Pagina dei risultati 9 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (8427)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1544	Mettalex MTLX	$2.26 ₿0.000058	-0.21	$9.17M ₿236.59	$2.3 ₿0.000058	$2.2 ₿0.000046	$15.75K ₿3.44	$90.33M ₿2.33K	$9.17M ₿236.59
1545	Zero1 Labs DEAI	$0.0946 ₿0.000010	41.58	$9.24M ₿1.04K	$0.1047 ₿0.000012	$0.06357 ₿0.000010	$2.45M ₿90.82	$9.28M ₿1.04K	$9.24M ₿1.04K
1553	Trustswap SWAP	$0.09122 ₿0.0000031	-1.58	$9.12M ₿316.49	$0.09268 ₿0.0000032	$0.08907 ₿0.0000030	$146.14K ₿4.76	$9.12M ₿316.49	$9.12M ₿316.49
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Efinity EFI	$0.1046 ₿0.0000015	0.54	$9.09M ₿137.63	$0.1093 ₿0.0000016	$0.1023 ₿0.0000015	$3.9K ₿0.07	$209.2M ₿3.17K	$9.09M ₿137.63
1557	Pibble PIB	$0.0003754 ₿0.0000000092	0.73	$9.07M ₿202.33	$0.0003807 ₿0.0000000097	$0.0003514 ₿0.0000000091	$2.1K ₿0.32	$11.15M ₿274.31	$9.07M ₿202.33
1558	Botto BOTTO	$0.2098 ₿0.000017	0.03	$9.03M ₿767.17	$0.2104 ₿0.000019	$0.2041 ₿0.000017	$70.28K ₿16.53	$20.46M ₿1.74K	$9.03M ₿767.17
1559	PAID Network PAID	$0.0184 ₿0.0000029	-5.70	$9.03M ₿849.37	$0.01967 ₿0.0000031	$0.01837 ₿0.0000026	$17.46K ₿14.89	$10.85M ₿1.75K	$9.03M ₿849.37
1564	Robonomics Network XRT	$3.1 ₿0.00012	-3.52	$8.96M ₿219.48	$3.23 ₿0.00013	$3.01 ₿0.00011	$28.26K ₿4.71	$8.96M ₿1.19K	$8.96M ₿219.48
1566	THORWallet DEX TGT	$0.0152 ₿0.00000048	-0.96	$8.95M ₿251.73	$0.0157 ₿0.00000056	$0.01457 ₿0.00000045	$31.56K ₿2.89	$13.76M ₿422.16	$8.95M ₿251.73
1567	Flayer FLAY	$0.01486	-0.89	$8.92M	$0.01502	$0.01468	$552.49K	$14.86M	$8.92M
1569	Pluton PLU	$0.7902 ₿0.000083	-1.33	$9M ₿506.26	$0.8188 ₿0.000086	$0.7739 ₿0.000080	$218K ₿15.33	$15.79M ₿1.67K	$9M ₿506.26
1571	Chronobank TIME	$12.54 ₿0.00047	0.70	$8.87M ₿339.51	$12.72 ₿0.00056	$12.28 ₿0.00043	$234.64K ₿31.65	$8.87M ₿339.51	$8.87M ₿339.51
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1573	Stratos STOS	$0.1327 ₿0.000018	-2.70	$8.89M ₿1.16K	$0.1366 ₿0.000019	$0.1313 ₿0.000018	$246.68K ₿1.98	$13.27M ₿1.86K	$8.89M ₿1.16K
1575	DEXTF DEXTF	$0.1336 ₿0.0000035	-2.36	$8.8M ₿235.01	$0.137 ₿0.0000039	$0.1326 ₿0.0000034	$76.17K ₿1.67	$13.37M ₿357.11	$8.8M ₿235.01
1578	Kishu Inu KISHU	$0.00000000009 ₿0.0000000000000082	-1.81	$8.74M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.27M ₿31.87	$8.74M ₿570.61	$8.74M ₿552.55
1581	Cellframe CELL	$0.3044 ₿0.000015	-3.33	$8.76M ₿458.79	$0.3148 ₿0.000016	$0.3 ₿0.000015	$508.63K ₿12.77	$9.05M ₿473.93	$8.76M ₿458.79
1588	Blood Crystal BC	$0.01021 ₿0.00000011	-1.25	$8.62M ₿0	$0.01037 ₿0.00000011	$0.01019 ₿0.00000010	$15.75K ₿0.07	$8.62M ₿98.37	$8.62M ₿0
1589	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5115 ₿0.0000054	$0.4929 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1591	Sovrun SOVRN	$0.01015	3.15	$8.45M	$0.01037	$0.009493	$1.72M	$9.11M	$8.45M
1592	Altered State Machine ASTO	$0.01046 ₿0.00000068	-0.91	$8.54M ₿534.21	$0.01056 ₿0.00000072	$0.01033 ₿0.00000066	$784.26K ₿15.01	$24.95M ₿1.63K	$8.54M ₿534.21
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05671 ₿0.00000060	$0.05671 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1596	SaitaChain Coin STC	$0.0002059 ₿0.000000023	-7.80	$8.69M ₿995.45	$0.0002233 ₿0.000000024	$0.0001983 ₿0.000000022	$30.79K ₿13.78	$11.31M ₿1.3K	$8.69M ₿995.45
1600	Tectum TET	$1.14 ₿0.00036	-2.95	$8.47M ₿2.71K	$1.17 ₿0.00036	$1.13 ₿0.00035	$204.72K ₿21.02	$11.35M ₿3.69K	$8.47M ₿2.71K
1603	GraphLinq Protocol GLQ	$0.02496 ₿0.0000018	-3.85	$8.52M ₿628.83	$0.02596 ₿0.0000019	$0.02413 ₿0.0000018	$305.07K ₿13.26	$12.53M ₿924.74	$8.52M ₿628.83
1608	Primate PRIMATE	$0.005099 ₿0.000000072	-1.08	$8.38M ₿14.09	$0.005158 ₿0.000000079	$0.005049 ₿0.000000072	$2.19 ₿0	$10.51M ₿148.59	$8.38M ₿14.09
1609	Aeternity AE	$0.01917 ₿0.00000052	-2.51	$8.3M ₿222.62	$0.01973 ₿0.00000055	$0.01874 ₿0.00000051	$463.94K ₿6.56	$10.28M ₿281.77	$8.3M ₿222.62
1615	Strawberry AI BERRY	$0.08282	-3.55	$8.28M	$0.08996	$0.08038	$106.35K	$8.28M	$8.28M
1617	Cross The Ages CTA	$0.01933	-2.94	$8.26M	$0.01997	$0.01922	$96.8K	$9.7M	$8.26M
1618	ValleyDAO GROW	$0.274 ₿0.000021	-2.26	$8.24M ₿135.23	$0.3148 ₿0.000021	$0.2715 ₿0.000018	$31.55K ₿1.01	$8.24M ₿638.19	$8.24M ₿135.23
1619	Kleros PNK	$0.01142 ₿0.00000043	-1.52	$8.27M ₿316.59	$0.0116 ₿0.00000043	$0.01137 ₿0.00000041	$65.5K ₿4.52	$9.2M ₿339.52	$8.27M ₿316.59
1620	LeisureMeta LM	$0.002771 ₿0.00000022	1.19	$8.23M ₿331.24	$0.002792 ₿0.00000024	$0.002717 ₿0.00000021	$94.25K ₿77.97	$12.94M ₿1.06K	$8.23M ₿331.24
1622	DOVU DOVU	$0.0008324 ₿0.000000040	-0.18	$8.24M ₿333.14	$0.0008576 ₿0.000000043	$0.0008051 ₿0.000000039	$101.19K ₿2.36	$8.32M ₿402.18	$8.24M ₿333.14
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005211 ₿0.000000056	$0.005066 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1624	MEOW MEOW	$0.005449 ₿0.00000059	-2.10	$8.2M ₿888.9	$0.005572 ₿0.00000063	$0.005412 ₿0.00000058	$183.59 ₿2.66	$55.05M ₿5.99K	$8.2M ₿888.9
1629	LinqAI LNQ	$0.03551 ₿0.0000024	-0.70	$8.12M ₿367.77	$0.03594 ₿0.0000026	$0.03461 ₿0.0000024	$319.59K ₿4.63	$31.92M ₿2.45K	$8.12M ₿367.77
1639	xSUSHI XSUSHI	$1.03 ₿0.000030	1.57	$8.01M ₿679.08	$1.06 ₿0.000032	$0.9849 ₿0.000030	$9.07K ₿0.16	$8.01M ₿679.08	$8.01M ₿679.08
1640	Quantoz USDQ USDQ	$0.9992	0.01*	$7.98M	$1	$0.9988	$3.11M	$50.97M	$7.98M
1645	Bad Idea AI BAD	$0.00000001206 ₿0.00000000000052	-0.95	$7.79M ₿288.21	$0.00000001225 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$792.81K ₿26.04	$10.02M ₿436.72	$7.79M ₿288.21
1646	Huobi BTC HBTC	$8,010.51 ₿0.33	-1.90	$7.77M ₿2.98K	$8,165.52 ₿0.34	$8,005.52 ₿0.31	$5.39 ₿0	$7.77M ₿2.98K	$7.77M ₿2.98K
1647	Vestra DAO VSTR	$0.005593	-0.93	$7.75M	$0.005751	$0.005425	$23.7K	$279.7M	$7.75M
1652	Harambe AI HARAMBEAI	$0.01969	-1.90	$7.72M	$0.02061	$0.01918	$58.88K	$11.54M	$7.72M
1654	XX Network XX	$0.02369 ₿0.0000025	-0.88	$7.7M ₿0	$0.02468 ₿0.0000027	$0.02366 ₿0.0000024	$74.29K ₿1.32	$22.54M ₿2.44K	$7.7M ₿0
1656	Augur REP	$0.9584 ₿0.000016	12.92	$7.72M ₿135.62	$0.9647 ₿0.000017	$0.7901 ₿0.000016	$182.35K ₿10.66	$7.72M ₿135.62	$7.72M ₿135.62
1657	XSwap XSWAP	$0.03793	0.86	$7.7M	$0.03792	$0.03637	$36.77K	$13.13M	$7.7M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	ParallelAI PAI	$0.07591	-0.60	$7.6M	$0.07908	$0.0716	$166.29K	$7.6M	$7.6M
1662	NUMBER $NUMBER	$0.007583	-5.79	$7.58M	$0.008067	$0.007578	$4.27K	$7.58M	$7.58M
1665	WELF WELF	$0.9871	7.74	$7.53M	$0.9896	$0.8943	$113.59K	$49.35M	$7.53M
1667	Phantasma SOUL	$0.06056 ₿0.0000022	-4.52	$7.52M ₿284.87	$0.06343 ₿0.0000023	$0.05901 ₿0.0000021	$19.14K ₿4.43	$7.52M ₿284.87	$7.52M ₿284.87
1668	eVa-ai $EVA	$0.0938	5.65	$7.51M	$0.09939	$0.0862	$57.82K	$9.38M	$7.51M
1671	yfii finance YFII	$187.72 ₿0.0076	-2.99	$7.46M ₿305.55	$194.17 ₿0.0077	$181.01 ₿0.0075	$140.45K ₿534.38	$7.51M ₿307.61	$7.46M ₿305.55
1672	Adappter Token ADP	$0.001811 ₿0.000000055	-1.40	$7.54M ₿167.04	$0.001839 ₿0.000000056	$0.00179 ₿0.000000053	$283.57K ₿6.09	$18.24M ₿553.92	$7.54M ₿167.04
1673	Ethervista VISTA	$7.97	-0.63	$7.51M	$8.02	$7.59	$1.28M	$7.51M	$7.51M
1674	Cere Network CERE	$0.001124 ₿0.00000010	-5.38	$7.46M ₿695.06	$0.001193 ₿0.00000010	$0.001101 ₿0.000000098	$348.12K ₿16.07	$11.24M ₿1.05K	$7.46M ₿695.06
1676	Polytrade TRADE	$0.177 ₿0.000036	2.66	$7.42M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$199.9K ₿19.64	$17.74M ₿3.69K	$7.42M ₿1.2K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08265 ₿0.00000088	$0.07815 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1679	Mintlayer ML	$0.03821 ₿0.0000059	-2.41	$7.34M ₿665.37	$0.03925 ₿0.0000065	$0.03821 ₿0.0000059	$101.74K ₿24.35	$15.28M ₿2.39K	$7.34M ₿665.37
1680	Zenon ZNN	$0.6024 ₿0.000018	-2.26	$7.37M ₿206.12	$0.6245 ₿0.000019	$0.5913 ₿0.000018	$1.77K ₿0.18	$7.37M ₿206.12	$7.37M ₿206.12
1684	VedoraAI VED	$0.08544	-22.28	$7.37M	$0.1099	$0.08559	$414.81	$8.56M	$7.37M
1685	lmeow LMEOW	$0.007341 ₿0.00000031	-3.62	$7.34M ₿313.62	$0.007646 ₿0.00000041	$0.007234 ₿0.00000031	$20.86K ₿10.51	$7.34M ₿313.62	$7.34M ₿313.62
1686	Sensay SNSY	$0.001424 ₿0.000000045	-4.48	$7.42M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$354.29K ₿4.47	$14.24M	$7.42M ₿0
1692	Ambire Wallet WALLET	$0.01056 ₿0.00000041	-3.59	$7.28M ₿230.17	$0.01095 ₿0.00000042	$0.01048 ₿0.00000038	$503.86K ₿8.59	$7.32M ₿231.72	$7.28M ₿230.17
1694	NFTX NFTX	$17.27 ₿0.00026	-1.15	$7.25M ₿110.33	$17.51 ₿0.00028	$17.02 ₿0.00026	$10.55 ₿0.94	$11.22M ₿170.75	$7.25M ₿110.33
1695	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1697	Shiba Inu Treat TREAT	$0.003371	-0.29	$7.25M	$0.003533	$0.00315	$2.38M	$33.69M	$7.25M
1700	Meeds DAO MEED	$0.3525 ₿0.0000044	-1.54	$7.21M ₿60.3	$0.3597 ₿0.0000045	$0.3476 ₿0.0000044	$4.71K ₿0.5	$7.23M ₿32.83	$7.21M ₿60.3
1701	CryptoAutos AUTOS	$0.01372	14.65	$7.14M	$0.01406	$0.01128	$191.24K	$13.72M	$7.14M
1708	mETH Protocol COOK	$0.007383	2.10	$7.09M	$0.007374	$0.00705	$369.56K	$36.93M	$7.09M
1711	MCDex MCB	$1.85 ₿0.00017	-1.51	$7.03M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$60.96K ₿3.88	$8.88M ₿827.38	$7.03M ₿655.12
1712	Vtrading VTRADING	$0.006992	-2.10	$6.99M	$0.007711	$0.006761	$62.43K	$6.99M	$6.99M
1714	Tarot TAROT	$0.1036 ₿0.0000035	3.14	$6.96M ₿0	$0.1051 ₿0.0000035	$0.09804 ₿0.0000033	$159.37K ₿3.38	$10.37M ₿355	$6.96M ₿0
1715	NUMINE Token NUMI	$0.06754	-2.21	$6.92M	$0.07163	$0.06745	$4.35M	$67.54M	$6.92M
1717	Polaris Share POLA	$0.01355 ₿0.00000063	0.70	$6.88M ₿277.28	$0.01386 ₿0.00000068	$0.01308 ₿0.00000062	$115.05K ₿19.93	$62.37M ₿2.92K	$6.88M ₿277.28
1724	LIF3 (OLD) LIF3	$0.002613 ₿0.00000016	-0.80	$6.85M ₿428.96	$0.002704 ₿0.00000017	$0.002462 ₿0.00000016	$711.56 ₿0.13	$23.29M ₿1.46K	$6.85M ₿428.96
1725	StakeWise SWISE	$0.01222 ₿0.00000048	-1.52	$6.83M ₿204.21	$0.01243 ₿0.00000048	$0.01206 ₿0.00000047	$530.32 ₿0.01	$12.22M ₿481.2	$6.83M ₿204.21
1727	Arc ARC	$0.007012 ₿0.0000010	-0.58	$6.8M ₿986.01	$0.00724 ₿0.0000011	$0.006933 ₿0.0000010	$20.55K ₿8.27	$6.98M ₿1.07K	$6.8M ₿986.01
1730	Katana Inu KATA	$0.0001785 ₿0.000000026	-0.99	$6.75M ₿721.59	$0.000185 ₿0.000000029	$0.000162 ₿0.000000026	$354K ₿6.58	$8.93M ₿1.33K	$6.75M ₿721.59
1731	Peercoin PPC	$0.229 ₿0.0000088	-1.75	$6.76M ₿255.62	$0.281 ₿0.0000090	$0.2268 ₿0.0000082	$24.4K ₿1.01	$6.76M ₿242.22	$6.76M ₿255.62
1732	Origin Dollar OUSD	$0.997 ₿0.000014	-0.02	$6.76M ₿128.19	$0.9998 ₿0.000014	$0.996 ₿0.000014	$56.19K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1737	Overtime OVER	$0.09953	-1.53	$6.71M	$0.1013	$0.09904	$30.99K	$6.71M	$6.71M
1738	Dream Machine Token DMT	$6.76 ₿0.0013	-9.71	$6.73M ₿786.04	$7.63 ₿0.0013	$6.7 ₿0.0012	$72.31K ₿10.7	$6.73M ₿1.31K	$6.73M ₿786.04
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002055 ₿0.0000000022	$0.0001849 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Matr1x MAX	$0.05134	-14.33	$6.72M	$0.06028	$0.05078	$9.81M	$41.22M	$6.72M
1743	PlayDapp PDA	$0.01061 ₿0.0000017	-14.00	$6.56M ₿1.04K	$0.01234 ₿0.0000018	$0.009992 ₿0.0000017	$25.79M ₿84.32	$7.43M ₿1.24K	$6.56M ₿1.04K
1748	Shrapnel SHRAP	$0.005318 ₿0.0000035	-4.61	$6.58M ₿1.54K	$0.005613 ₿0.0000037	$0.005192 ₿0.0000034	$227.37K ₿26.34	$15.96M ₿10.57K	$6.58M ₿1.54K
1750	DexCheck AI DCK	$0.009207 ₿0.0000012	2.47	$6.49M ₿441.85	$0.009225 ₿0.0000013	$0.008933 ₿0.0000011	$238.61K ₿16.12	$8.85M ₿1.2K	$6.49M ₿441.85
1753	Muse MUSE	$7.88 ₿0.00027	2.74	$6.53M ₿262.4	$7.88 ₿0.00027	$7.56 ₿0.00026	$104.13K ₿6.86	$6.53M ₿262.42	$6.53M ₿262.4
1754	Divi DIVI	$0.0015 ₿0.000000035	5.87	$6.4M ₿134.88	$0.0015 ₿0.000000035	$0.001415 ₿0.000000032	$144.85K ₿4.69	$6.4M	$6.4M ₿134.88
1758	f(x) Coin FX	$0.09589 ₿0.0000028	-7.22	$6.35M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$923.05K ₿39.52	$6.35M ₿2.03K	$6.35M ₿2.03K
1760	GameGPT DUEL	$0.00141 ₿0.00000033	-2.55	$6.35M ₿494.74	$0.001453 ₿0.00000039	$0.001408 ₿0.00000033	$305.77K ₿53.03	$14.1M ₿3.4K	$6.35M ₿494.74
1762	Ovr OVR	$0.1235 ₿0.0000067	-0.04	$6.34M ₿344.8	$0.1239 ₿0.0000069	$0.1214 ₿0.0000065	$243.92K ₿24.64	$10.85M ₿590.47	$6.34M ₿344.8
1763	RavenQuest QUEST	$0.08433	2.84	$6.32M	$0.08766	$0.07938	$19.28K	$84.2M	$6.32M
1764	King Protocol KING	$563.73	1.29	$6.33M	$586.56	$539.56	$30.86K	$6.33M	$6.33M
1767	PAW PAW	$0.000000006286 ₿0.00000000000023	-1.50	$6.29M ₿98.55	$0.000000006516 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$115.8K ₿9.54	$6.29M ₿232.66	$6.29M ₿98.55
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	Router Protocol ROUTE	$0.01013	-4.01	$6.3M	$0.01058	$0.01013	$2.39M	$10.13M	$6.3M
1769	FLUX Token FLX	$0.02336 ₿0.0000027	-0.62	$6.27M ₿730.13	$0.02392 ₿0.0000027	$0.02334 ₿0.0000025	$63.77 ₿0.26	$23.36M ₿2.72K	$6.27M ₿730.13
1774	Blocksquare BST	$0.1052 ₿0.000011	-1.34	$6.21M ₿559.68	$0.1069 ₿0.000011	$0.1043 ₿0.000011	$266.06K ₿12.64	$6.21M ₿559.68	$6.21M ₿559.68
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}