9 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9455)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1724	Altura ALU	$0.008007 ₿0.00000085	-4.52	$7.92M ₿618.74	$0.00936 ₿0.00000086	$0.00798 ₿0.00000084	$3.05M ₿148.65	$7.92M ₿851.05	$7.92M ₿618.74
1725	DIMO DIMO	$0.01953 ₿0.0000055	-5.97	$7.91M ₿1.19K	$0.02259 ₿0.0000057	$0.01942 ₿0.0000053	$294.04K ₿5.67	$19.53M ₿5.57K	$7.91M ₿1.19K
1726	Nexera NXRA	$0.007554 ₿0.0000031	-4.62	$7.91M ₿2.49K	$0.008079 ₿0.0000034	$0.007398 ₿0.0000031	$19.21K ₿19.38	$15.11M ₿2.68K	$7.91M ₿2.49K
1730	StakeStone Berachain Vault Token BERASTONE	$2,845.07	-5.39	$7.88M	$3,054.69	$2,845.07	$45.06K	$7.88M	$7.88M
1732	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$66.84	-0.01*	$7.88M	$66.86	$66.79	$1.57K	$7.88M	$7.88M
1735	Midas mBASIS MBASIS	$1.16	0	$7.83M	$1.16	$1.16	$2.33	$7.83M	$7.83M
1738	Cortex CX	$0.00645	-0.14	$7.81M	$0.006468	$0.00645	$355.37	$10.62M	$7.81M
1739	Prosper PROS	$0.1502 ₿0.0000074	1.06	$7.77M ₿243.32	$0.1605 ₿0.0000076	$0.1458 ₿0.0000073	$353.16 ₿39.89	$15.12M ₿746.7	$7.77M ₿243.32
1740	EURØP EUROP	$1.16	0.01*	$7.76M	$1.16 ₿0.	$1.16 ₿0.	$203.19K ₿0	$7.76M	$7.76M
1743	BitcoinOS BOS	$0.001784	-12.55	$7.73M	$0.002045	$0.001776	$1.81M	$37.61M	$7.73M
1748	Reef REEF	$0.0001737 ₿0.000000045	-3.06	$7.67M ₿1.04K	$0.0001818 ₿0.000000048	$0.0001712 ₿0.000000044	$1.87M ₿493.39	$7.67M ₿1.04K	$7.67M ₿1.04K
1749	JPY Coin JPYC	$0.006388	0.46	$7.67M	$0.006389	$0.00635	$161.79K	$7.67M	$7.67M
1755	Cult DAO CULT	$0.000001839 ₿0.000000000066	-7.31	$7.54M ₿280.55	$0.00000203 ₿0.000000000067	$0.000001839 ₿0.000000000064	$107.41K ₿14.12	$9.19M ₿328.57	$7.54M ₿280.55
1759	GIZA GIZA	$0.03622	-0.11	$7.52M	$0.03651	$0.03618	$1.01M	$36.23M	$7.52M
1760	ブルゼル BLZ	$0.01624 ₿0.0000062	-1.96	$7.52M ₿2.67K	$0.01679 ₿0.0000063	$0.01624 ₿0.0000060	$215.4K ₿110.02	$8.12M ₿3.11K	$7.52M ₿2.67K
1761	Bitlayer BTR	$0.02877	-14.94	$7.52M	$0.0341 ₿0.	$0.02847 ₿0.	$4.02M ₿0	$28.74M	$7.52M
1763	Block BLOCK	$0.01594	-8.71	$7.49M	$0.01817	$0.01596	$581.52K	$15.95M	$7.49M
1764	Konnect KCT	$0.001017 ₿0.000000091	-3.62	$7.48M ₿0	$0.001074 ₿0.000000099	$0.0009816 ₿0.000000088	$483.56K ₿357.37	$10.17M ₿911.58	$7.48M ₿0
1766	Bondex BDXN	$0.04657	-5.78	$7.45M	$0.05589	$0.04529	$10.78M	$46.57M	$7.45M
1767	Peapods Finance PEAS	$0.7487 ₿0.000072	-2.32	$7.44M ₿721.75	$0.7821 ₿0.000075	$0.7474 ₿0.000071	$146.23K ₿6.19	$7.44M ₿721.75	$7.44M ₿721.75
1771	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$315.57	-1.39	$7.4M	$321.64	$314.82	$769.95K	$7.4M	$7.4M
1772	Measurable Data Token MDT	$0.01219 ₿0.0000014	-7.45	$7.39M ₿904.16	$0.01349 ₿0.0000015	$0.01219 ₿0.0000014	$1.13M ₿109.87	$12.2M ₿1.49K	$7.39M ₿904.16
1775	SUKU SUKU	$0.01391 ₿0.0000032	-2.45	$7.37M ₿765.22	$0.01524 ₿0.0000034	$0.01384 ₿0.0000016	$411.23K ₿104.01	$20.87M ₿4.99K	$7.37M ₿765.22
1782	Cornucopias COPI	$0.007037 ₿0.0000010	-6.07	$7.26M ₿935.82	$0.007794 ₿0.0000010	$0.007031 ₿0.0000010	$8.96K ₿9.16	$27M ₿4.13K	$7.26M ₿935.82
1783	Wexo WEXO	$0.02184 ₿0.000030	-1.16	$7.26M ₿1.57K	$0.02232 ₿0.000032	$0.02169 ₿0.000028	$182.96K ₿0.01	$19.65M ₿28.01K	$7.26M ₿1.57K
1786	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$52.67	-7.79	$7.23M	$59.95	$52.22	$38.95K	$7.23M	$7.23M
1787	Cryptex Finance CTX	$0.9217 ₿0.000066	-5.31	$7.23M ₿383.05	$0.9818 ₿0.000069	$0.9217 ₿0.000064	$678.99K ₿10.89	$9.22M ₿667.6	$7.23M ₿383.05
1798	iZUMi Finance IZI	$0.00904 ₿0.00000022	-1.87	$7.12M ₿0	$0.009264 ₿0.00000023	$0.009036 ₿0.00000022	$69.2K ₿8.68	$18.08M ₿446.97	$7.12M ₿0
1805	Gelato GEL	$0.02678 ₿0.0000073	1.78	$7.05M ₿1.76K	$0.02829 ₿0.0000076	$0.02623 ₿0.0000073	$226.5K ₿7.8	$11.12M ₿3.08K	$7.05M ₿1.76K
1806	Chrema Coin CRMC	$0.6385	-2.65	$7.04M	$0.7062 ₿0.	$0.624 ₿0.	$157.51K ₿0	$32.02M	$7.04M
1807	Obol OBOL	$0.0529	-4.43	$7.03M	$0.05889	$0.05278	$6.89M	$26.46M	$7.03M
1812	Perpetual Protocol PERP	$0.09607 ₿0.000019	-5.09	$6.98M ₿1.45K	$0.1226 ₿0.000022	$0.09611 ₿0.000019	$4.6M ₿407.14	$14.41M ₿3K	$6.98M ₿1.45K
1813	Shido Network SHIDO	$0.0003874 ₿0.000000025	-3.63	$6.97M ₿454.65	$0.000409 ₿0.000000027	$0.0003819 ₿0.000000024	$147.26K ₿20.75	$6.97M ₿458.64	$6.97M ₿454.65
1815	Trias Token TRIAS	$0.6967 ₿0.00016	-6.35	$6.97M ₿1.67K	$0.7579 ₿0.00018	$0.6761 ₿0.00016	$734.31 ₿25.34	$6.97M ₿1.67K	$6.97M ₿1.67K
1826	Joe Coin JOE	$0.006895 ₿0.000000034	-9.97	$6.9M ₿34.14	$0.00794 ₿0.000000034	$0.006851 ₿0.000000030	$1.65M ₿1.75	$6.9M ₿34.14	$6.9M ₿34.14
1832	Agoras: Tau Net AGRS	$0.3798 ₿0.000065	-1.90	$6.84M ₿1.2K	$0.4339 ₿0.000069	$0.3796 ₿0.000059	$23.67K ₿3.06	$15.96M ₿2.8K	$6.84M ₿1.2K
1834	StakeWise SWISE	$0.00904 ₿0.00000048	-6.77	$6.82M ₿204.21	$0.009812 ₿0.00000048	$0.009034 ₿0.00000047	$496.02 ₿0.01	$9.04M ₿481.2	$6.82M ₿204.21
1837	Netflix xStock NFLXX	$1,072.5	-0.08	$6.8M	$1,076.43	$1,067.09	$11.98K	$337.83M	$6.8M
1838	Rarible RARI	$0.3762 ₿0.000075	-9.42	$6.79M ₿881.15	$0.4153 ₿0.000082	$0.3702 ₿0.000071	$532.99K ₿48.94	$9.36M ₿1.9K	$6.79M ₿881.15
1841	NodeAI GPU	$0.06965 ₿0.000029	0.77	$6.77M ₿2.7K	$0.07806 ₿0.000033	$0.06908 ₿0.000026	$85.02K ₿36.7	$6.93M ₿2.77K	$6.77M ₿2.7K
1844	Coinbase xStock COINX	$260.37	-5.08	$6.76M	$275.64	$259.39	$3.7M	$16.11M	$6.76M
1846	Covalent X Token CXT	$0.006764	-12.82	$6.76M	$0.007803	$0.006736	$650.54K	$6.76M	$6.76M
1847	DeFiPulse Index DPI	$63.7 ₿0.0019	-7.98	$6.72M ₿399.19	$69.8 ₿0.0020	$63.78 ₿0.0018	$10.8K ₿1.43	$6.72M ₿399.19	$6.72M ₿399.19
1849	zKML ZKML	$0.06949 ₿0.0000066	-9.54	$6.7M ₿0	$0.07816 ₿0.0000070	$0.0695 ₿0.0000064	$8.14K ₿7.65	$6.95M ₿660.83	$6.7M ₿0
1853	Frax Price Index Share FPIS	$0.1793 ₿0.000018	9.75	$6.69M ₿505.29	$0.1855 ₿0.000018	$0.1634 ₿0.000017	$750.76 ₿0.22	$17.93M ₿1.82K	$6.69M ₿505.29
1855	Opulous OPUL	$0.01327 ₿0.0000034	-5.44	$6.67M ₿1.56K	$0.01464 ₿0.0000038	$0.01324 ₿0.0000033	$754.69K ₿45.45	$6.67M ₿1.71K	$6.67M ₿1.56K
1857	Quantoz USDQ USDQ	$0.9996	-0.02	$6.66M	$1	$0.9994	$61.57M	$50.98M	$6.66M
1858	0x0.ai: AI Smart Contract 0X0	$0.007456 ₿0.0000050	6.06	$6.65M ₿4.48K	$0.007993 ₿0.0000053	$0.006877 ₿0.0000050	$82.73K ₿18.94	$6.65M ₿4.48K	$6.65M ₿4.48K
1862	Divi DIVI	$0.001472 ₿0.000000035	5.14	$6.61M ₿134.88	$0.001534 ₿0.000000035	$0.001397 ₿0.000000032	$57.47K ₿4.69	$6.61M	$6.61M ₿134.88
1864	PepeFork PORK	$0.00000001988 ₿0.0000000000040	-5.22	$6.57M ₿1.34K	$0.00000002202 ₿0.0000000000045	$0.0000000196 ₿0.0000000000040	$86.91K ₿58.18	$8.37M ₿1.71K	$6.57M ₿1.34K
1865	Alpha Finance ALPHA	$0.006835 ₿0.0000024	-1.01	$6.57M ₿2.1K	$0.007004 ₿0.0000026	$0.006782 ₿0.0000023	$668.51K ₿299.41	$6.84M ₿2.41K	$6.57M ₿2.1K
1871	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$25.92M	$6.51M
1874	NFTX NFTX	$15.43 ₿0.00026	-6.90	$6.49M ₿110.33	$16.59 ₿0.00028	$15.44 ₿0.00026	$200.23 ₿0.94	$10.04M ₿170.75	$6.49M ₿110.33
1875	Data Ownership Protocol 2 DOP2	$0.004985	-0.91	$6.48M	$0.005117	$0.004984	$481.1K	$97.69M	$6.48M
1876	Aleph ALEPH	$0.0347 ₿0.0000034	-8.79	$6.48M ₿649.95	$0.03809 ₿0.0000046	$0.03476 ₿0.0000029	$200.51K ₿175.09	$17.38M ₿1.74K	$6.48M ₿649.95
1877	Handy HANDY	$0.001241 ₿0.0000000091	-6.77	$6.47M ₿47.62	$0.001482 ₿0.0000000091	$0.001239 ₿0.0000000064	$55.59K ₿0.02	$12.41M ₿91.3	$6.47M ₿47.62
1879	DerivaDAO DDX	$0.1212 ₿0.0000011	-0.73	$6.46M ₿62.54	$0.1231 ₿0.0000011	$0.121 ₿0.00000099	$225.62 ₿0.02	$6.46M ₿62.54	$6.46M ₿62.54
1880	HUMAN Protocol HMT	$0.008496 ₿0.00000068	0.86	$6.45M ₿0	$0.009704 ₿0.00000073	$0.007849 ₿0.00000067	$120.42K ₿3	$8.51M ₿685.41	$6.45M ₿0
1883	CateCoin CATE	$0.0000001114 ₿0.0000000000065	-5.13	$6.43M ₿227.19	$0.0000001253 ₿0.0000000000067	$0.0000001112 ₿0.0000000000063	$767.07K ₿8.05	$6.69M ₿660.86	$6.43M ₿227.19
1884	GYEN GYEN	$0.005918 ₿0.000000095	-0.26	$6.43M ₿213.74	$0.006665 ₿0.000000096	$0.005915 ₿0.000000093	$42.97 ₿0.43	$6.43M ₿213.74	$6.43M ₿213.74
1885	SquidGrow SQGROW	$0.006433	-2.91	$6.42M	$0.006778	$0.006324	$236.76K	$6.42M	$6.42M
1886	Everybody HOLD	$0.0002273 ₿0.0000000016	-10.88	$6.41M ₿0	$0.0002748 ₿0.0000000023	$0.0002187 ₿0.0000000011	$87.72K ₿2.56	$6.41M ₿165.77	$6.41M ₿0
1887	MON Protocol MON	$0.0103	0.99	$6.4M	$0.01057	$0.009943	$1.28M	$10.3M	$6.4M
1891	ParaSwap PSP	$0.00585 ₿0.00000056	-63.02	$6.37M ₿713.12	$0.01621 ₿0.00000057	$0.005853 ₿0.00000055	$5.43K ₿3.06	$6.55M ₿1.02K	$6.37M ₿713.12
1893	Stafi FIS	$0.04084 ₿0.000010	-6.94	$6.34M ₿1.5K	$0.04495 ₿0.000010	$0.04084 ₿0.000010	$2.42M ₿75.1	$6.34M ₿1.5K	$6.34M ₿1.5K
1895	Win WIN	$0.0001506	-11.43	$6.33M	$0.0001912	$0.0001475	$1.25K	$6.33M	$6.33M
1896	World Friendship Cash WFCA	$0.01522 ₿0.0000010	3.17	$6.32M ₿0	$0.01526 ₿0.0000012	$0.01475 ₿0.00000093	$1.19M ₿1.51	$15.23M	$6.32M ₿0
1897	ParagonsDAO PDT	$0.05784 ₿0.0000023	-4.15	$6.32M ₿293.88	$0.06253 ₿0.0000024	$0.05725 ₿0.0000023	$86.43 ₿0.3	$6.32M ₿384.5	$6.32M ₿293.88
1898	Numbers Protocol NUM	$0.007403 ₿0.0000019	5.77	$6.32M ₿1.17K	$0.007703 ₿0.0000021	$0.00699 ₿0.0000017	$603.88K ₿24.93	$6.39M ₿1.19K	$6.32M ₿1.17K
1900	BountyMarketCap BMC	$0.06305 ₿0.0000011	-5.92	$6.31M ₿113.85	$0.06805 ₿0.0000011	$0.06299 ₿0.0000011	$13.98K ₿0.26	$6.31M ₿113.85	$6.31M ₿113.85
1904	OpenVPP OVPP	$0.007874	-11.66	$6.3M	$0.009142	$0.007843	$1.08M	$7.87M	$6.3M
1905	LocalCoinSwap LCS	$0.1638 ₿0.0000012	-5.90	$6.27M ₿49.11	$0.1824 ₿0.0000012	$0.1637 ₿0.0000012	$3.88K ₿0.08	$11.93M ₿93.37	$6.27M ₿49.11
1909	Spectre AI SPECTRE	$0.624 ₿0.000032	-7.93	$6.24M ₿317	$0.6875 ₿0.000042	$0.624 ₿0.000031	$78.88K ₿5.68	$6.24M ₿335.78	$6.24M ₿317
1913	Qace Dynamics QACE	$0.006193	-6.64	$6.2M	$0.006755	$0.006189	$1.67K	$6.2M	$6.2M
1916	USD CoinVertible USDCV	$0.9997	-0.02	$6.18M	$1	$0.9987	$6.52M	$6.18M	$6.18M
1917	Nakamoto Games NAKA	$0.09507 ₿0.000027	-3.82	$6.17M ₿1.77K	$0.1043 ₿0.000028	$0.09421 ₿0.000026	$5.07M ₿393.83	$17.1M ₿4.91K	$6.17M ₿1.77K
1920	FTMTOKEN FTMX	$0.02432	-23.98	$6.16M	$0.03272	$0.0242	$584.26K	$15.8M	$6.16M
1928	サンティメントネットワークトークン SAN	$0.09482 ₿0.0000017	-0.19	$6.07M ₿110.64	$0.095 ₿0.0000017	$0.09472 ₿0.0000017	$1.61 ₿0	$7.9M ₿143.96	$6.07M ₿110.64
1929	Seamless Protocol SEAM	$0.1444 ₿0.000078	-3.10	$6.07M ₿0	$0.1523 ₿0.000082	$0.1442 ₿0.000077	$211.81K ₿14.02	$14.44M ₿7.87K	$6.07M ₿0
1930	レン REN	$0.006061 ₿0.0000013	-4.57	$6.07M ₿1.37K	$0.006477 ₿0.0000014	$0.00569 ₿0.0000013	$837.91K ₿273.18	$6.07M ₿1.37K	$6.07M ₿1.37K
1932	FEED EVERY GORILLA FEG	$0.00006268 ₿0.000000010	-1.67	$6.06M ₿507.12	$0.00006462 ₿0.000000010	$0.00006276 ₿0.0000000099	$282.52K ₿5.18	$6.06M ₿507.12	$6.06M ₿507.12
1933	Upland SPARKLET	$0.02395	-2.24	$6.02M	$0.02488	$0.02391	$296.61K	$23.95M	$6.02M
1934	XSwap XSWAP	$0.01957	-6.41	$5.99M	$0.02123	$0.01957	$197.25K	$6.76M	$5.99M
1936	ビーム BEAM	$0.03146 ₿0.0000014	-10.13	$6M ₿209.29	$0.03551 ₿0.0000014	$0.03148 ₿0.0000013	$96.87K ₿7.95	$8.26M ₿371.24	$6M ₿209.29
1937	アラゴン ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$479.19K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1946	Wrapped RBNT WRBNT	$0.00828	-11.06	$5.89M	$0.009368	$0.008088	$14.63K	$12.38M	$5.89M
1947	CHEDDA CHDD	$0.0000815	-4.35	$5.89M	$0.00008574	$0.00008108	$1.9K	$5.89M	$5.89M
1951	Cratos CRTS	$0.00009218 ₿0.000000016	-3.21	$5.85M ₿953.52	$0.0001004 ₿0.000000019	$0.00009163 ₿0.000000014	$511.92K ₿7.93	$9.21M ₿1.64K	$5.85M ₿953.52
1961	Unstable Coin USDUC	$0.005798	-17.51	$5.8M	$0.007089	$0.0058	$1.87M	$5.8M	$5.8M
1962	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$75.85	-4.36	$5.8M	$80.7	$75.55	$510.75K	$5.99M	$5.8M
1963	Reservoir srUSD SRUSD	$1.11	0.07	$5.76M	$1.12	$1.1	$2.96	$5.76M	$5.76M
1970	Hacken Token HAI	$0.006863 ₿0.0000011	-0.31	$5.72M ₿722.13	$0.006914 ₿0.0000011	$0.006852 ₿0.0000010	$173.23K ₿4.66	$6.86M ₿1.12K	$5.72M ₿722.13
1974	UPCX UPC	$1.37 ₿0.000034	3.55	$5.68M ₿37.6	$1.93 ₿0.000034	$1.32 ₿0.000032	$776.7K ₿13.51	$1.07B ₿26.92K	$5.68M ₿37.6
1975	MContent MCONTENT	$0.000000001538 ₿0.000000000000027	214.90	$5.67M ₿101.02	$0.000000001672 ₿0.000000000000028	$0.000000000488 ₿0.000000000000025	$51.76 ₿9.68	$9.27M ₿165.2	$5.67M ₿101.02
1977	EDUM EDUM	$0.1639 ₿0.000014	-2.97	$5.65M ₿30.81	$0.169 ₿0.000014	$0.1638 ₿0.000014	$3.25K ₿3.46	$81.98M ₿21.87K	$5.65M ₿30.81
1978	Edge EDGE	$0.1385 ₿0.0000022	-5.53	$5.64M ₿99.04	$0.1491 ₿0.0000023	$0.1385 ₿0.0000022	$2.79K ₿0.04	$8.28M ₿132.02	$5.64M ₿99.04
1979	Wirex WXT	$0.002453 ₿0.00000011	-1.22	$5.64M ₿264.34	$0.002523 ₿0.00000011	$0.002451 ₿0.00000011	$379.53K ₿22.9	$24.5M ₿1.15K	$5.64M ₿264.34
1980	VibeStrategy VIBESTR	$0.006297	-12.62	$5.63M	$0.007325	$0.006291	$29.62K	$5.63M	$5.63M
1981	Kendu KENDU	$0.000005669 ₿0.000000000087	-8.57	$5.63M ₿0	$0.000006319 ₿0.00000000011	$0.00000536 ₿0.000000000085	$156.29K ₿2.11	$5.65M ₿87.62	$5.63M ₿0
1983	Unibright UBT	$0.03748 ₿0.0000014	-23.22	$5.62M ₿222.66	$0.04923 ₿0.0000015	$0.03745 ₿0.0000013	$34.07K ₿0.8	$5.62M ₿222.66	$5.62M ₿222.66
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}