9 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9435)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1724	Rarible RARI	$0.5268 ₿0.000075	-2.85	$9.54M ₿881.15	$0.5492 ₿0.000082	$0.5118 ₿0.000071	$567.21K ₿48.94	$13.17M ₿1.9K	$9.54M ₿881.15
1726	RIZE RIZE	$0.01056	-4.15	$9.67M	$0.01153	$0.0103	$366K	$53.35M	$9.67M
1728	Origin Dollar OUSD	$0.9987 ₿0.000014	-0.05	$9.57M ₿128.19	$1.01 ₿0.000014	$0.9914 ₿0.000014	$176.79K ₿6.5	$9.57M ₿128.19	$9.57M ₿128.19
1730	Cudos CUDOS	$0.001288 ₿0.00000031	-10.06	$9.53M ₿2.14K	$0.001433 ₿0.00000032	$0.001282 ₿0.00000030	$376.93 ₿33.39	$12.04M ₿2.86K	$9.53M ₿2.14K
1731	Data Ownership Protocol 2 DOP2	$0.007317	-22.40	$9.51M	$0.00943	$0.007046	$165.22K	$143.42M	$9.51M
1734	ブルゼル BLZ	$0.02081 ₿0.0000062	-2.29	$9.49M ₿2.67K	$0.02145 ₿0.0000063	$0.02031 ₿0.0000060	$335.73K ₿110.02	$10.41M ₿3.11K	$9.49M ₿2.67K
1737	Agoras: Tau Net AGRS	$0.5248 ₿0.000065	-1.00	$9.45M ₿1.2K	$0.5648 ₿0.000069	$0.5139 ₿0.000059	$44.04K ₿3.06	$22.04M ₿2.8K	$9.45M ₿1.2K
1740	SquidGrow SQGROW	$0.009369	-4.48	$9.37M	$0.00983	$0.008777	$233.92K	$9.37M	$9.37M
1743	KRYLL KRL	$0.2315 ₿0.000013	-3.85	$9.32M ₿490.29	$0.2413 ₿0.000013	$0.2314 ₿0.000013	$225.07K ₿15.88	$11.44M ₿662.75	$9.32M ₿490.29
1745	Relend USDC REUSDC	$1.09	0.12	$9.29M	$1.1	$1.09	$19.55	$9.29M	$9.29M
1747	Block BLOCK	$0.01989	-1.26	$9.28M	$0.0213	$0.01944	$865.61K	$19.74M	$9.28M
1751	Covalent X Token CXT	$0.009592	-1.86	$9.18M	$0.009894	$0.009447	$991.58K	$9.7M	$9.18M
1753	Gelato GEL	$0.03453 ₿0.0000073	4.10	$9.18M ₿1.76K	$0.03677 ₿0.0000076	$0.03316 ₿0.0000073	$283.65K ₿7.8	$14.53M ₿3.08K	$9.18M ₿1.76K
1756	Stafi FIS	$0.05898 ₿0.000010	2.94	$9.14M ₿1.5K	$0.05963 ₿0.000010	$0.05687 ₿0.000010	$4.05M ₿75.1	$9.14M ₿1.5K	$9.14M ₿1.5K
1757	Aleph ALEPH	$0.04894 ₿0.0000034	-1.86	$9.13M ₿649.95	$0.05019 ₿0.0000046	$0.04864 ₿0.0000029	$195.79K ₿175.09	$24.48M ₿1.74K	$9.13M ₿649.95
1758	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$479.89	-0.52	$9.1M	$482.41	$478.38	$21.02	$9.1M	$9.1M
1759	Kekius Maximus KEKIUS	$0.009086	-8.27	$9.1M	$0.01016	$0.008922	$1.91M	$9.1M	$9.1M
1760	Reef REEF	$0.0002061 ₿0.000000045	-3.15	$9.08M ₿1.04K	$0.0002172 ₿0.000000048	$0.0002028 ₿0.000000044	$1.56M ₿493.39	$9.08M ₿1.04K	$9.08M ₿1.04K
1762	SpaceChain (ERC-20) SPC	$0.02214 ₿0.00000015	0.95	$8.99M ₿61.7	$0.0224 ₿0.00000015	$0.02168 ₿0.00000013	$5.91K ₿0.67	$13.35M ₿92.26	$8.99M ₿61.7
1766	Cryptex Finance CTX	$1.15 ₿0.000066	-2.88	$8.99M ₿383.05	$1.19 ₿0.000069	$1.14 ₿0.000064	$4.05M ₿10.89	$11.47M ₿667.6	$8.99M ₿383.05
1767	MON MON	$0.01528	-4.94	$8.97M	$0.01617	$0.01509	$1.29M	$15.28M	$8.97M
1768	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$75	-0.14	$8.96M	$75.7	$74.64	$133.92	$8.96M	$8.96M
1769	Snorter SNORT	$0.03552	-14.68	$8.9M	$0.04315	$0.03549	$99.06K	$8.9M	$8.9M
1770	USD CoinVertible USDCV	$0.9997	-0.02	$8.9M	$1	$0.9991	$11.51M	$8.9M	$8.9M
1773	zKML ZKML	$0.09193 ₿0.0000066	-4.09	$8.84M ₿0	$0.09592 ₿0.0000070	$0.09031 ₿0.0000064	$15.78K ₿7.65	$9.17M ₿660.83	$8.84M ₿0
1775	PepeFork PORK	$0.00000002675 ₿0.0000000000040	-7.07	$8.84M ₿1.34K	$0.00000002928 ₿0.0000000000045	$0.00000002619 ₿0.0000000000040	$376.75K ₿58.18	$11.25M ₿1.71K	$8.84M ₿1.34K
1778	Brickken BKN	$0.1235 ₿0.000011	-2.81	$8.82M ₿360.89	$0.1277 ₿0.000011	$0.12 ₿0.000010	$357K ₿3.37	$17.67M ₿1.58K	$8.82M ₿360.89
1781	VICE VICE	$0.0112	-11.94	$8.8M	$0.01469	$0.0105	$183.94K	$11.21M	$8.8M
1785	Oobit OBT	$0.02497 ₿0.0000010	-11.11	$8.76M ₿0	$0.03021 ₿0.0000010	$0.02483 ₿0.00000097	$79.52K ₿6.04	$24.9M ₿1.04K	$8.76M ₿0
1787	Dinero DINERO	$0.01036	-1.45	$8.74M	$0.01054	$0.009711	$14.22K	$13.04M	$8.74M
1790	SUKU SUKU	$0.0164 ₿0.0000032	-4.64	$8.61M ₿765.22	$0.01724 ₿0.0000034	$0.01609 ₿0.0000016	$152.69K ₿104.01	$24.38M ₿4.99K	$8.61M ₿765.22
1792	Vertical AI VERTAI	$0.08685	-3.71	$8.67M	$0.09167	$0.08558	$334K	$8.67M	$8.67M
1793	Vita Inu VINU	$0.000000009657 ₿0.00000000000029	2.25	$8.68M ₿266.49	$0.000000009694 ₿0.00000000000034	$0.000000009112 ₿0.00000000000029	$2.66M ₿55.4	$8.68M ₿266.49	$8.68M ₿266.49
1798	Xcellar XCL	$0.009096	-10.54	$8.63M	$0.01017	$0.007455	$560.1K	$8.63M	$8.63M
1799	Boson Protocol BOSON	$0.06046 ₿0.0000097	38.12	$8.61M ₿1.22K	$0.07953 ₿0.000010	$0.04279 ₿0.0000093	$2.17M ₿28.69	$11.9M ₿1.97K	$8.61M ₿1.22K
1801	Litentry LIT	$0.1906 ₿0.000020	-9.25	$8.61M ₿1.02K	$0.2621 ₿0.000021	$0.1905 ₿0.000020	$5.42K ₿41.35	$19.06M ₿2.05K	$8.61M ₿1.02K
1803	Beta Finance BETA	$0.008593 ₿0.0000013	-52.37	$8.59M ₿1.09K	$0.01804 ₿0.0000014	$0.007936 ₿0.0000013	$2.52K ₿46.37	$8.59M ₿1.36K	$8.59M ₿1.09K
1804	Edge EDGE	$0.2112 ₿0.0000022	-4.10	$8.59M ₿99.04	$0.221 ₿0.0000023	$0.2028 ₿0.0000022	$4.45K ₿0.04	$12.6M ₿132.02	$8.59M ₿99.04
1808	ParaSwap PSP	$0.007859 ₿0.00000056	-2.85	$8.56M ₿713.12	$0.008141 ₿0.00000057	$0.007678 ₿0.00000055	$1.45K ₿3.06	$9.92M ₿1.02K	$8.56M ₿713.12
1820	Handy HANDY	$0.001611 ₿0.0000000091	-3.51	$8.41M ₿47.62	$0.00167 ₿0.0000000091	$0.001604 ₿0.0000000064	$3.32 ₿0.02	$16.12M ₿91.3	$8.41M ₿47.62
1821	MicroStrategy xStock MSTRX	$238.1	-5.70	$8.4M	$255.71	$237.14	$3.04M	$14.31M	$8.4M
1827	Numbers Protocol NUM	$0.009908 ₿0.0000019	4.26	$8.36M ₿1.17K	$0.009949 ₿0.0000021	$0.009404 ₿0.0000017	$279.4K ₿24.93	$8.46M ₿1.19K	$8.36M ₿1.17K
1828	UPCX UPC	$2.01 ₿0.000034	0.47	$8.35M ₿37.6	$2.01 ₿0.000034	$2 ₿0.000032	$528.17K ₿13.51	$1.57B ₿26.92K	$8.35M ₿37.6
1829	Myria MYRIA	$0.0002941 ₿0.00000012	-2.44	$8.3M ₿2.16K	$0.0003095 ₿0.00000013	$0.000293 ₿0.00000012	$901.74K ₿42.41	$14.67M ₿6.19K	$8.3M ₿2.16K
1835	Kendu KENDU	$0.000008339 ₿0.000000000087	-3.09	$8.27M ₿0	$0.00000898 ₿0.00000000011	$0.000008169 ₿0.000000000085	$20.99K ₿2.11	$8.31M ₿87.62	$8.27M ₿0
1838	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$4,089.38	-3.07	$8.23M	$4,264.21	$3,949.12	$21.73M	$8.23M	$8.23M
1839	iZUMi Finance IZI	$0.01044 ₿0.00000022	2.78	$8.22M ₿0	$0.01046 ₿0.00000023	$0.01013 ₿0.00000022	$277.03K ₿8.68	$20.88M ₿446.97	$8.22M ₿0
1842	Opulous OPUL	$0.01634 ₿0.0000034	-2.21	$8.16M ₿1.56K	$0.01674 ₿0.0000038	$0.01482 ₿0.0000033	$781.07K ₿45.45	$8.16M ₿1.71K	$8.16M ₿1.56K
1845	Circle xStock CRCLX	$101.37	-10.90	$8.06M	$114.56	$101.38	$11.72M	$10.63M	$8.06M
1847	Pundi AI PUNDIAI	$0.9038	15.49	$8.02M	$1	$0.7338	$744.19K	$8.02M	$8.02M
1851	Fidu FIDU	$0.1763 ₿0.000010	6.32	$8.05M ₿520.66	$0.1768 ₿0.000010	$0.1648 ₿0.0000099	$17.17 ₿0.04	$8.05M ₿520.66	$8.05M ₿520.66
1853	Rezerve Money RZR	$6.86	-2.18	$8.04M	$7.16	$6.67	$12.71K	$8.04M	$8.04M
1857	CHEDDA CHDD	$0.00011	-0.22	$7.87M	$0.0001124	$0.0001089	$1.05K	$7.87M	$7.87M
1861	Saito SAITO	$0.002634 ₿0.00000011	-5.67	$7.9M ₿235.51	$0.002841 ₿0.00000012	$0.002605 ₿0.00000011	$69.04K ₿4.03	$7.9M ₿331.3	$7.9M ₿235.51
1862	Seraph SERAPH	$0.02702	3.06	$7.89M	$0.03118	$0.02475	$2.08M	$27.03M	$7.89M
1863	Chrema Coin CRMC	$0.7142	-8.32	$7.88M	$0.8019 ₿0.	$0.6806 ₿0.	$249.48K ₿0	$35.84M	$7.88M
1866	PaLM AI PALM	$0.1009 ₿0.000012	-4.62	$7.86M ₿972.22	$0.1076 ₿0.000013	$0.1009 ₿0.000012	$40.54K ₿17.56	$7.86M ₿972.22	$7.86M ₿972.22
1871	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.71	-0.70	$7.82M	$68.94	$67.32	$3.96K	$7.82M	$7.82M
1873	Konnect KCT	$0.001061 ₿0.000000091	-9.70	$7.78M ₿0	$0.001209 ₿0.000000099	$0.001033 ₿0.000000088	$572.06K ₿357.37	$10.62M ₿911.58	$7.78M ₿0
1876	EURØP EUROP	$1.16	0.15	$7.76M	$1.16 ₿0.	$1.15 ₿0.	$202.58K ₿0	$7.76M	$7.76M
1883	Spectre AI SPECTRE	$0.7635 ₿0.000032	-6.21	$7.64M ₿317	$0.8162 ₿0.000042	$0.7588 ₿0.000031	$86.26K ₿5.68	$7.64M ₿335.78	$7.64M ₿317
1892	Ultra UOS	$0.01581 ₿0.0000032	1.45	$7.57M ₿1.22K	$0.01642 ₿0.0000034	$0.01518 ₿0.0000031	$215.44K ₿28.45	$15.8M ₿3.26K	$7.57M ₿1.22K
1896	ドラゴンチェーン DRGN	$0.02042 ₿0.00000091	76.27	$7.53M ₿336.99	$0.0206 ₿0.00000098	$0.009496 ₿0.00000078	$111.05K ₿2.03	$8.86M ₿396.38	$7.53M ₿336.99
1899	Prosper PROS	$0.1461 ₿0.0000074	-1.16	$7.51M ₿243.32	$0.1483 ₿0.0000076	$0.135 ₿0.0000073	$411.77 ₿39.89	$14.62M ₿746.7	$7.51M ₿243.32
1901	dHedge DAO DHT	$0.1374 ₿0.0000025	2.66	$7.47M ₿129.56	$0.1379 ₿0.0000027	$0.1194 ₿0.0000025	$2.81K ₿0.14	$13.75M ₿255.17	$7.47M ₿129.56
1904	Divi DIVI	$0.001655 ₿0.000000035	1.46	$7.41M ₿134.88	$0.001653 ₿0.000000035	$0.001629 ₿0.000000032	$56.86K ₿4.69	$7.41M	$7.41M ₿134.88
1905	Seamless Protocol SEAM	$0.1843 ₿0.000078	-1.07	$7.41M ₿0	$0.1896 ₿0.000082	$0.1843 ₿0.000077	$184.06K ₿14.02	$18.44M ₿7.87K	$7.41M ₿0
1906	BountyMarketCap BMC	$0.07409 ₿0.0000011	-4.08	$7.4M ₿113.85	$0.07735 ₿0.0000011	$0.07261 ₿0.0000011	$16.68K ₿0.26	$7.4M ₿113.85	$7.4M ₿113.85
1907	サンティメントネットワークトークン SAN	$0.1154 ₿0.0000017	-1.11	$7.39M ₿110.64	$0.1167 ₿0.0000017	$0.1133 ₿0.0000017	$4.86 ₿0	$9.62M ₿143.96	$7.39M ₿110.64
1909	DeFiPulse Index DPI	$68.88 ₿0.0019	-4.38	$7.34M ₿399.19	$72.04 ₿0.0020	$67.77 ₿0.0018	$1.49K ₿1.43	$7.34M ₿399.19	$7.34M ₿399.19
1910	Octopus Network OCT	$0.07344 ₿0.0000057	28.22	$7.34M ₿454.85	$0.07498 ₿0.0000060	$0.05705 ₿0.0000055	$97.27K ₿7.77	$7.34M ₿577.89	$7.34M ₿454.85
1913	Everybody HOLD	$0.0002624 ₿0.0000000016	-0.73	$7.32M ₿0	$0.0002797 ₿0.0000000023	$0.0002407 ₿0.0000000011	$76.4K ₿2.56	$7.32M ₿165.77	$7.32M ₿0
1914	Cratos CRTS	$0.0001148 ₿0.000000016	-0.67	$7.3M ₿953.52	$0.0001165 ₿0.000000019	$0.0001142 ₿0.000000014	$397.54K ₿7.93	$11.49M ₿1.64K	$7.3M ₿953.52
1915	CateCoin CATE	$0.0000001264 ₿0.0000000000065	1.04	$7.58M ₿227.19	$0.0000001314 ₿0.0000000000067	$0.0000001196 ₿0.0000000000063	$959.06K ₿8.05	$7.89M ₿660.86	$7.58M ₿227.19
1921	Alpha Finance ALPHA	$0.007608 ₿0.0000024	-4.41	$7.21M ₿2.1K	$0.008056 ₿0.0000026	$0.007487 ₿0.0000023	$1.13M ₿299.41	$7.6M ₿2.41K	$7.21M ₿2.1K
1922	Sovryn SOV	$0.1443 ₿0.000034	0.70	$7.18M ₿2.07K	$0.1449 ₿0.000035	$0.1428 ₿0.000033	$34.17K ₿5.79	$14.45M ₿3.46K	$7.18M ₿2.07K
1927	Lift Dollar USDL	$0.9998	0.10	$7.11M	$1.01	$0.9906	$33.46K	$7.11M	$7.11M
1928	Swarm BZZ	$0.1125 ₿0.0000082	-0.87	$7.11M ₿524.1	$0.1153 ₿0.0000082	$0.1108 ₿0.0000080	$130.37K ₿15.67	$7.11M ₿524.1	$7.11M ₿524.1
1929	Tanssi TANSSI	$0.02351	2.81	$7.1M	$0.02376	$0.02244	$5.95M	$23.96M	$7.1M
1930	THORWallet DEX TGT	$0.01206 ₿0.00000048	-7.60	$7.09M ₿251.73	$0.02199 ₿0.00000056	$0.01204 ₿0.00000045	$52.69K ₿2.89	$10.91M ₿422.16	$7.09M ₿251.73
1932	FEED EVERY GORILLA FEG	$0.00007318 ₿0.000000010	-1.83	$7.08M ₿507.12	$0.00007647 ₿0.000000010	$0.00007302 ₿0.0000000099	$238.27K ₿5.18	$7.08M ₿507.12	$7.08M ₿507.12
1934	0x0.ai: AI Smart Contract 0X0	$0.007936 ₿0.0000050	-0.25	$7.06M ₿4.48K	$0.008136 ₿0.0000053	$0.007883 ₿0.0000050	$34.8K ₿18.94	$7.06M ₿4.48K	$7.06M ₿4.48K
1942	StablR USD USDR	$0.9995	-0.03	$7M	$1	$0.9993	$60.6M	$7M	$7M
1944	STAX Token STAX	$0.006976	-4.28	$6.98M	$0.007309	$0.006937	$59.11K	$6.98M	$6.98M
1945	BiLira TRYB	$0.02372 ₿0.00000044	-0.02	$6.98M ₿671.5	$0.02374 ₿0.00000044	$0.0237 ₿0.00000043	$179.56 ₿0.1	$6.98M ₿671.5	$6.98M ₿671.5
1946	Synternet SYNT	$0.006898	-2.74	$6.97M	$0.007092	$0.006803	$352.71K	$7.74M	$6.97M
1951	Trias Token TRIAS	$0.6962 ₿0.00016	-15.57	$6.96M ₿1.67K	$0.8314 ₿0.00018	$0.6934 ₿0.00016	$9.12K ₿25.34	$6.96M ₿1.67K	$6.96M ₿1.67K
1952	World Friendship Cash WFCA	$0.01682 ₿0.0000010	-4.60	$6.95M ₿0	$0.01783 ₿0.0000012	$0.01647 ₿0.00000093	$908.23K ₿1.51	$16.75M	$6.95M ₿0
1953	Upland SPARKLET	$0.02838	-0.58	$6.95M	$0.02856	$0.02837	$309.1K	$28.38M	$6.95M
1964	Otherworld OWN	$0.1933	-0.30	$6.83M	$0.1939	$0.1932	$18.04K	$193.3M	$6.83M
1966	Pibble PIB	$0.0002829 ₿0.0000000092	-11.01	$6.83M ₿202.33	$0.000318 ₿0.0000000097	$0.0002541 ₿0.0000000091	$35.8K ₿0.32	$8.4M ₿274.31	$6.83M ₿202.33
1967	MileVerse MVC	$0.002534 ₿0.000000064	2.15	$6.83M ₿0	$0.002552 ₿0.000000069	$0.002461 ₿0.000000064	$34.17K ₿2.6	$7.31M ₿195.12	$6.83M ₿0
1969	レン REN	$0.006821 ₿0.0000013	-5.04	$6.81M ₿1.37K	$0.007386 ₿0.0000014	$0.006808 ₿0.0000013	$893.88K ₿273.18	$6.81M ₿1.37K	$6.81M ₿1.37K
1971	WELF WELF	$0.5293	-3.18	$6.78M	$0.5483	$0.525	$210.98K	$26.47M	$6.78M
1972	Midas mBASIS MBASIS	$1.16	0	$6.77M	$1.16	$1.16	$11.22K	$6.77M	$6.77M
1975	Unibright UBT	$0.04475 ₿0.0000014	10.70	$6.71M ₿222.66	$0.05079 ₿0.0000015	$0.0298 ₿0.0000013	$84.74K ₿0.8	$6.71M ₿222.66	$6.71M ₿222.66
1977	Digits DAO DIGITS	$0.008463 ₿0.00000011	-0.66	$6.69M ₿94.57	$0.008584 ₿0.00000011	$0.008461 ₿0.00000011	$524.23 ₿0.21	$8.46M ₿119.6	$6.69M ₿94.57
1978	Muse MUSE	$8.05 ₿0.00027	-4.13	$6.67M ₿262.4	$8.45 ₿0.00027	$8.04 ₿0.00026	$98.38K ₿6.86	$6.67M ₿262.42	$6.67M ₿262.4
1980	Quantoz USDQ USDQ	$0.9996	-0.02	$6.66M	$1	$0.9989	$13.03M	$50.98M	$6.66M
1981	ETH 2x Flexible Leverage Index ETH2X-FLI	$10.2 ₿0.00046	-7.99	$6.66M ₿556.28	$11.09 ₿0.00046	$10.04 ₿0.00045	$23.16K ₿0.9	$6.66M ₿556.28	$6.66M ₿556.28
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}