Pagina dei risultati 9 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1621 |
|
$0.07372
₿0.0000018
|
0.67 |
$5.25M
₿132.7
|
$0.08191
₿0.
|
$0.06933
₿0.
|
|
$63.83K
₿0
|
$8.3M
₿209.55
|
$5.25M
₿132.7
|
|
|
| 1624 |
|
$65.52
₿0.00062
|
-1.33 |
$5.24M
₿50.32
|
$66.72
₿0.
|
$64.96
₿0.
|
|
$6.33K
₿0
|
$5.24M
₿50.32
|
$5.24M
₿50.32
|
|
|
| 1626 |
|
$0.199
₿0.0000038
|
-1.96 |
$5.24M
₿102.4
|
$0.206
₿0.
|
$0.1979
₿0.
|
|
$1.32K
₿0
|
$5.6M
₿109.55
|
$5.24M
₿102.4
|
|
|
| 1632 |
|
$133.66
₿0.0020
|
-0.28 |
$5.21M
₿78.45
|
$133.99
₿0.
|
$133.08
₿0.
|
|
$11.11K
₿0
|
$5.21M
₿78.45
|
$5.21M
₿78.45
|
|
|
| 1636 |
|
$0.002718
₿0.000000034
|
-2.54 |
$5.2M
₿66.2
|
$0.002789
₿0.
|
$0.002687
₿0.
|
|
$122.72K
₿0
|
$13.47M
₿170.63
|
$5.2M
₿66.2
|
|
|
| 1637 |
|
$0.1038
|
0.15 |
$5.19M
|
$0.1037
|
$0.1036
|
|
$23.22K
|
$5.19M
|
$5.19M
|
|
|
| 1639 |
|
$0.03166
₿0.00000024
|
-6.01 |
$5.18M
₿39.34
|
$0.03369
₿0.
|
$0.03017
₿0.
|
|
$8.84K
₿0
|
$5.18M
₿39.34
|
$5.18M
₿39.34
|
|
|
| 1643 |
|
$0.002685
₿0.000000082
|
-4.58 |
$5.16M
₿139.18
|
$0.002909
₿0.
|
$0.002652
₿0.
|
|
$1.41M
₿0
|
$8.95M
₿275.43
|
$5.16M
₿139.18
|
|
|
| 1648 |
|
$1.1
₿0.000017
|
-0.98 |
$5.1M
₿81.15
|
$1.11
₿0.
|
$1.03
₿0.
|
|
$91.63K
₿0
|
$6.58M
₿104.36
|
$5.1M
₿81.15
|
|
|
| 1649 |
|
$0.001753
₿0.000000023
|
-4.80 |
$5.08M
₿68.66
|
$0.00185
₿0.
|
$0.001756
₿0.
|
|
$2.63M
₿0
|
$12.83M
₿172.22
|
$5.08M
₿68.66
|
|
|
| 1650 |
|
$0.005084
₿0.000000061
|
0.32 |
$5.08M
₿61.35
|
$0.005155
₿0.
|
$0.004846
₿0.
|
|
$2.34M
₿0
|
$5.08M
₿61.35
|
$5.08M
₿61.35
|
|
|
| 1651 |
|
$0.1125
₿0.0000017
|
-0.88 |
$5.08M
₿81.25
|
$0.3378
₿0.
|
$0.1105
₿0.
|
|
$16.53K
₿0
|
$11.25M
₿179.9
|
$5.08M
₿81.25
|
|
|
| 1657 |
|
$1.73
₿0.000026
|
-0.01 |
$5M
₿51.77
|
$1.73
₿0.
|
$1.73
₿0.
|
|
$0
₿0
|
$5M
₿51.77
|
$5M
₿51.77
|
|
|
| 1660 |
|
$0.01111
₿0.00000011
|
-1.55 |
$5M
₿48.68
|
$0.01129
₿0.
|
$0.01107
₿0.
|
|
$26.69K
₿0
|
$11,110,474.76Quint
₿101.86
|
$5M
₿48.68
|
|
|
| 1663 |
|
$1.15
₿0.000017
|
0.11 |
$4.99M
₿133.01
|
$1.15
₿0.
|
$1.14
₿0.
|
|
$787.21
₿0
|
$4.99M
₿133.01
|
$4.99M
₿133.01
|
|
|
| 1664 |
|
$7.45
₿0.000080
|
-1.49 |
$5.01M
₿54.18
|
$7.59
₿0.
|
$7.39
₿0.
|
|
$47.15K
₿0
|
$5.14M
₿55.65
|
$5.01M
₿54.18
|
|
|
| 1665 |
|
$0.6973
₿0.000010
|
-0.32 |
$4.97M
₿80.41
|
$0.6997
₿0.
|
$0.6954
₿0.
|
|
$4.54K
₿0
|
$4.97M
₿80.41
|
$4.97M
₿80.41
|
|
|
| 1666 |
|
$0.04969
₿0.00000049
|
-1.64 |
$4.97M
₿49.63
|
$0.05098
₿0.
|
$0.04942
₿0.
|
|
$106.5K
₿0
|
$4.97M
₿49.63
|
$4.97M
₿49.63
|
|
|
| 1668 |
|
$0.00004958
₿0.00000000046
|
-0.65 |
$4.97M
₿44.5
|
$0.00005445
₿0.
|
$0.00004885
₿0.
|
|
$263.08K
₿0
|
$4.97M
₿46.52
|
$4.97M
₿44.5
|
|
|
| 1670 |
|
$0.0001052
₿0.0000000022
|
-5.13 |
$4.93M
₿106.72
|
$0.0001114
₿0.
|
$0.0001045
₿0.
|
|
$193.54K
₿0
|
$10.52M
₿227.66
|
$4.93M
₿106.72
|
|
|
| 1671 |
|
$1.21
₿0.000019
|
-0.38 |
$4.9M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$61.14K
₿0
|
$4.9M
₿77.72
|
$4.9M
₿77.72
|
|
|
| 1674 |
|
$0.006066
₿0.000000078
|
1.02 |
$4.89M
₿63.09
|
$0.006163
₿0.
|
$0.005942
₿0.
|
|
$25.43K
₿0
|
$4.89M
₿63.09
|
$4.89M
₿63.09
|
|
|
| 1677 |
|
$0.005703
₿0.00000024
|
-7.28 |
$4.85M
₿132.9
|
$0.006155
₿0.
|
$0.005666
₿0.
|
|
$202.08K
₿0
|
$57.03M
₿2.43K
|
$4.85M
₿132.9
|
|
|
| 1680 |
|
$68.44
₿0.0011
|
-3.21 |
$4.83M
₿89.97
|
$70.84
₿0.
|
$67.92
₿0.
|
|
$942.14K
₿0
|
$4.83M
₿89.97
|
$4.83M
₿89.97
|
|
|
| 1693 |
|
$0.002266
|
-0.78 |
$4.76M
|
$0.002287
|
$0.002269
|
|
$618.01
|
$4.76M
|
$4.76M
|
|
|
| 1694 |
|
$0.5017
₿0.0000045
|
0.74 |
$4.76M
₿38.37
|
$0.5039
₿0.
|
$0.498
₿0.
|
|
$6.71K
₿0
|
$5.02M
₿45.58
|
$4.76M
₿38.37
|
|
|
| 1695 |
|
$1.45
₿0.000021
|
-0.21 |
$4.75M
₿69.2
|
$1.46
₿0.
|
$1.43
₿0.
|
|
$66.83K
₿0
|
$4.75M
₿69.2
|
$4.75M
₿69.2
|
|
|
| 1696 |
|
$0.0001709
₿0.0000000016
|
-3.43 |
$4.75M
₿45.18
|
$0.0001778
₿0.
|
$0.0001705
₿0.
|
|
$5.22K
₿0
|
$4.75M
₿45.18
|
$4.75M
₿45.18
|
|
|
| 1697 |
|
$0.01341
₿0.00000015
|
-0.51 |
$4.74M
₿54.08
|
$0.01353
₿0.
|
$0.01319
₿0.
|
|
$476.32K
₿0
|
$10.75M
₿120.84
|
$4.74M
₿54.08
|
|
|
| 1699 |
|
$0.1469
₿0.0000022
|
-1.71 |
$4.72M
₿88.36
|
$0.1496
₿0.
|
$0.1456
₿0.
|
|
$46.59
₿0
|
$4.72M
₿88.36
|
$4.72M
₿88.36
|
|
|
| 1701 |
|
$0.00000001112
₿0.00000000000014
|
-2.40 |
$4.68M
₿48.28
|
$0.00000001138
₿0.
|
$0.00000001088
₿0.
|
|
$1.74K
₿0
|
$4.68M
₿61.47
|
$4.68M
₿48.28
|
|
|
| 1706 |
|
$0.007091
₿0.00000011
|
7.86 |
$4.66M
₿79.27
|
$0.00922
₿0.
|
$0.006102
₿0.
|
|
$3.79M
₿0
|
$6.36M
₿118.31
|
$4.66M
₿79.27
|
|
|
| 1713 |
|
$1
₿0.000016
|
-0.01* |
$4.62M
₿64.57
|
$1
₿0.
|
$0.9966
₿0.
|
|
$11.63K
₿0
|
$4.62M
₿63.37
|
$4.62M
₿64.57
|
|
|
| 1714 |
|
$0.1058
₿0.0000011
|
0.91 |
$4.62M
₿49.9
|
$0.122
₿0.
|
$0.07817
₿0.
|
|
$285.63K
₿0
|
$6.75M
₿73.37
|
$4.62M
₿49.9
|
|
|
| 1716 |
|
$0.06027
₿0.00000094
|
-0.35 |
$4.6M
₿69.74
|
$0.06069
₿0.
|
$0.06025
₿0.
|
|
$12.7K
₿0
|
$4.6M
₿69.74
|
$4.6M
₿69.74
|
|
|
| 1719 |
|
$2,410.93
₿0.028
|
-1.00 |
$4.59M
₿55.15
|
$2,446.46
₿0.
|
$2,396.68
₿0.
|
|
$21.7
₿0
|
$4.59M
₿55.15
|
$4.59M
₿55.15
|
|
|
| 1723 |
|
$0.2474
₿0.0000033
|
0.49 |
$4.55M
₿61.77
|
$0.2484
₿0.
|
$0.2444
₿0.
|
|
$928.12K
₿0
|
$66.81M
₿906.76
|
$4.55M
₿61.77
|
|
|
| 1727 |
|
$0.00005652
₿0.00000000086
|
-5.83 |
$4.52M
₿42.84
|
$0.00006163
₿0.
|
$0.00005661
₿0.
|
|
$306.95K
₿0
|
$5.44M
₿83.73
|
$4.52M
₿42.84
|
|
|
| 1729 |
|
$0.009257
₿0.00000011
|
-1.65 |
$4.49M
₿52.83
|
$0.009548
₿0.
|
$0.009356
₿0.
|
|
$78.24K
₿0
|
$4.64M
₿56.03
|
$4.49M
₿52.83
|
|
|
| 1731 |
|
$0.0006078
₿0.0000000095
|
3.68 |
$4.49M
₿70.34
|
$0.0006174
₿0.
|
$0.0005723
₿0.
|
|
$281.86K
₿0
|
$6.08M
₿95.37
|
$4.49M
₿70.34
|
|
|
| 1732 |
|
$0.006382
₿0.00000028
|
-5.81 |
$4.48M
₿63.92
|
$0.008456
₿0.
|
$0.006212
₿0.
|
|
$180.96K
₿0
|
$10.86M
₿480.74
|
$4.48M
₿63.92
|
|
|
| 1735 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1736 |
|
$0.01793
₿0.00000030
|
-2.02 |
$4.47M
₿76.6
|
$0.01879
₿0.
|
$0.01812
₿0.
|
|
$2.09M
₿0
|
$17.94M
₿307.64
|
$4.47M
₿76.6
|
|
|
| 1738 |
|
$0.02341
₿0.00000034
|
-1.87 |
$4.47M
₿65.13
|
$0.02402
₿0.
|
$0.02309
₿0.
|
|
$48.66K
₿0
|
$4.69M
₿69
|
$4.47M
₿65.13
|
|
|
| 1741 |
|
$0.03531
|
-6.31 |
$4.46M
|
$0.03784
₿0.
|
$0.03503
₿0.
|
|
$3.1M
₿0
|
$35.35M
|
$4.46M
|
|
|
| 1743 |
|
$5.48
|
-0.60 |
$4.45M
|
$5.55
|
$5.38
|
|
$901.72K
|
$4.45M
|
$4.45M
|
|
|
| 1746 |
|
$0.003675
₿0.000000092
|
2.96 |
$4.41M
₿46.33
|
$0.003681
₿0.
|
$0.003543
₿0.
|
|
$17.51K
₿0
|
$8.82M
₿46.34
|
$4.41M
₿46.33
|
|
|
| 1747 |
|
$416.05
₿0.0065
|
0.04 |
$4.41M
₿16.78
|
$417.62
₿0.
|
$413.35
₿0.
|
|
$13.55K
₿0
|
$103.03M
₿1.54K
|
$4.41M
₿16.78
|
|
|
| 1754 |
|
$0.05436
₿0.00000052
|
-2.48 |
$4.35M
₿42.32
|
$0.056
₿0.
|
$0.05422
₿0.
|
|
$1.46K
₿0
|
$5.43M
₿52.88
|
$4.35M
₿42.32
|
|
|
| 1756 |
|
$59.51
₿0.00094
|
-0.59 |
$4.35M
₿62.2
|
$60.02
₿0.
|
$58.66
₿0.
|
|
$7.62K
₿0
|
$4.35M
₿62.2
|
$4.35M
₿62.2
|
|
|
| 1759 |
|
$0.004352
₿0.000000052
|
-1.84 |
$4.33M
₿52.72
|
$0.004438
₿0.
|
$0.004338
₿0.
|
|
$380.16K
₿0
|
$4.33M
₿52.72
|
$4.33M
₿52.72
|
|
|
| 1764 |
|
$128.11
₿0.0020
|
-1.44 |
$4.28M
₿21.85
|
$131.97
₿0.
|
$127.55
₿0.
|
|
$5.48K
₿0
|
$65.51M
₿944.28
|
$4.28M
₿21.85
|
|
|
| 1765 |
|
$0.0004364
₿0.0000000090
|
-0.12 |
$4.28M
₿88.35
|
$0.0004378
₿0.
|
$0.0004328
₿0.
|
|
$8.98K
₿0
|
$4.31M
₿88.91
|
$4.28M
₿88.35
|
|
|
| 1766 |
|
$0.05551
₿0.00000078
|
-3.47 |
$4.28M
₿60.44
|
$0.05822
₿0.
|
$0.05428
₿0.
|
|
$11.87K
₿0
|
$4.28M
₿60.44
|
$4.28M
₿60.44
|
|
|
| 1768 |
|
$0.0006231
₿0.000000011
|
-1.55 |
$4.27M
₿73.85
|
$0.0006692
₿0.
|
$0.0006061
₿0.
|
|
$191.13K
₿0
|
$4.73M
₿83.72
|
$4.27M
₿73.85
|
|
|
| 1770 |
|
$0.4953
₿0.000015
|
-0.64 |
$4.26M
₿134.88
|
$0.4985
₿0.
|
$0.4951
₿0.
|
|
$196.17
₿0
|
$7.12M
₿224.1
|
$4.26M
₿134.88
|
|
|
| 1773 |
|
$331.5
₿0.0061
|
-1.83 |
$4.23M
₿91.65
|
$337.6
₿0.
|
$329.94
₿0.
|
|
$2.28M
₿0
|
$4.23M
₿91.65
|
$4.23M
₿91.65
|
|
|
| 1776 |
|
$1,270.52
₿0.019
|
-0.01 |
$4.21M
₿66.61
|
$1,270.9
₿0.
|
$1,270.38
₿0.
|
|
$0
₿0
|
$4.21M
₿66.61
|
$4.21M
₿66.61
|
|
|
| 1778 |
|
$0.04199
₿0.00000066
|
2.28 |
$4.2M
₿66.75
|
$0.04221
₿0.
|
$0.04065
₿0.
|
|
$27.79K
₿0
|
$4.2M
₿66.75
|
$4.2M
₿66.75
|
|
|
| 1780 |
|
$91.92
₿0.0013
|
-0.43 |
$4.19M
₿58.82
|
$96.33
₿0.
|
$91.23
₿0.
|
|
$500.01K
₿0
|
$4.19M
₿58.82
|
$4.19M
₿58.82
|
|
|
| 1783 |
|
$4.43
₿0.000069
|
-5.50 |
$4.18M
₿65.36
|
$4.69
₿0.
|
$4.04
₿0.
|
|
$7.46K
₿0
|
$4.42M
₿69.66
|
$4.18M
₿65.36
|
|
|
| 1784 |
|
$0.0204
₿0.00000021
|
-2.75 |
$4.18M
₿44.49
|
$0.02179
₿0.
|
$0.01997
₿0.
|
|
$262.24K
₿0
|
$20.4M
₿217.2
|
$4.18M
₿44.49
|
|
|
| 1785 |
|
$0.00458
₿0.000000025
|
-7.83 |
$4.17M
₿25.46
|
$0.005029
₿0.
|
$0.004504
₿0.
|
|
$67.84K
₿0
|
$4.58M
₿25.9
|
$4.17M
₿25.46
|
|
|
| 1786 |
|
$0.00000989
₿0.00000000087
|
-3.88 |
$4.16M
₿365.96
|
$0.00001031
₿0.
|
$0.000009789
₿0.
|
|
$64.88K
₿0
|
$4.16M
₿365.96
|
$4.16M
₿365.96
|
|
|
| 1792 |
|
$559.04
₿0.0081
|
3.11 |
$4.13M
₿60.16
|
$564.95
₿0.
|
$535.33
₿0.
|
|
$24.25K
₿0
|
$4.13M
₿60.16
|
$4.13M
₿60.16
|
|
|
| 1794 |
|
$0.1486
₿0.0000017
|
-0.99 |
$4.11M
₿49.64
|
$0.1507
₿0.
|
$0.1477
₿0.
|
|
$2.56K
₿0
|
$4.11M
₿49.64
|
$4.11M
₿49.64
|
|
|
| 1796 |
|
$0.005059
₿0.000000065
|
-1.92 |
$4.1M
₿40.51
|
$0.005195
₿0.
|
$0.005017
₿0.
|
|
$15.1K
₿0
|
$5.06M
₿65.09
|
$4.1M
₿40.51
|
|
|
| 1800 |
|
$0.00527
₿0.000000071
|
-5.37 |
$4.06M
₿55.41
|
$0.005615
₿0.
|
$0.005327
₿0.
|
|
$4.45M
₿0
|
$26.36M
₿359.35
|
$4.06M
₿55.41
|
|
|
| 1801 |
|
$130.01
₿0.0019
|
-0.76 |
$4.06M
₿78.27
|
$131.46
₿0.
|
$128.76
₿0.
|
|
$1.4M
₿0
|
$4.06M
₿78.27
|
$4.06M
₿78.27
|
|
|
| 1806 |
|
$0.004126
₿0.000000053
|
-1.05 |
$4.03M
₿52.16
|
$0.004254
₿0.
|
$0.004127
₿0.
|
|
$1.67M
₿0
|
$5.44M
₿70.28
|
$4.03M
₿52.16
|
|
|
| 1808 |
|
$0.6724
₿0.0000070
|
0 |
$4.03M
₿42.39
|
$0.7057
₿0.
|
$0.6757
₿0.
|
|
$3.53K
₿0
|
$4.03M
₿42.39
|
$4.03M
₿42.39
|
|
|
| 1809 |
|
$527.94
₿0.0085
|
-2.78 |
$4.03M
₿32.17
|
$543.28
₿0.
|
$525.67
₿0.
|
|
$353.42K
₿0
|
$186.76M
₿3K
|
$4.03M
₿32.17
|
|
|
| 1813 |
|
$167.41
₿0.0030
|
-3.25 |
$4M
₿107.61
|
$172.02
₿0.
|
$165.14
₿0.
|
|
$1.59M
₿0
|
$4M
₿107.61
|
$4M
₿107.61
|
|
|
| 1815 |
|
$4.93
|
0.27 |
$4M
|
$4.95
|
$4.88
|
|
$198.89K
|
$4M
|
$4M
|
|
|
| 1818 |
|
$0.08855
₿0.0000013
|
-3.80 |
$3.98M
₿59.41
|
$0.09216
₿0.
|
$0.08652
₿0.
|
|
$4.67K
₿0
|
$3.98M
₿59.41
|
$3.98M
₿59.41
|
|
|
| 1819 |
|
$162.16
₿0.0018
|
2.67 |
$3.97M
₿38.96
|
$162.64
₿0.
|
$157.99
₿0.
|
|
$692.49K
₿0
|
$3.97M
₿38.96
|
$3.97M
₿38.96
|
|
|
| 1820 |
|
$0.00000007094
₿0.0000000000010
|
0.74 |
$3.97M
₿56.2
|
$0.0000000715
₿0.
|
$0.00000006978
₿0.
|
|
$1.84K
₿0
|
$4.15M
₿58.67
|
$3.97M
₿56.2
|
|
|
| 1821 |
|
$0.00001173
₿0.00000000026
|
-0.29 |
$3.97M
₿88.79
|
$0.00001211
₿0.
|
$0.00001161
₿0.
|
|
$47.52K
₿0
|
$3.97M
₿88.79
|
$3.97M
₿88.79
|
|
|
| 1822 |
|
$0.03964
₿0.00000054
|
-1.83 |
$3.96M
₿54.22
|
$0.04057
₿0.
|
$0.03961
₿0.
|
|
$1.31K
₿0
|
$3.96M
₿54.22
|
$3.96M
₿54.22
|
|
|
| 1830 |
|
$0.01728
|
-11.75 |
$3.9M
|
$0.02288
|
$0.01695
|
|
$850.97
|
$3.9M
|
$3.9M
|
|
|
| 1831 |
|
$0.03183
₿0.00000048
|
-0.47 |
$3.89M
₿8.56
|
$0.03201
₿0.
|
$0.03181
₿0.
|
|
$693.03
₿0
|
$14.74M
₿203.79
|
$3.89M
₿8.56
|
|
|
| 1834 |
|
$0.1579
₿0.0000014
|
-4.86 |
$3.87M
₿26.75
|
$0.198
₿0.
|
$0.1486
₿0.
|
|
$671.74K
₿0
|
$3.95M
₿36.91
|
$3.87M
₿26.75
|
|
|
| 1835 |
|
$0.001437
₿0.000000018
|
-0.65 |
$3.87M
₿48.48
|
$0.001487
₿0.
|
$0.001411
₿0.
|
|
$37.54K
₿0
|
$4.14M
₿51.88
|
$3.87M
₿48.48
|
|
|
| 1836 |
|
$98.15
₿0.0016
|
-2.46 |
$3.86M
₿71.13
|
$100.82
₿0.
|
$97.45
₿0.
|
|
$857.4K
₿0
|
$3.86M
₿71.13
|
$3.86M
₿71.13
|
|
|
| 1837 |
|
$0.01725
₿0.00000031
|
-0.18 |
$3.86M
₿70.09
|
$0.01796
₿0.
|
$0.01703
₿0.
|
|
$4.66M
₿0
|
$17.25M
₿313.03
|
$3.86M
₿70.09
|
|
|
| 1838 |
|
$0.1539
|
-0.17 |
$3.86M
|
$0.1541
|
$0.1529
|
|
$282.56
|
$15.39M
|
$3.86M
|
|
|
| 1840 |
|
$2,424.47
₿0.029
|
-1.22 |
$3.84M
₿289.56
|
$2,462.33
₿0.
|
$2,413.91
₿0.
|
|
$0
₿0
|
$3.84M
₿289.56
|
$3.84M
₿289.56
|
|
|
| 1845 |
|
$0.994
|
-0.16 |
$3.8M
|
$0.9958
|
$0.9938
|
|
$8.61
|
$43.56M
|
$3.8M
|
|
|
| 1846 |
|
$0.0007252
₿0.000000011
|
-2.32 |
$3.8M
₿58.19
|
$0.0007458
₿0.
|
$0.0007242
₿0.
|
|
$137K
₿0
|
$6.44M
₿103.86
|
$3.8M
₿58.19
|
|
|
| 1849 |
|
$23.07
₿0.00020
|
-0.68 |
$3.78M
₿30.5
|
$23.47
₿0.
|
$22.99
₿0.
|
|
$12.47K
₿0
|
$28.5M
₿249.95
|
$3.78M
₿30.5
|
|
|
| 1852 |
|
$383.42
₿0.0057
|
0.30 |
$3.77M
₿9.8
|
$384.89
₿0.
|
$380.92
₿0.
|
|
$1.12M
₿0
|
$3.77M
₿9.8
|
$3.77M
₿9.8
|
|
|
| 1857 |
|
$31.28
₿0.00039
|
-0.31 |
$3.75M
₿46.74
|
$31.52
₿0.
|
$31.13
₿0.
|
|
$5.51
₿0
|
$3.75M
₿46.74
|
$3.75M
₿46.74
|
|
|
| 1858 |
|
$0.9994
₿0.000015
|
-0.04 |
$3.75M
₿55.5
|
$0.9999
₿0.
|
$0.9987
₿0.
|
|
$2.14K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1862 |
|
$0.001939
₿0.000000033
|
-4.59 |
$3.73M
₿66.62
|
$0.002033
₿0.
|
$0.001933
₿0.
|
|
$364.46K
₿0
|
$19.28M
₿336.47
|
$3.73M
₿66.62
|
|
|
| 1866 |
|
$0.03721
₿0.00000029
|
2.74 |
$3.72M
₿30
|
$0.03856
₿0.
|
$0.03542
₿0.
|
|
$16.81K
₿0
|
$3.72M
₿30
|
$3.72M
₿30
|
|
|
| 1872 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1874 |
|
$0.009776
₿0.000000059
|
-0.93 |
$3.69M
₿13.87
|
$0.01001
₿0.
|
$0.009682
₿0.
|
|
$13.64K
₿0
|
$9.78M
₿59.63
|
$3.69M
₿13.87
|
|
|
| 1876 |
|
$1.02
|
-0.01* |
$3.67M
|
$1.02
|
$1.02
|
|
$0
|
$3.67M
|
$3.67M
|
|
|
| 1877 |
|
$4.96
|
0.42 |
$3.67M
|
$4.98
|
$4.61
|
|
$907.43K
|
$3.67M
|
$3.67M
|
|
|
| 1880 |
|
$0.0604
|
-0.22 |
$3.66M
|
$0.06053
|
$0.06028
|
|
$15.6K
|
$3.66M
|
$3.66M
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Ethereum (10961)
- {{category.name}}
