Pagina dei risultati 9 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9481)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1730	Micron Technology (Ondo Tokenized Stock) MUON	$363.96 ₿0.0038	0.03	$9.08M ₿95.63	$364.06 ₿0.0038	$363.68 ₿0.0038	$59.25K ₿0.62	$9.08M ₿95.63	$9.08M ₿95.63
1731	CHEQD Network CHEQ	$0.00935 ₿0.000000098	-0.13	$9.06M ₿95.43	$0.009401 ₿0.000000098	$0.009291 ₿0.000000097	$312.89K ₿3.3	$11.78M ₿124.07	$9.06M ₿95.43
1735	Session Token SESH	$0.1057 ₿0.0000011	0.56	$9.02M ₿95.03	$0.106 ₿0.0000011	$0.1018 ₿0.0000010	$20.65K ₿0.22	$25.38M ₿267.36	$9.02M ₿95.03
1740	Nash Exchange NEX	$0.2006 ₿0.0000021	-3.03	$8.94M ₿94.17	$0.2075 ₿0.0000021	$0.1925 ₿0.0000020	$1.14K ₿0.01	$10.03M ₿105.66	$8.94M ₿94.17
1741	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$470.66 ₿0.0049	0.01*	$8.93M ₿93.77	$470.69 ₿0.0049	$470.65 ₿0.0049	$20.7 ₿0	$8.93M ₿93.77	$8.93M ₿93.77
1745	Dora Factory DORA	$0.008894 ₿0.000000093	0.22	$8.9M ₿93.8	$0.009088 ₿0.000000095	$0.00882 ₿0.000000092	$21.87K ₿0.23	$8.9M ₿93.8	$8.9M ₿93.8
1754	Aventus AVT	$0.887 ₿0.0000093	1.07	$8.76M ₿92.23	$0.8932 ₿0.0000093	$0.8763 ₿0.0000092	$29.63K ₿0.29	$9.39M ₿98.88	$8.76M ₿92.23
1757	GamerCoin GHX	$0.01251 ₿0.00000013	2.61	$8.82M ₿92.9	$0.01274 ₿0.00000013	$0.01214 ₿0.00000012	$294.46K ₿3.08	$10.14M ₿106.81	$8.82M ₿92.9
1758	Wexo WEXO	$0.02501 ₿0.00000026	-0.25	$8.79M ₿92.61	$0.02518 ₿0.00000026	$0.02486 ₿0.00000026	$146.19K ₿1.54	$22.42M ₿236.13	$8.79M ₿92.61
1760	Origin Dollar OUSD	$0.9976 ₿0.000010	0.01	$8.76M ₿92.27	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$46.62K ₿0.49	$8.76M ₿92.27	$8.76M ₿92.27
1762	USD CoinVertible USDCV	$0.9998 ₿0.000010	0.01*	$8.73M ₿91.95	$1 ₿0.000010	$0.9997 ₿0.000010	$1.27M ₿13.37	$8.73M ₿91.95	$8.73M ₿91.95
1765	0x0.ai: AI Smart Contract 0X0	$0.009796 ₿0.00000010	7.44	$8.73M ₿91.94	$0.009882 ₿0.00000010	$0.009058 ₿0.000000095	$44.8K ₿0.47	$8.73M ₿91.94	$8.73M ₿91.94
1767	tao.bot TAOBOT	$0.1082 ₿0.0000011	0.85	$8.66M ₿91.2	$0.11 ₿0.0000011	$0.1064 ₿0.0000011	$10.04K ₿0.11	$10.82M ₿113.94	$8.66M ₿91.2
1769	Bitrue Coin BTR	$0.02389 ₿0.00000025	-4.16	$8.63M ₿90.89	$0.02496 ₿0.00000026	$0.02356 ₿0.00000024	$487.81K ₿5.14	$19.14M ₿201.66	$8.63M ₿90.89
1771	Broadcom (Ondo Tokenized Stock) AVGOON	$352.98 ₿0.0037	0.01*	$8.62M ₿90.77	$353.21 ₿0.0037	$352.62 ₿0.0036	$96.84K ₿1.32	$8.62M ₿90.77	$8.62M ₿90.77
1772	Steam22 STM	$0.086 ₿0.00000090	-1.60	$8.6M ₿90.55	$0.08819 ₿0.00000092	$0.08594 ₿0.00000090	$14.96K ₿0.16	$8.6M ₿90.55	$8.6M ₿90.55
1776	Dinero DINERO	$0.01014 ₿0.00000010	0	$8.55M ₿89.65	$0	$0	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1777	Altura ALU	$0.00862 ₿0.000000090	0.15	$8.53M ₿89.87	$0.008716 ₿0.000000091	$0.008532 ₿0.000000089	$1.11M ₿11.65	$8.53M ₿89.87	$8.53M ₿89.87
1778	Vow VOW	$0.02602 ₿0.00000027	-0.56	$8.51M ₿89.67	$0.02617 ₿0.00000027	$0.02579 ₿0.00000027	$53.8K ₿0.57	$29.74M ₿313.28	$8.51M ₿89.67
1780	StakeStone Berachain Vault Token BERASTONE	$3,301.19 ₿0.034	0.35	$8.51M ₿89.64	$3,329 ₿0.034	$3,284.57 ₿0.034	$3.8K ₿0.04	$8.51M ₿89.64	$8.51M ₿89.64
1785	NVIDIA (Ondo Tokenized Stock) NVDAON	$185.9 ₿0.0019	-0.17	$8.48M ₿89.35	$186.34 ₿0.0019	$185.87 ₿0.0019	$1.59M ₿16.73	$8.48M ₿89.35	$8.48M ₿89.35
1786	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$72.68 ₿0.00076	-0.01*	$8.48M ₿89.05	$72.69 ₿0.00076	$72.68 ₿0.00076	$20.06 ₿0	$8.48M ₿89.05	$8.48M ₿89.05
1791	Polkastarter POLS	$0.0849 ₿0.00000089	2.04	$8.43M ₿88.76	$0.0854 ₿0.00000089	$0.08298 ₿0.00000087	$131.76K ₿1.39	$8.49M ₿89.46	$8.43M ₿88.76
1796	Soil SOIL	$0.1268 ₿0.0000013	0.72	$8.36M ₿88.02	$0.1296 ₿0.0000013	$0.1253 ₿0.0000013	$135.93K ₿1.43	$12.68M ₿133.49	$8.36M ₿88.02
1803	Bluzelle BLZ	$0.01767 ₿0.00000018	1.22	$8.29M ₿87.33	$0.01775 ₿0.00000018	$0.01715 ₿0.00000017	$194.95K ₿2.05	$8.84M ₿93.07	$8.29M ₿87.33
1808	Dar Open Network D	$0.01283 ₿0.00000013	-1.63	$8.25M ₿86.81	$0.01393 ₿0.00000014	$0.01281 ₿0.00000013	$2.72M ₿28.65	$10.27M ₿107.99	$8.25M ₿86.81
1810	Morpheus AI MOR	$1.33 ₿0.000013	0.74	$8.22M ₿86.57	$1.35 ₿0.000014	$1.31 ₿0.000013	$10.5K ₿0.11	$11.98M ₿126.23	$8.22M ₿86.57
1815	Nakamoto Games NAKA	$0.1256 ₿0.0000013	29.66	$8.11M ₿85.49	$0.1334 ₿0.0000013	$0.09348 ₿0.00000098	$2.46M ₿25.97	$22.48M ₿236.79	$8.11M ₿85.49
1819	Measurable Data Token MDT	$0.01325 ₿0.00000013	-1.68	$8.04M ₿84.64	$0.01348 ₿0.00000014	$0.01325 ₿0.00000013	$467.26K ₿4.92	$13.25M ₿139.6	$8.04M ₿84.64
1822	Pixels PIXEL	$0.01029 ₿0.00000010	-1.97	$7.94M ₿83.61	$0.01121 ₿0.00000011	$0.01011 ₿0.00000010	$16.64M ₿175.29	$51.47M ₿542.16	$7.94M ₿83.61
1824	Brickken BKN	$0.1107 ₿0.0000011	-4.27	$7.91M ₿83.31	$0.116 ₿0.0000012	$0.1088 ₿0.0000011	$475.04K ₿5	$15.83M ₿166.81	$7.91M ₿83.31
1833	OpenVPP OVPP	$0.009769 ₿0.00000010	6.89	$7.82M ₿82.32	$0.01049 ₿0.00000011	$0.008919 ₿0.000000093	$1.2M ₿12.66	$9.77M ₿102.9	$7.82M ₿82.32
1837	PepeFork PORK	$0.00000002352 ₿0.00000000000024	-5.68	$7.77M ₿81.89	$0.00000002547 ₿0.00000000000026	$0.00000001934 ₿0.00000000000020	$233.74K ₿2.46	$9.9M ₿104.25	$7.77M ₿81.89
1841	Cross The Ages CTA	$0.01551 ₿0.00000016	-8.22	$7.74M ₿81.56	$0.01741 ₿0.00000018	$0.01551 ₿0.00000016	$652.24K ₿6.87	$7.76M ₿81.72	$7.74M ₿81.56
1846	LooPIN Network LOOPIN	$0.18 ₿0.0000018	1.09	$7.72M ₿80.98	$0.1801 ₿0.0000018	$0.1774 ₿0.0000018	$1.08K ₿0.01	$8.82M ₿92.54	$7.72M ₿80.98
1847	ShapeShift FOX Token FOX	$0.0123 ₿0.00000012	1.21	$7.66M ₿80.67	$0.01232 ₿0.00000012	$0.01211 ₿0.00000012	$71.13K ₿0.75	$12.31M ₿129.63	$7.66M ₿80.67
1849	KiboShib KIBSHI	$0.000007629 ₿0.000000000080	7.41	$7.63M ₿80.37	$0.000007829 ₿0.000000000082	$0.000006939 ₿0.000000000072	$89.05K ₿0.94	$7.63M ₿80.37	$7.63M ₿80.37
1850	KRYLL KRL	$0.1894 ₿0.0000019	-0.06	$7.63M ₿80.32	$0.1899 ₿0.0000019	$0.1893 ₿0.0000019	$83.63K ₿0.88	$9.36M ₿98.63	$7.63M ₿80.32
1855	inSure DeFi SURE	$0.0002857 ₿0.0000000030	-23.16	$7.57M ₿79.69	$0.0003725 ₿0.0000000039	$0.000234 ₿0.0000000024	$4.77 ₿0	$25.14M ₿264.83	$7.57M ₿79.69
1858	BitcoinOS BOS	$0.001741 ₿0.000000018	-1.32	$7.51M ₿79.14	$0.001767 ₿0.000000018	$0.001738 ₿0.000000018	$889.13K ₿9.37	$36.58M ₿385.25	$7.51M ₿79.14
1860	Propchain PROPC	$0.1747 ₿0.0000018	-2.17	$7.5M ₿78.97	$0.1789 ₿0.0000018	$0.1746 ₿0.0000018	$518.5K ₿5.46	$11.14M ₿117.37	$7.5M ₿78.97
1864	OctaSpace OCTA	$0.1765 ₿0.0000018	-0.16	$7.48M ₿78.77	$0.1784 ₿0.0000018	$0.1756 ₿0.0000018	$260.63K ₿2.75	$7.48M ₿78.77	$7.48M ₿78.77
1867	Equilibria Finance EQB	$0.22 ₿0.0000023	-0.08	$7.44M ₿78.4	$0.2224 ₿0.0000023	$0.2199 ₿0.0000023	$1.91K ₿0.02	$22M ₿231.8	$7.44M ₿78.4
1870	Prosper PROS	$0.1438 ₿0.0000015	-1.75	$7.4M ₿77.86	$0.1477 ₿0.0000015	$0.1391 ₿0.0000014	$2.71K ₿0.03	$14.39M ₿151.49	$7.4M ₿77.86
1871	BountyMarketCap BMC	$0.0736 ₿0.00000077	0.31	$7.37M ₿77.53	$0.07419 ₿0.00000077	$0.07326 ₿0.00000076	$16.21K ₿0.17	$7.37M ₿77.53	$7.37M ₿77.53
1875	Swell SWELL	$0.001787 ₿0.000000018	0.98	$7.33M ₿77.2	$0.001809 ₿0.000000018	$0.001765 ₿0.000000018	$1.22M ₿12.87	$17.87M ₿188.26	$7.33M ₿77.2
1876	MATH MATH	$0.03923 ₿0.00000041	1.74	$7.33M ₿77.24	$0.03975 ₿0.00000041	$0.03772 ₿0.00000039	$273.95K ₿2.89	$7.85M ₿82.66	$7.33M ₿77.24
1883	Metacade MCADE	$0.00415 ₿0.000000043	-1.09	$7.27M ₿76.55	$0.004246 ₿0.000000044	$0.004097 ₿0.000000043	$419.96K ₿4.42	$8.3M ₿87.42	$7.27M ₿76.55
1889	PondCoin PNDC	$0.00000007793 ₿0.00000000000082	-3.74	$7.21M ₿75.9	$0.00000009342 ₿0.00000000000098	$0.00000007551 ₿0.00000000000079	$143.81K ₿1.51	$32.78M ₿345.33	$7.21M ₿75.9
1890	Zenon ZNN	$0.5489 ₿0.0000057	-1.35	$7.21M ₿75.89	$0.5573 ₿0.0000058	$0.5478 ₿0.0000057	$1.23K ₿0.01	$7.21M ₿75.89	$7.21M ₿75.89
1894	Unibright UBT	$0.04814 ₿0.00000050	3.48	$7.22M ₿76.07	$0.04983 ₿0.00000052	$0.0416 ₿0.00000043	$42.57K ₿0.45	$7.22M ₿76.07	$7.22M ₿76.07
1896	DeBox BOX	$0.01563 ₿0.00000016	-3.33	$7.17M ₿75.54	$0.01617 ₿0.00000016	$0.01561 ₿0.00000016	$23.67K ₿0.25	$15.66M ₿164.94	$7.17M ₿75.54
1898	Nest Basis Vault NBASIS	$1.05 ₿0.000011	0.06	$7.14M ₿75.2	$1.05 ₿0.000011	$1.05 ₿0.000010	$5.2K ₿0.05	$7.14M ₿75.2	$7.14M ₿75.2
1903	Vita Inu VINU	$0.000000007934 ₿0.000000000000083	-3.13	$7.09M ₿74.71	$0.000000008241 ₿0.000000000000086	$0.000000007911 ₿0.000000000000083	$887.93K ₿9.35	$7.09M ₿74.71	$7.09M ₿74.71
1904	VibeStrategy VIBESTR	$0.008538 ₿0.000000089	5.29	$7.09M ₿74.72	$0.008556 ₿0.000000090	$0.008093 ₿0.000000084	$31.42K ₿0.33	$7.09M ₿74.72	$7.09M ₿74.72
1905	Trias Token TRIAS	$0.7077 ₿0.0000074	-6.39	$7.09M ₿74.54	$0.8272 ₿0.0000086	$0.5657 ₿0.0000059	$1.6K ₿0.02	$7.09M ₿74.54	$7.09M ₿74.54
1906	Dimitra DMTR	$0.01019 ₿0.00000010	-2.97	$7.05M ₿74.29	$0.0105 ₿0.00000011	$0.008878 ₿0.000000093	$456.83K ₿4.81	$9.89M ₿104.22	$7.05M ₿74.29
1907	Santiment Network Token SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1913	Clover Finance CLV	$0.005719 ₿0.000000060	1.11	$7.01M ₿73.87	$0.005886 ₿0.000000061	$0.005654 ₿0.000000059	$672.11K ₿7.08	$11.46M ₿120.69	$7.01M ₿73.87
1917	DOLZ.io DOLZ	$0.01006 ₿0.00000010	1.46	$6.96M ₿73.3	$0.01013 ₿0.00000010	$0.009883 ₿0.00000010	$5.37K ₿0.06	$6.96M ₿73.3	$6.96M ₿73.3
1919	Seedify.fund SFUND	$0.08364 ₿0.00000088	-1.86	$6.94M ₿73.13	$0.08533 ₿0.00000089	$0.08344 ₿0.00000087	$453.52K ₿4.78	$8.36M ₿88.1	$6.94M ₿73.13
1920	Cult DAO CULT	$0.000001729 ₿0.000000000018	0.44	$6.92M ₿72.86	$0.000001729 ₿0.000000000018	$0.00000168 ₿0.000000000017	$73.6K ₿0.78	$8.6M ₿90.65	$6.92M ₿72.86
1922	DEXTF DEXTF	$0.1048 ₿0.0000011	-5.31	$6.9M ₿72.68	$0.111 ₿0.0000011	$0.1021 ₿0.0000010	$100.13K ₿1.05	$10.48M ₿110.44	$6.9M ₿72.68
1923	NodeAI GPU	$0.07098 ₿0.00000074	-7.27	$6.9M ₿72.64	$0.07974 ₿0.00000083	$0.06884 ₿0.00000072	$113.83K ₿1.2	$7.06M ₿74.37	$6.9M ₿72.64
1928	zKML ZKML	$0.07098 ₿0.00000074	-2.93	$6.85M ₿72.1	$0.07329 ₿0.00000077	$0.07057 ₿0.00000074	$9.24K ₿0.1	$7.1M ₿74.77	$6.85M ₿72.1
1929	StablR USD USDR	$0.9998 ₿0.000010	0.01	$6.84M ₿72.02	$0.9999 ₿0.000010	$0.9994 ₿0.000010	$19.77M ₿208.24	$6.84M ₿72.02	$6.84M ₿72.02
1935	Cryptex Finance CTX	$0.8252 ₿0.0000086	-1.42	$6.77M ₿71.3	$0.8379 ₿0.0000087	$0.8239 ₿0.0000086	$539.8K ₿5.69	$8.25M ₿86.91	$6.77M ₿71.3
1938	APWine APW	$0.6983 ₿0.0000073	0.51	$6.74M ₿71.03	$0.7003 ₿0.0000073	$0.6047 ₿0.0000063	$33.81 ₿0	$34.98M ₿368.57	$6.74M ₿71.03
1942	R0AR Token 1R0R	$0.001262 ₿0.000000013	-0.93	$6.7M ₿70.62	$0.001281 ₿0.000000013	$0.001262 ₿0.000000013	$45.79K ₿0.48	$12.62M ₿132.96	$6.7M ₿70.62
1946	Coinbase xStock COINX	$240.89 ₿0.0025	-0.01*	$6.68M ₿70.39	$241.24 ₿0.0025	$240.45 ₿0.0025	$2.67M ₿28.15	$74.58M ₿785.72	$6.68M ₿70.39
1948	NuNet NTX	$0.008726 ₿0.000000091	-3.12	$6.67M ₿70.3	$0.009103 ₿0.000000095	$0.008633 ₿0.000000090	$54.4K ₿0.57	$8.72M ₿91.9	$6.67M ₿70.3
1949	Zircuit ZRC	$0.002937 ₿0.000000030	-11.82	$6.67M ₿70.19	$0.003331 ₿0.000000034	$0.002936 ₿0.000000030	$6.97M ₿60.51	$29.35M ₿308.82	$6.67M ₿70.19
1952	Ambire Wallet WALLET	$0.009577 ₿0.00000010	-9.31	$6.7M ₿70.61	$0.01056 ₿0.00000011	$0.009266 ₿0.000000097	$208.64K ₿2.2	$7.04M ₿74.19	$6.7M ₿70.61
1953	BiLira TRYB	$0.02315 ₿0.00000024	0	$6.64M ₿69.99	$0	$0	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1956	Stables Labs Staked USDX SUSDX	$0.02749 ₿0.00000028	2.37	$6.63M ₿69.88	$0.02834 ₿0.00000029	$0.02684 ₿0.00000028	$1.32 ₿0	$6.63M ₿69.88	$6.63M ₿69.88
1958	Aleph ALEPH	$0.03552 ₿0.00000037	-2.26	$6.62M ₿69.75	$0.0367 ₿0.00000038	$0.0353 ₿0.00000037	$129.28K ₿1.36	$17.76M ₿187.07	$6.62M ₿69.75
1960	EURØP EUROP	$1.16 ₿0.000012	0.30	$6.59M ₿69.4	$1.17 ₿0.000012	$1.16 ₿0.000012	$352.91 ₿0	$6.59M ₿69.4	$6.59M ₿69.4
1963	GYEN GYEN	$0.0061 ₿0.000000064	6.59	$6.57M ₿69.24	$0.006215 ₿0.000000065	$0.005718 ₿0.000000060	$59.29 ₿0	$6.57M ₿69.24	$6.57M ₿69.24
1966	Wrapped XTZ WXTZ	$0.6094 ₿0.0000064	-1.71	$6.51M ₿68.57	$0.6296 ₿0.0000066	$0.5982 ₿0.0000062	$4.29M ₿45.2	$6.51M ₿68.57	$6.51M ₿68.57
1967	Midas mBASIS MBASIS	$1.17 ₿0.000012	0	$6.54M ₿68.85	$1.17 ₿0.000012	$1.17 ₿0.000012	$4K ₿0.04	$6.54M ₿68.85	$6.54M ₿68.85
1968	Gold xStock GLDX	$421.36 ₿0.0044	-0.24	$6.53M ₿68.78	$423.16 ₿0.0044	$419.41 ₿0.0043	$40.81K ₿0.43	$60.35M ₿635.78	$6.53M ₿68.78
1969	Reef REEF	$0.0001454 ₿0.0000000015	-1.06	$6.53M ₿68.72	$0.0001473 ₿0.0000000015	$0.0001446 ₿0.0000000015	$507.82K ₿5.35	$6.53M ₿68.72	$6.53M ₿68.72
1970	DeFiPulse Index DPI	$63.35 ₿0.00066	-0.59	$6.52M ₿68.71	$64.72 ₿0.00067	$62.67 ₿0.00065	$13.44K ₿0.14	$6.52M ₿68.71	$6.52M ₿68.71
1971	Wrapped RBNT WRBNT	$0.00717 ₿0.000000075	13.91	$6.52M ₿68.67	$0.02116 ₿0.00000022	$0.006001 ₿0.000000062	$936 ₿0.01	$14.28M ₿150.47	$6.52M ₿68.67
1973	Divi DIVI	$0.001436 ₿0.000000015	0.11	$6.51M ₿68.52	$0.00144 ₿0.000000015	$0.001426 ₿0.000000014	$53.97K ₿0.57	$6.51M ₿68.59	$6.51M ₿68.52
1977	Spectre AI SPECTRE	$0.6472 ₿0.0000068	2.47	$6.47M ₿68.13	$0.6525 ₿0.0000068	$0.6283 ₿0.0000066	$87.4K ₿0.92	$6.47M ₿68.13	$6.47M ₿68.13
1978	APF coin APFC	$0.07002 ₿0.00000073	28.77	$6.48M ₿68.31	$0.07144 ₿0.00000075	$0.05435 ₿0.00000057	$24.62K ₿0.26	$17.51M ₿184.42	$6.48M ₿68.31
1981	Block BLOCK	$0.0138 ₿0.00000014	-0.02	$6.45M ₿67.9	$0.014 ₿0.00000014	$0.01369 ₿0.00000014	$594.57K ₿6.26	$13.71M ₿144.48	$6.45M ₿67.9
1982	Patriot PATRIOT	$0.0005932 ₿0.0000000062	-12.72	$5.95M ₿62.64	$0.0006834 ₿0.0000000071	$0.0005945 ₿0.0000000062	$81.05K ₿0.86	$5.95M ₿62.64	$5.95M ₿62.64
1987	AMATERASU OMIKAMI OMIKAMI	$0.006354 ₿0.000000066	-0.78	$6.35M ₿66.91	$0.006405 ₿0.000000067	$0.006351 ₿0.000000066	$88.13K ₿0.93	$6.35M ₿66.91	$6.35M ₿66.91
1988	Numbers Protocol NUM	$0.007404 ₿0.000000077	5.71	$6.35M ₿66.89	$0.008014 ₿0.000000084	$0.006747 ₿0.000000070	$188.63K ₿1.99	$6.42M ₿67.67	$6.35M ₿66.89
1991	Cratos CRTS	$0.00009912 ₿0.0000000010	-0.18	$6.29M ₿66.3	$0.0001003 ₿0.0000000010	$0.00009801 ₿0.0000000010	$355.7K ₿3.75	$9.9M ₿104.27	$6.29M ₿66.3
1992	Augur REP	$0.7629 ₿0.0000080	-4.41	$6.22M ₿65.54	$0.7981 ₿0.0000083	$0.7466 ₿0.0000078	$29.88K ₿0.31	$6.22M ₿65.54	$6.22M ₿65.54
1994	DerivaDAO DDX	$0.1172 ₿0.0000012	1.22	$6.24M ₿65.62	$0.1172 ₿0.0000012	$0.1157 ₿0.0000012	$167.74 ₿0	$6.24M ₿65.63	$6.24M ₿65.62
2002	Alpha Finance ALPHA	$0.006386 ₿0.000000067	-0.16	$6.14M ₿64.66	$0.006621 ₿0.000000069	$0.006266 ₿0.000000065	$369.75K ₿3.89	$6.39M ₿67.29	$6.14M ₿64.66
2006	Quantoz USDQ USDQ	$0.9994 ₿0.000010	-0.02	$6.16M ₿64.87	$0.9999 ₿0.000010	$0.9994 ₿0.000010	$14.41M ₿152.24	$50.97M ₿536.92	$6.16M ₿64.87
2008	iZUMi Finance IZI	$0.007783 ₿0.000000081	0.18	$6.13M ₿64.6	$0.007852 ₿0.000000082	$0.007745 ₿0.000000081	$116.19K ₿1.22	$15.56M ₿164.08	$6.13M ₿64.6
2011	GAIB GAIB	$0.03002 ₿0.00000031	8.68	$6.16M ₿64.38	$0.03344 ₿0.00000035	$0.02731 ₿0.00000028	$5.89M ₿61.98	$30.06M ₿314.33	$6.16M ₿64.38
2012	PaLM AI PALM	$0.07909 ₿0.00000083	1.77	$6.1M ₿64.26	$0.08597 ₿0.00000090	$0.0762 ₿0.00000079	$64.93K ₿0.68	$6.1M ₿64.26	$6.1M ₿64.26
2017	Grape GRP	$1.36 ₿0.000014	-8.49	$6.06M ₿63.82	$1.49 ₿0.000015	$1.31 ₿0.000013	$362.76 ₿0	$13.6M ₿143.28	$6.06M ₿63.82
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}