Pagina dei risultati 9 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1621 |
|
$65.74
₿0.00062
|
-1.02 |
$5.26M
₿50.32
|
$66.71
₿0.
|
$64.96
₿0.
|
|
$6.3K
₿0
|
$5.26M
₿50.32
|
$5.26M
₿50.32
|
|
|
| 1626 |
|
$0.1985
₿0.0000038
|
-1.42 |
$5.23M
₿102.4
|
$0.206
₿0.
|
$0.1977
₿0.
|
|
$1.35K
₿0
|
$5.59M
₿109.55
|
$5.23M
₿102.4
|
|
|
| 1628 |
|
$0.07328
₿0.0000018
|
-10.26 |
$5.22M
₿132.7
|
$0.08191
₿0.
|
$0.06933
₿0.
|
|
$62.86K
₿0
|
$8.25M
₿209.55
|
$5.22M
₿132.7
|
|
|
| 1630 |
|
$0.00522
₿0.00000011
|
-0.36 |
$5.22M
₿114.35
|
$0.005355
₿0.
|
$0.005202
₿0.
|
|
$23.41K
₿0
|
$5.22M
₿114.35
|
$5.22M
₿114.35
|
|
|
| 1633 |
|
$133.57
₿0.0020
|
-0.01* |
$5.21M
₿78.45
|
$133.98
₿0.
|
$132.84
₿0.
|
|
$9.83K
₿0
|
$5.21M
₿78.45
|
$5.21M
₿78.45
|
|
|
| 1636 |
|
$0.002718
₿0.000000034
|
-1.35 |
$5.2M
₿66.2
|
$0.002756
₿0.
|
$0.002687
₿0.
|
|
$118.11K
₿0
|
$13.47M
₿170.63
|
$5.2M
₿66.2
|
|
|
| 1637 |
|
$0.1038
|
0.20 |
$5.19M
|
$0.1038
|
$0.1036
|
|
$23.4K
|
$5.19M
|
$5.19M
|
|
|
| 1638 |
|
$0.03172
₿0.00000024
|
-2.11 |
$5.19M
₿39.34
|
$0.03253
₿0.
|
$0.03017
₿0.
|
|
$5.5K
₿0
|
$5.19M
₿39.34
|
$5.19M
₿39.34
|
|
|
| 1640 |
|
$0.00005153
₿0.00000000046
|
4.36 |
$5.15M
₿44.5
|
$0.00005445
₿0.
|
$0.00004885
₿0.
|
|
$257.4K
₿0
|
$5.15M
₿46.52
|
$5.15M
₿44.5
|
|
|
| 1643 |
|
$0.1141
₿0.0000017
|
1.32 |
$5.16M
₿81.25
|
$0.3378
₿0.
|
$0.1105
₿0.
|
|
$34.45K
₿0
|
$11.42M
₿179.9
|
$5.16M
₿81.25
|
|
|
| 1649 |
|
$1.1
₿0.000017
|
-0.87 |
$5.09M
₿81.15
|
$1.11
₿0.
|
$1.07
₿0.
|
|
$85.93K
₿0
|
$6.58M
₿104.36
|
$5.09M
₿81.15
|
|
|
| 1651 |
|
$0.00176
₿0.000000023
|
-4.35 |
$5.1M
₿68.66
|
$0.001841
₿0.
|
$0.00175
₿0.
|
|
$2.65M
₿0
|
$12.88M
₿172.22
|
$5.1M
₿68.66
|
|
|
| 1655 |
|
$0.005039
₿0.000000061
|
-0.53 |
$5.04M
₿61.35
|
$0.005155
₿0.
|
$0.004846
₿0.
|
|
$2.28M
₿0
|
$5.04M
₿61.35
|
$5.04M
₿61.35
|
|
|
| 1657 |
|
$1.73
₿0.000026
|
-0.01 |
$5M
₿51.77
|
$1.73
₿0.
|
$1.73
₿0.
|
|
$0
₿0
|
$5M
₿51.77
|
$5M
₿51.77
|
|
|
| 1660 |
|
$1.15
₿0.000017
|
0.12 |
$4.99M
₿133.01
|
$1.15
₿0.
|
$1.14
₿0.
|
|
$787.24
₿0
|
$4.99M
₿133.01
|
$4.99M
₿133.01
|
|
|
| 1661 |
|
$0.01109
₿0.00000011
|
-0.59 |
$4.98M
₿48.68
|
$0.01122
₿0.
|
$0.01105
₿0.
|
|
$27.34K
₿0
|
$11,069,917.33Quint
₿101.86
|
$4.98M
₿48.68
|
|
|
| 1664 |
|
$0.6962
₿0.000010
|
-0.49 |
$4.96M
₿80.41
|
$0.6994
₿0.
|
$0.6954
₿0.
|
|
$3.23K
₿0
|
$4.96M
₿80.41
|
$4.96M
₿80.41
|
|
|
| 1665 |
|
$0.04961
₿0.00000049
|
-0.36 |
$4.95M
₿49.63
|
$0.05075
₿0.
|
$0.04931
₿0.
|
|
$97.6K
₿0
|
$4.95M
₿49.63
|
$4.95M
₿49.63
|
|
|
| 1666 |
|
$7.33
₿0.000080
|
-1.79 |
$4.93M
₿54.18
|
$7.56
₿0.
|
$7.39
₿0.
|
|
$19.79K
₿0
|
$5.06M
₿55.65
|
$4.93M
₿54.18
|
|
|
| 1668 |
|
$1.21
₿0.000019
|
-0.49 |
$4.92M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$64.15K
₿0
|
$4.92M
₿77.72
|
$4.92M
₿77.72
|
|
|
| 1669 |
|
$0.006096
₿0.000000078
|
1.96 |
$4.92M
₿63.09
|
$0.006163
₿0.
|
$0.005942
₿0.
|
|
$26.49K
₿0
|
$4.92M
₿63.09
|
$4.92M
₿63.09
|
|
|
| 1672 |
|
$0.0001046
₿0.0000000022
|
-4.07 |
$4.91M
₿106.72
|
$0.0001099
₿0.
|
$0.0001041
₿0.
|
|
$179.19K
₿0
|
$10.47M
₿227.66
|
$4.91M
₿106.72
|
|
|
| 1678 |
|
$0.005724
₿0.00000024
|
-6.65 |
$4.87M
₿132.9
|
$0.006152
₿0.
|
$0.005666
₿0.
|
|
$215.56K
₿0
|
$57.24M
₿2.43K
|
$4.87M
₿132.9
|
|
|
| 1689 |
|
$68.43
₿0.0011
|
-1.55 |
$4.79M
₿89.97
|
$69.06
₿0.
|
$67.92
₿0.
|
|
$860.05K
₿0
|
$4.79M
₿89.97
|
$4.79M
₿89.97
|
|
|
| 1691 |
|
$0.1487
₿0.0000022
|
-0.49 |
$4.78M
₿88.36
|
$0.1496
₿0.
|
$0.1456
₿0.
|
|
$46.8
₿0
|
$4.78M
₿88.36
|
$4.78M
₿88.36
|
|
|
| 1693 |
|
$1.46
₿0.000021
|
1.34 |
$4.77M
₿69.2
|
$1.46
₿0.
|
$1.43
₿0.
|
|
$57.16K
₿0
|
$4.77M
₿69.2
|
$4.77M
₿69.2
|
|
|
| 1694 |
|
$0.002265
|
-0.82 |
$4.76M
|
$0.002285
|
$0.002263
|
|
$89.86
|
$4.76M
|
$4.76M
|
|
|
| 1696 |
|
$0.5014
₿0.0000045
|
0.33 |
$4.75M
₿38.37
|
$0.5039
₿0.
|
$0.498
₿0.
|
|
$6.65K
₿0
|
$5.01M
₿45.58
|
$4.75M
₿38.37
|
|
|
| 1699 |
|
$0.01329
₿0.00000015
|
-1.47 |
$4.69M
₿54.08
|
$0.01353
₿0.
|
$0.01319
₿0.
|
|
$462.93K
₿0
|
$10.65M
₿120.84
|
$4.69M
₿54.08
|
|
|
| 1700 |
|
$0.0001684
₿0.0000000016
|
-2.72 |
$4.68M
₿45.18
|
$0.0001745
₿0.
|
$0.0001679
₿0.
|
|
$4.11K
₿0
|
$4.68M
₿45.18
|
$4.68M
₿45.18
|
|
|
| 1701 |
|
$0.00000001112
₿0.00000000000014
|
-1.70 |
$4.68M
₿48.28
|
$0.00000001136
₿0.
|
$0.00000001088
₿0.
|
|
$1.55K
₿0
|
$4.68M
₿61.47
|
$4.68M
₿48.28
|
|
|
| 1709 |
|
$1
₿0.000016
|
0.01* |
$4.62M
₿64.57
|
$1
₿0.
|
$0.9966
₿0.
|
|
$12.16K
₿0
|
$4.62M
₿63.37
|
$4.62M
₿64.57
|
|
|
| 1713 |
|
$0.0603
₿0.00000094
|
-0.01* |
$4.6M
₿69.74
|
$0.06069
₿0.
|
$0.06025
₿0.
|
|
$1.56K
₿0
|
$4.6M
₿69.74
|
$4.6M
₿69.74
|
|
|
| 1716 |
|
$2,409.8
₿0.028
|
-0.55 |
$4.59M
₿55.15
|
$2,441.29
₿0.
|
$2,400.11
₿0.
|
|
$21.69
₿0
|
$4.59M
₿55.15
|
$4.59M
₿55.15
|
|
|
| 1718 |
|
$0.249
₿0.0000033
|
1.06 |
$4.58M
₿61.77
|
$0.2485
₿0.
|
$0.2444
₿0.
|
|
$934.88K
₿0
|
$67.24M
₿906.76
|
$4.58M
₿61.77
|
|
|
| 1719 |
|
$0.105
₿0.0000011
|
0.57 |
$4.58M
₿49.9
|
$0.122
₿0.
|
$0.07817
₿0.
|
|
$284.01K
₿0
|
$6.7M
₿73.37
|
$4.58M
₿49.9
|
|
|
| 1726 |
|
$0.000612
₿0.0000000095
|
3.73 |
$4.51M
₿70.34
|
$0.0006182
₿0.
|
$0.0005723
₿0.
|
|
$286.06K
₿0
|
$6.12M
₿95.37
|
$4.51M
₿70.34
|
|
|
| 1730 |
|
$0.003748
₿0.000000092
|
4.47 |
$4.5M
₿46.33
|
$0.003686
₿0.
|
$0.003543
₿0.
|
|
$16.66K
₿0
|
$9M
₿46.34
|
$4.5M
₿46.33
|
|
|
| 1731 |
|
$0.02354
₿0.00000034
|
-0.94 |
$4.49M
₿65.13
|
$0.02386
₿0.
|
$0.02309
₿0.
|
|
$48.26K
₿0
|
$4.71M
₿69
|
$4.49M
₿65.13
|
|
|
| 1736 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1737 |
|
$0.03544
|
-6.07 |
$4.47M
|
$0.0378
₿0.
|
$0.03503
₿0.
|
|
$3.16M
₿0
|
$35.48M
|
$4.47M
|
|
|
| 1738 |
|
$0.009209
₿0.00000011
|
-2.36 |
$4.46M
₿52.83
|
$0.009548
₿0.
|
$0.009207
₿0.
|
|
$81.59K
₿0
|
$4.6M
₿56.03
|
$4.46M
₿52.83
|
|
|
| 1740 |
|
$0.006792
₿0.00000011
|
4.10 |
$4.45M
₿79.27
|
$0.00922
₿0.
|
$0.006102
₿0.
|
|
$3.72M
₿0
|
$6.06M
₿118.31
|
$4.45M
₿79.27
|
|
|
| 1742 |
|
$0.00005554
₿0.00000000086
|
-8.65 |
$4.44M
₿42.84
|
$0.00006056
₿0.
|
$0.00005458
₿0.
|
|
$284.51K
₿0
|
$5.35M
₿83.73
|
$4.44M
₿42.84
|
|
|
| 1743 |
|
$0.01776
₿0.00000030
|
-3.10 |
$4.42M
₿76.6
|
$0.01879
₿0.
|
$0.01766
₿0.
|
|
$2.05M
₿0
|
$17.77M
₿307.64
|
$4.42M
₿76.6
|
|
|
| 1746 |
|
$5.42
|
-1.21 |
$4.41M
|
$5.54
|
$5.38
|
|
$5K
|
$4.41M
|
$4.41M
|
|
|
| 1747 |
|
$416.11
₿0.0065
|
-0.18 |
$4.41M
₿16.78
|
$417.15
₿0.
|
$413.35
₿0.
|
|
$13.54K
₿0
|
$103.04M
₿1.54K
|
$4.41M
₿16.78
|
|
|
| 1748 |
|
$0.006255
₿0.00000028
|
-9.01 |
$4.39M
₿63.92
|
$0.008055
₿0.
|
$0.006199
₿0.
|
|
$176.54K
₿0
|
$10.63M
₿480.74
|
$4.39M
₿63.92
|
|
|
| 1752 |
|
$59.75
₿0.00094
|
0.67 |
$4.37M
₿62.2
|
$59.82
₿0.
|
$59.05
₿0.
|
|
$6.58K
₿0
|
$4.37M
₿62.2
|
$4.37M
₿62.2
|
|
|
| 1755 |
|
$0.05417
₿0.00000052
|
-2.33 |
$4.34M
₿42.32
|
$0.0554
₿0.
|
$0.0541
₿0.
|
|
$1.86K
₿0
|
$5.42M
₿52.88
|
$4.34M
₿42.32
|
|
|
| 1756 |
|
$0.004317
₿0.000000052
|
-0.97 |
$4.31M
₿52.72
|
$0.004422
₿0.
|
$0.004299
₿0.
|
|
$379.43K
₿0
|
$4.31M
₿52.72
|
$4.31M
₿52.72
|
|
|
| 1759 |
|
$0.0006295
₿0.000000011
|
-0.49 |
$4.32M
₿73.85
|
$0.0006692
₿0.
|
$0.0006061
₿0.
|
|
$193.75K
₿0
|
$4.78M
₿83.72
|
$4.32M
₿73.85
|
|
|
| 1761 |
|
$0.0004384
₿0.0000000090
|
0.32 |
$4.3M
₿88.35
|
$0.0004378
₿0.
|
$0.0004328
₿0.
|
|
$9.01K
₿0
|
$4.33M
₿88.91
|
$4.3M
₿88.35
|
|
|
| 1763 |
|
$0.05562
₿0.00000078
|
-3.50 |
$4.29M
₿60.44
|
$0.05758
₿0.
|
$0.05428
₿0.
|
|
$11.54K
₿0
|
$4.29M
₿60.44
|
$4.29M
₿60.44
|
|
|
| 1764 |
|
$128.11
₿0.0020
|
-1.01 |
$4.28M
₿21.85
|
$131.97
₿0.
|
$127.55
₿0.
|
|
$5.48K
₿0
|
$65.51M
₿944.28
|
$4.28M
₿21.85
|
|
|
| 1767 |
|
$0.4953
₿0.000015
|
-0.02 |
$4.26M
₿134.88
|
$0.4953
₿0.
|
$0.4951
₿0.
|
|
$196.18
₿0
|
$7.12M
₿224.1
|
$4.26M
₿134.88
|
|
|
| 1771 |
|
$331.42
₿0.0061
|
-1.04 |
$4.23M
₿91.65
|
$334.73
₿0.
|
$329.94
₿0.
|
|
$2.2M
₿0
|
$4.23M
₿91.65
|
$4.23M
₿91.65
|
|
|
| 1777 |
|
$1,270.64
₿0.019
|
-0.01* |
$4.21M
₿66.61
|
$1,270.9
₿0.
|
$1,270.38
₿0.
|
|
$0
₿0
|
$4.21M
₿66.61
|
$4.21M
₿66.61
|
|
|
| 1778 |
|
$0.04203
₿0.00000066
|
2.72 |
$4.2M
₿66.75
|
$0.04221
₿0.
|
$0.04065
₿0.
|
|
$31.86K
₿0
|
$4.2M
₿66.75
|
$4.2M
₿66.75
|
|
|
| 1779 |
|
$92.03
₿0.0013
|
-0.84 |
$4.2M
₿58.82
|
$96.33
₿0.
|
$91.23
₿0.
|
|
$488.52K
₿0
|
$4.2M
₿58.82
|
$4.2M
₿58.82
|
|
|
| 1783 |
|
$0.0000099
₿0.00000000087
|
-2.91 |
$4.17M
₿365.96
|
$0.00001018
₿0.
|
$0.000009789
₿0.
|
|
$61.44K
₿0
|
$4.17M
₿365.96
|
$4.17M
₿365.96
|
|
|
| 1785 |
|
$4.39
₿0.000069
|
-4.26 |
$4.17M
₿65.36
|
$4.69
₿0.
|
$4.04
₿0.
|
|
$9.02K
₿0
|
$4.41M
₿69.66
|
$4.17M
₿65.36
|
|
|
| 1790 |
|
$0.02016
₿0.00000021
|
-3.88 |
$4.13M
₿44.49
|
$0.02179
₿0.
|
$0.01997
₿0.
|
|
$257.89K
₿0
|
$20.17M
₿217.2
|
$4.13M
₿44.49
|
|
|
| 1794 |
|
$0.1485
₿0.0000017
|
-0.55 |
$4.11M
₿49.64
|
$0.1503
₿0.
|
$0.1479
₿0.
|
|
$1.95K
₿0
|
$4.11M
₿49.64
|
$4.11M
₿49.64
|
|
|
| 1797 |
|
$0.004486
₿0.000000025
|
-9.77 |
$4.08M
₿25.46
|
$0.005017
₿0.
|
$0.004485
₿0.
|
|
$66.57K
₿0
|
$4.49M
₿25.9
|
$4.08M
₿25.46
|
|
|
| 1798 |
|
$0.005034
₿0.000000065
|
-0.42 |
$4.08M
₿40.51
|
$0.005195
₿0.
|
$0.005017
₿0.
|
|
$15.64K
₿0
|
$5.03M
₿65.09
|
$4.08M
₿40.51
|
|
|
| 1800 |
|
$0.005286
₿0.000000071
|
-4.31 |
$4.08M
₿55.41
|
$0.005569
₿0.
|
$0.005268
₿0.
|
|
$4.43M
₿0
|
$26.43M
₿359.35
|
$4.08M
₿55.41
|
|
|
| 1802 |
|
$130.05
₿0.0019
|
-0.44 |
$4.06M
₿78.27
|
$130.26
₿0.
|
$128.76
₿0.
|
|
$1.38M
₿0
|
$4.06M
₿78.27
|
$4.06M
₿78.27
|
|
|
| 1804 |
|
$549.47
₿0.0081
|
-0.32 |
$4.06M
₿60.16
|
$564.95
₿0.
|
$544.89
₿0.
|
|
$5.92K
₿0
|
$4.06M
₿60.16
|
$4.06M
₿60.16
|
|
|
| 1805 |
|
$0.004135
₿0.000000053
|
-0.61 |
$4.05M
₿52.16
|
$0.004254
₿0.
|
$0.004098
₿0.
|
|
$1.6M
₿0
|
$5.46M
₿70.28
|
$4.05M
₿52.16
|
|
|
| 1807 |
|
$0.6721
₿0.0000070
|
0 |
$4.03M
₿42.39
|
$0.7057
₿0.
|
$0.6698
₿0.
|
|
$3.53K
₿0
|
$4.03M
₿42.39
|
$4.03M
₿42.39
|
|
|
| 1809 |
|
$527.88
₿0.0085
|
-1.52 |
$4.03M
₿32.17
|
$535.44
₿0.
|
$525.67
₿0.
|
|
$342.58K
₿0
|
$186.74M
₿3K
|
$4.03M
₿32.17
|
|
|
| 1816 |
|
$167.34
₿0.0030
|
-1.41 |
$4M
₿107.61
|
$168.94
₿0.
|
$165.14
₿0.
|
|
$1.62M
₿0
|
$4M
₿107.61
|
$4M
₿107.61
|
|
|
| 1819 |
|
$0.0888
₿0.0000013
|
-3.61 |
$3.99M
₿59.41
|
$0.09209
₿0.
|
$0.08652
₿0.
|
|
$4.43K
₿0
|
$3.99M
₿59.41
|
$3.99M
₿59.41
|
|
|
| 1820 |
|
$4.89
|
-0.57 |
$3.97M
|
$4.95
|
$4.88
|
|
$8.07K
|
$3.97M
|
$3.97M
|
|
|
| 1821 |
|
$0.0000000709
₿0.0000000000010
|
0.77 |
$3.97M
₿56.2
|
$0.0000000715
₿0.
|
$0.00000007005
₿0.
|
|
$2.14K
₿0
|
$4.14M
₿58.67
|
$3.97M
₿56.2
|
|
|
| 1822 |
|
$161.65
₿0.0018
|
-0.14 |
$3.96M
₿38.96
|
$162.96
₿0.
|
$158.04
₿0.
|
|
$676.5K
₿0
|
$3.96M
₿38.96
|
$3.96M
₿38.96
|
|
|
| 1823 |
|
$0.00001169
₿0.00000000026
|
-0.13 |
$3.95M
₿88.79
|
$0.00001211
₿0.
|
$0.00001161
₿0.
|
|
$47.54K
₿0
|
$3.95M
₿88.79
|
$3.95M
₿88.79
|
|
|
| 1827 |
|
$0.03936
₿0.00000054
|
-2.08 |
$3.94M
₿54.22
|
$0.04046
₿0.
|
$0.03946
₿0.
|
|
$1.9K
₿0
|
$3.94M
₿54.22
|
$3.94M
₿54.22
|
|
|
| 1833 |
|
$0.01726
|
-10.59 |
$3.89M
|
$0.02288
|
$0.01695
|
|
$838.39
|
$3.89M
|
$3.89M
|
|
|
| 1835 |
|
$0.03182
₿0.00000048
|
-0.02 |
$3.89M
₿8.56
|
$0.03201
₿0.
|
$0.03177
₿0.
|
|
$228.83
₿0
|
$14.74M
₿203.79
|
$3.89M
₿8.56
|
|
|
| 1837 |
|
$0.158
₿0.0000014
|
1.37 |
$3.88M
₿26.75
|
$0.198
₿0.
|
$0.1486
₿0.
|
|
$636.77K
₿0
|
$3.95M
₿36.91
|
$3.88M
₿26.75
|
|
|
| 1838 |
|
$0.001437
₿0.000000018
|
-0.31 |
$3.87M
₿48.48
|
$0.00146
₿0.
|
$0.001411
₿0.
|
|
$37.54K
₿0
|
$4.14M
₿51.88
|
$3.87M
₿48.48
|
|
|
| 1840 |
|
$0.01723
₿0.00000031
|
0.63 |
$3.86M
₿70.09
|
$0.01796
₿0.
|
$0.01711
₿0.
|
|
$4.45M
₿0
|
$17.23M
₿313.03
|
$3.86M
₿70.09
|
|
|
| 1841 |
|
$97.92
₿0.0016
|
-1.85 |
$3.85M
₿71.13
|
$99.47
₿0.
|
$97.45
₿0.
|
|
$840.63K
₿0
|
$3.85M
₿71.13
|
$3.85M
₿71.13
|
|
|
| 1842 |
|
$2,424.42
₿0.029
|
-0.17 |
$3.84M
₿289.56
|
$2,456.2
₿0.
|
$2,418.72
₿0.
|
|
$0
₿0
|
$3.84M
₿289.56
|
$3.84M
₿289.56
|
|
|
| 1844 |
|
$0.1528
|
-0.10 |
$3.83M
|
$0.1539
|
$0.1528
|
|
$70.74
|
$15.29M
|
$3.83M
|
|
|
| 1847 |
|
$0.994
|
-0.15 |
$3.8M
|
$0.9958
|
$0.9938
|
|
$8.61
|
$43.56M
|
$3.8M
|
|
|
| 1850 |
|
$23.06
₿0.00020
|
-0.92 |
$3.79M
₿30.5
|
$23.37
₿0.
|
$22.88
₿0.
|
|
$12.77K
₿0
|
$28.51M
₿249.95
|
$3.79M
₿30.5
|
|
|
| 1853 |
|
$0.000722
₿0.000000011
|
-1.85 |
$3.76M
₿58.19
|
$0.0007426
₿0.
|
$0.0007188
₿0.
|
|
$120.89K
₿0
|
$6.38M
₿103.86
|
$3.76M
₿58.19
|
|
|
| 1855 |
|
$383.34
₿0.0057
|
0.42 |
$3.77M
₿9.8
|
$384.89
₿0.
|
$380.92
₿0.
|
|
$1.13M
₿0
|
$3.77M
₿9.8
|
$3.77M
₿9.8
|
|
|
| 1858 |
|
$31.28
₿0.00039
|
0.09 |
$3.75M
₿46.74
|
$31.46
₿0.
|
$31.15
₿0.
|
|
$5.51
₿0
|
$3.75M
₿46.74
|
$3.75M
₿46.74
|
|
|
| 1860 |
|
$0.9992
₿0.000015
|
-0.04 |
$3.75M
₿55.5
|
$0.9997
₿0.
|
$0.9987
₿0.
|
|
$339.73
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1866 |
|
$0.001937
₿0.000000033
|
-3.74 |
$3.73M
₿66.62
|
$0.002028
₿0.
|
$0.001933
₿0.
|
|
$342.5K
₿0
|
$19.26M
₿336.47
|
$3.73M
₿66.62
|
|
|
| 1868 |
|
$0.03722
₿0.00000029
|
3.57 |
$3.72M
₿30
|
$0.03856
₿0.
|
$0.03542
₿0.
|
|
$15.42K
₿0
|
$3.72M
₿30
|
$3.72M
₿30
|
|
|
| 1876 |
|
$1.02
|
0.01* |
$3.67M
|
$1.02
|
$1.02
|
|
$0
|
$3.67M
|
$3.67M
|
|
|
| 1878 |
|
$0.06041
|
-0.02 |
$3.66M
|
$0.06043
|
$0.06028
|
|
$2.72K
|
$3.66M
|
$3.66M
|
|
|
| 1879 |
|
$0.00231
₿0.000000029
|
1.71 |
$3.66M
₿45.7
|
$0.002347
₿0.
|
$0.00224
₿0.
|
|
$10.51K
₿0
|
$7.62M
₿98.64
|
$3.66M
₿45.7
|
|
|
| 1882 |
|
$0.03808
₿0.00000073
|
-4.69 |
$3.63M
₿68.16
|
$0.0412
₿0.
|
$0.0378
₿0.
|
|
$43.79K
₿0
|
$4.35M
₿83.35
|
$3.63M
₿68.16
|
|
|
| 1887 |
|
$68.15
₿0.0011
|
-2.29 |
$3.61M
₿43.79
|
$69.61
₿0.
|
$68.06
₿0.
|
|
$34.4K
₿0
|
$148.15M
₿2.36K
|
$3.61M
₿43.79
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Ethereum (10961)
- {{category.name}}
