$0.1723 ₿0.000020	-3.74	$7.21M ₿587.92	$0.196 ₿0.000020	$0.141 ₿0.000019	$384.03K ₿4.97	$7.21M ₿587.92	$7.21M ₿587.92
1821	Primate PRIMATE	$0.006909 ₿0.000000072	277.73	$7.15M ₿14.09	$0.006974 ₿0.000000079	$0.001786 ₿0.000000072	$2.24 ₿0	$14.23M ₿148.59	$7.15M ₿14.09
1823	PepeFork PORK	$0.00000002155 ₿0.0000000000040	13.70	$7.13M ₿1.34K	$0.00000002224 ₿0.0000000000045	$0.00000001859 ₿0.0000000000040	$114.54K ₿58.18	$9.08M ₿1.71K	$7.13M ₿1.34K
1824	I love puppies PUPPIES	$0.0000001692 ₿0.000000000010	-6.02	$7.12M ₿0	$0.0000001817 ₿0.000000000011	$0.0000001621 ₿0.0000000000076	$610.28K ₿29.47	$7.12M	$7.12M ₿0
1825	Almanak ALMANAK	$0.02643	-4.36	$7.11M	$0.03415	$0.02495	$27.73M	$26.47M	$7.11M
1826	PIXL PIXL	$0.01422 ₿0.0000011	-17.54	$7.11M ₿555.71	$0.01728 ₿0.0000011	$0.01306 ₿0.0000011	$19.68K ₿0.87	$7.11M ₿555.71	$7.11M ₿555.71
1827	Pixels PIXEL	$0.009221 ₿0.0000090	-2.29	$7.11M ₿7.02K	$0.009524 ₿0.0000094	$0.008885 ₿0.0000087	$4.13M ₿1.24K	$46.09M ₿45.49K	$7.11M ₿7.02K
1828	Reef REEF	$0.0001596 ₿0.000000045	-2.73	$7.11M ₿1.04K	$0.0001668 ₿0.000000048	$0.0001575 ₿0.000000044	$1.29M ₿493.39	$7.11M ₿1.04K	$7.11M ₿1.04K
1829	Peapods Finance PEAS	$0.7147 ₿0.000072	0.12	$7.1M ₿721.75	$0.7185 ₿0.000075	$0.6993 ₿0.000071	$153.46K ₿6.19	$7.1M ₿721.75	$7.1M ₿721.75
1832	NFTX NFTX	$16.86 ₿0.00026	-8.88	$7.08M ₿110.33	$25.85 ₿0.00028	$23.39 ₿0.00026	$50.59 ₿0.94	$10.96M ₿170.75	$7.08M ₿110.33
1833	DeFiPulse Index DPI	$67.29 ₿0.0019	0.65	$7.08M ₿399.19	$67.31 ₿0.0020	$64.85 ₿0.0018	$3.58K ₿1.43	$7.08M ₿399.19	$7.08M ₿399.19
1837	UniLayer LAYER	$0.1953 ₿0.0000016	6.08	$7.03M ₿43.12	$0.2038 ₿0.0000018	$0.1814 ₿0.0000016	$9.01K ₿6.82	$7.81M ₿65.65	$7.03M ₿43.12
1839	BountyMarketCap BMC	$0.0701 ₿0.0000011	1.00	$7.01M ₿113.85	$0.0701 ₿0.0000011	$0.06802 ₿0.0000011	$15.7K ₿0.26	$7.01M ₿113.85	$7.01M ₿113.85
1850	Unagi Token UNA	$0.009983	-0.40	$6.91M	$0.01018	$0.009897	$308.1K	$9.86M	$6.91M
1851	MOO DENG MOODENG	$0.00001646	-0.47	$6.93M	$0.00001682	$0.00001578	$797.55K	$6.93M	$6.93M
1860	Polytrade TRADE	$0.0682 ₿0.000036	0.14	$6.82M ₿1.2K	$0.06924 ₿0.000038	$0.06679 ₿0.000036	$392.16K ₿19.64	$6.82M ₿3.69K	$6.82M ₿1.2K
1868	BiLira TRYB	$0.02343 ₿0.00000044	-0.03	$6.73M ₿671.5	$0.02346 ₿0.00000044	$0.0234 ₿0.00000043	$35.28 ₿0.1	$6.73M ₿671.5	$6.73M ₿671.5
1869	DIMO DIMO	$0.01646 ₿0.0000055	-4.20	$6.73M ₿1.19K	$0.01749 ₿0.0000057	$0.0164 ₿0.0000053	$108.96K ₿5.67	$16.48M ₿5.57K	$6.73M ₿1.19K
1872	NodeAI GPU	$0.06914 ₿0.000029	-8.50	$6.72M ₿2.7K	$0.0762 ₿0.000033	$0.06784 ₿0.000026	$107.86K ₿36.7	$6.88M ₿2.77K	$6.72M ₿2.7K
1874	Quantoz USDQ USDQ	$0.9996	0.02	$6.66M	$0.9998	$0.9967	$1.79B	$50.98M	$6.66M
1875	DeBox BOX	$0.01519	-10.82	$6.65M	$0.01708	$0.01496	$157.66K	$15.18M	$6.65M
1877	Santiment Network Token SAN	$0.1036 ₿0.0000017	-0.85	$6.64M ₿110.64	$0.156 ₿0.0000017	$0.1551 ₿0.0000017	$2.25 ₿0	$8.64M ₿143.96	$6.64M ₿110.64
1878	Coinbase xStock COINX	$266.58	-0.21	$6.64M	$267.56	$265.21	$18.83M	$21.86M	$6.64M
1879	Cryptex Finance CTX	$0.8449 ₿0.000066	-2.93	$6.62M ₿383.05	$0.8717 ₿0.000069	$0.8449 ₿0.000064	$815.74K ₿10.89	$8.45M ₿667.6	$6.62M ₿383.05
1880	Konnect KCT	$0.0008986 ₿0.000000091	-7.92	$6.62M ₿0	$0.0009787 ₿0.000000099	$0.0008163 ₿0.000000088	$236.71K ₿357.37	$8.97M ₿911.58	$6.62M ₿0
1881	ADO Protocol ADO	$0.01651 ₿0.00000010	-6.55	$6.6M ₿0	$0.01828 ₿0.00000010	$0.01575 ₿0.00000010	$8.48K ₿0	$14.53M ₿40.77	$6.6M ₿0
1882	Perpetual Protocol PERP	$0.09085 ₿0.000019	-0.42	$6.6M ₿1.45K	$0.09163 ₿0.000022	$0.08799 ₿0.000019	$1.37M ₿407.14	$13.63M ₿3K	$6.6M ₿1.45K
1885	Joe Coin JOE	$0.006562 ₿0.000000034	-5.19	$6.56M ₿34.14	$0.006948 ₿0.000000034	$0.006539 ₿0.000000030	$2.06M ₿1.75	$6.56M ₿34.14	$6.56M ₿34.14
1887	Aleph ALEPH	$0.03512 ₿0.0000034	0.68	$6.55M ₿649.95	$0.03737 ₿0.0000046	$0.03402 ₿0.0000029	$141.14K ₿175.09	$17.58M ₿1.74K	$6.55M ₿649.95
1890	Patriot PATRIOT	$0.0006536	-1.33	$6.54M	$0.0006695	$0.0005893	$100.83K	$6.54M	$6.54M
1891	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$29.68M	$6.51M
1892	SUKU SUKU	$0.01197 ₿0.0000032	-7.39	$6.51M ₿765.22	$0.013 ₿0.0000034	$0.01193 ₿0.0000016	$327.65K ₿104.01	$17.99M ₿4.99K	$6.51M ₿765.22
1893	Bitlayer BTR	$0.02487	-5.36	$6.5M	$0.02635 ₿0.	$0.02419 ₿0.	$3.47M ₿0	$24.86M	$6.5M
1894	Clover Finance CLV	$0.005313 ₿0.0000014	-2.68	$6.5M ₿1.19K	$0.005771 ₿0.0000015	$0.005062 ₿0.0000014	$865.73K ₿123.3	$10.63M ₿1.48K	$6.5M ₿1.19K
1895	LooPIN Network LOOPIN	$0.1576	-0.30	$6.49M	$0.1595	$0.1561	$59.19	$7.46M	$6.49M
1897	USD CoinVertible USDCV	$0.9999	-0.04	$6.48M	$1	$0.9955	$8.18M	$6.48M	$6.48M
1898	Prosper PROS	$0.1259 ₿0.0000074	-0.79	$6.47M ₿243.32	$0.1279 ₿0.0000076	$0.1233 ₿0.0000073	$249.63 ₿39.89	$12.59M ₿746.7	$6.47M ₿243.32
1899	Chrema Coin CRMC	$0.5864	-4.91	$6.45M	$0.6167 ₿0.	$0.574 ₿0.	$19.1K ₿0	$29.32M	$6.45M
1902	Trias Token TRIAS	$0.6411 ₿0.00016	-3.77	$6.41M ₿1.67K	$0.6777 ₿0.00018	$0.633 ₿0.00016	$1.78K ₿25.34	$6.41M ₿1.67K	$6.41M ₿1.67K
1908	iZUMi Finance IZI	$0.008102 ₿0.00000022	-1.05	$6.38M ₿0	$0.008223 ₿0.00000023	$0.008087 ₿0.00000022	$88.43K ₿8.68	$16.2M ₿446.97	$6.38M ₿0
1911	Union U	$0.003317	-5.11	$6.38M	$0.00355	$0.003305	$3.91M	$33.23M	$6.38M
1914	OpenVPP OVPP	$0.007923	-1.31	$6.35M	$0.008045	$0.007827	$1.22M	$7.94M	$6.35M
1915	ZND Token ZND	$0.03188	-6.50	$6.33M	$0.0353	$0.02997	$3.13M	$22.05M	$6.33M
1919	XSwap XSWAP	$0.02042	3.61	$6.32M	$0.02043	$0.01942	$127.63K	$7.05M	$6.32M
1920	Cortex CX	$0.005113	-2.94	$6.3M	$0.009967	$0.005087	$511.35	$8.42M	$6.3M
1921	DerivaDAO DDX	$0.1183 ₿0.0000011	-0.95	$6.3M ₿62.54	$0.1201 ₿0.0000011	$0.1179 ₿0.00000099	$45.88 ₿0.02	$6.3M ₿62.54	$6.3M ₿62.54
1924	Covalent X Token CXT	$0.006268	-4.18	$6.27M	$0.006553	$0.006185	$915.47K	$6.27M	$6.27M
1928	GYEN GYEN	$0.005776 ₿0.000000095	-1.00	$6.24M ₿213.74	$0.00657 ₿0.000000096	$0.005651 ₿0.000000093	$70.59 ₿0.43	$6.24M ₿213.74	$6.24M ₿213.74
1931	SquidGrow SQGROW	$0.006239	-5.84	$6.23M	$0.006646	$0.006009	$249.05K	$6.23M	$6.23M
1934	dHedge DAO DHT	$0.1144 ₿0.0000025	13.46	$6.23M ₿129.56	$0.1158 ₿0.0000027	$0.09995 ₿0.0000025	$16.32K ₿0.14	$11.45M ₿255.17	$6.23M ₿129.56
1935	Edge EDGE	$0.1526 ₿0.0000022	5.01	$6.22M ₿99.04	$0.1527 ₿0.0000023	$0.1429 ₿0.0000022	$4K ₿0.04	$9.11M ₿132.02	$6.22M ₿99.04
1937	ParaSwap PSP	$0.00569 ₿0.00000056	1.02	$6.2M ₿713.12	$0.01568 ₿0.00000057	$0.005554 ₿0.00000055	$413.34 ₿3.06	$6.36M ₿1.02K	$6.2M ₿713.12
1940	Cornucopias COPI	$0.005976 ₿0.0000010	-55.90	$6.17M ₿935.82	$0.01356 ₿0.0000010	$0.005749 ₿0.0000010	$3.45K ₿9.16	$22.95M ₿4.13K	$6.17M ₿935.82
1941	Numbers Protocol NUM	$0.007205 ₿0.0000019	-0.14	$6.15M ₿1.17K	$0.008004 ₿0.0000021	$0.007119 ₿0.0000017	$978.65K ₿24.93	$6.22M ₿1.19K	$6.15M ₿1.17K
1944	REN REN	$0.006086 ₿0.0000013	-1.14	$6.14M ₿1.37K	$0.006213 ₿0.0000014	$0.006056 ₿0.0000013	$557.34K ₿273.18	$6.14M ₿1.37K	$6.14M ₿1.37K
1946	Spectre AI SPECTRE	$0.6119 ₿0.000032	-1.26	$6.12M ₿317	$0.6199 ₿0.000042	$0.599 ₿0.000031	$86.48K ₿5.68	$6.12M ₿335.78	$6.12M ₿317
1948	BEAM BEAM	$0.03185 ₿0.0000014	-1.86	$6.11M ₿209.29	$0.0328 ₿0.0000014	$0.03176 ₿0.0000013	$78.66K ₿7.95	$8.38M ₿371.24	$6.11M ₿209.29
1949	Everybody HOLD	$0.0002198 ₿0.0000000016	-0.39	$6.11M ₿0	$0.0002459 ₿0.0000000023	$0.0002131 ₿0.0000000011	$55.66K ₿2.56	$6.11M ₿165.77	$6.11M ₿0
1954	Gaia GAIA	$0.03573	-2.03	$6.08M	$0.0366	$0.03511	$12.06M	$35.78M	$6.08M
1955	Rarible RARI	$0.3355 ₿0.000075	0.12	$6.08M ₿881.15	$0.3467 ₿0.000082	$0.3266 ₿0.000071	$602.35K ₿48.94	$8.39M ₿1.9K	$6.08M ₿881.15
1958	HUMAN Protocol HMT	$0.007991 ₿0.00000068	-1.07	$6.06M ₿0	$0.00811 ₿0.00000073	$0.00773 ₿0.00000067	$135.51K ₿3	$7.99M ₿685.41	$6.06M ₿0
1960	Flayer FLAY	$0.01004	0.18	$6.03M	$0.01008	$0.009799	$174.22K	$10.05M	$6.03M
1963	Nexera NXRA	$0.005731 ₿0.0000031	-4.37	$6M ₿2.49K	$0.006019 ₿0.0000034	$0.005705 ₿0.0000031	$40.58K ₿19.38	$11.46M ₿2.68K	$6M ₿2.49K
1964	ParagonsDAO PDT	$0.05494 ₿0.0000023	0.83	$6M ₿293.88	$0.05502 ₿0.0000024	$0.05333 ₿0.0000023	$74.55 ₿0.3	$6M ₿384.5	$6M ₿293.88
1967	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$45.06K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1978	Cratos CRTS	$0.00009262 ₿0.000000016	0.10	$5.89M ₿953.52	$0.00009406 ₿0.000000019	$0.00009116 ₿0.000000014	$413.75K ₿7.93	$9.26M ₿1.64K	$5.89M ₿953.52
1981	Handy HANDY	$0.001125 ₿0.0000000091	-0.38	$5.87M ₿47.62	$0.001129 ₿0.0000000091	$0.001123 ₿0.0000000064	$54.96K ₿0.02	$11.25M ₿91.3	$5.87M ₿47.62
1982	KiboShib KIBSHI	$0.000005859 ₿0.000000000086	-1.75	$5.86M ₿87.84	$0.000006139 ₿0.000000000092	$0.00000581 ₿0.000000000084	$64.09K ₿0.42	$5.86M ₿87.84	$5.86M ₿87.84
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}