9 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8427)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1544	Prosper PROS	$0.179 ₿0.0000074	3.89	$9.2M ₿243.32	$0.1794 ₿0.0000076	$0.1661 ₿0.0000073	$781.22 ₿39.89	$17.91M ₿746.7	$9.2M ₿243.32
1549	Mettalex MTLX	$2.25 ₿0.000058	-0.77	$9.17M ₿236.59	$2.3 ₿0.000058	$2.2 ₿0.000046	$15.52K ₿3.44	$90.32M ₿2.33K	$9.17M ₿236.59
1552	Trustswap SWAP	$0.09117 ₿0.0000031	-1.26	$9.08M ₿316.49	$0.09268 ₿0.0000032	$0.08907 ₿0.0000030	$144.48K ₿4.76	$9.08M ₿316.49	$9.08M ₿316.49
1554	Pibble PIB	$0.0003765 ₿0.0000000092	5.29	$9.09M ₿202.33	$0.0003807 ₿0.0000000097	$0.0003514 ₿0.0000000091	$2.11K ₿0.32	$11.18M ₿274.31	$9.09M ₿202.33
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1557	Efinity EFI	$0.1044 ₿0.0000015	0.35	$9.08M ₿137.63	$0.1108 ₿0.0000016	$0.1023 ₿0.0000015	$3.97K ₿0.07	$208.95M ₿3.17K	$9.08M ₿137.63
1560	Botto BOTTO	$0.2099 ₿0.000017	-0.20	$9.05M ₿767.17	$0.2105 ₿0.000019	$0.2041 ₿0.000017	$58.77K ₿16.53	$20.5M ₿1.74K	$9.05M ₿767.17
1561	PAID Network PAID	$0.01842 ₿0.0000029	-6.54	$9.04M ₿849.37	$0.01974 ₿0.0000031	$0.01837 ₿0.0000026	$17.58K ₿14.89	$10.87M ₿1.75K	$9.04M ₿849.37
1565	Robonomics Network XRT	$3.11 ₿0.00012	-4.61	$8.99M ₿219.48	$3.26 ₿0.00013	$3.01 ₿0.00011	$27.42K ₿4.71	$8.99M ₿1.19K	$8.99M ₿219.48
1567	Flayer FLAY	$0.01486	-0.93	$8.92M	$0.01502	$0.01468	$533.72K	$14.87M	$8.92M
1568	THORWallet DEX TGT	$0.01518 ₿0.00000048	-1.21	$8.93M ₿251.73	$0.0157 ₿0.00000056	$0.01457 ₿0.00000045	$31.38K ₿2.89	$13.73M ₿422.16	$8.93M ₿251.73
1570	Chronobank TIME	$12.54 ₿0.00047	0.34	$8.91M ₿339.51	$12.72 ₿0.00056	$12.28 ₿0.00043	$233.46K ₿31.65	$8.91M ₿339.51	$8.91M ₿339.51
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1571	Stratos STOS	$0.1324 ₿0.000018	-3.13	$8.87M ₿1.16K	$0.1367 ₿0.000019	$0.1313 ₿0.000018	$253.57K ₿1.98	$13.23M ₿1.86K	$8.87M ₿1.16K
1577	DEXTF DEXTF	$0.134 ₿0.0000035	-2.45	$8.83M ₿235.01	$0.1374 ₿0.0000039	$0.1326 ₿0.0000034	$80.23K ₿1.67	$13.41M ₿357.11	$8.83M ₿235.01
1578	Pluton PLU	$0.7742 ₿0.000083	-4.39	$8.82M ₿506.26	$0.8188 ₿0.000086	$0.7886 ₿0.000080	$211.92K ₿15.33	$15.49M ₿1.67K	$8.82M ₿506.26
1581	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-0.21	$8.78M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.28M ₿31.87	$8.78M ₿570.61	$8.78M ₿552.55
1583	Cellframe CELL	$0.3042 ₿0.000015	-3.85	$8.76M ₿458.79	$0.3164 ₿0.000016	$0.3 ₿0.000015	$509.8K ₿12.77	$9.05M ₿473.93	$8.76M ₿458.79
1586	SaitaChain Coin STC	$0.000206 ₿0.000000023	-7.80	$8.7M ₿995.45	$0.0002235 ₿0.000000024	$0.0001983 ₿0.000000022	$30.78K ₿13.78	$11.32M ₿1.3K	$8.7M ₿995.45
1589	Blood Crystal BC	$0.0102 ₿0.00000011	-1.33	$8.62M ₿0	$0.01037 ₿0.00000011	$0.01019 ₿0.00000010	$15.68K ₿0.07	$8.62M ₿98.37	$8.62M ₿0
1590	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5125 ₿0.0000054	$0.4939 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1591	Strawberry AI BERRY	$0.08603	0.17	$8.6M	$0.08996	$0.08038	$110.39K	$8.6M	$8.6M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05682 ₿0.00000060	$0.05682 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Altered State Machine ASTO	$0.01046 ₿0.00000068	-0.98	$8.54M ₿534.21	$0.01056 ₿0.00000072	$0.01033 ₿0.00000066	$783.32K ₿15.01	$24.94M ₿1.63K	$8.54M ₿534.21
1596	GraphLinq Protocol GLQ	$0.02506 ₿0.0000018	-3.28	$8.5M ₿628.83	$0.02599 ₿0.0000019	$0.02413 ₿0.0000018	$305.49K ₿13.26	$12.5M ₿924.74	$8.5M ₿628.83
1601	Tectum TET	$1.14 ₿0.00036	-2.94	$8.48M ₿2.71K	$1.17 ₿0.00036	$1.13 ₿0.00035	$203.97K ₿21.02	$11.37M ₿3.69K	$8.48M ₿2.71K
1605	Sovrun SOVRN	$0.01034	4.26	$8.54M	$0.0103	$0.009493	$113.49K	$9.2M	$8.54M
1606	エターニティ AE	$0.0195 ₿0.00000052	-0.72	$8.44M ₿222.62	$0.01973 ₿0.00000055	$0.01874 ₿0.00000051	$468.92K ₿6.56	$10.46M ₿281.77	$8.44M ₿222.62
1608	Primate PRIMATE	$0.005123 ₿0.000000072	-0.37	$8.42M ₿14.09	$0.005158 ₿0.000000079	$0.005049 ₿0.000000072	$2.2 ₿0	$10.55M ₿148.59	$8.42M ₿14.09
1610	DOVU DOVU	$0.0008382 ₿0.000000040	-0.23	$8.39M ₿333.14	$0.0008576 ₿0.000000043	$0.0008051 ₿0.000000039	$48.44K ₿2.36	$8.48M ₿402.18	$8.39M ₿333.14
1617	Kleros PNK	$0.01142 ₿0.00000043	-1.35	$8.28M ₿316.59	$0.0116 ₿0.00000043	$0.01139 ₿0.00000041	$78.84K ₿4.52	$9.21M ₿339.52	$8.28M ₿316.59
1620	Cross The Ages CTA	$0.01939	-2.49	$8.27M	$0.01997	$0.01922	$96.73K	$9.7M	$8.27M
1622	ValleyDAO GROW	$0.2744 ₿0.000021	-2.61	$8.39M ₿135.23	$0.3148 ₿0.000021	$0.2715 ₿0.000018	$30.77K ₿1.01	$8.39M ₿638.19	$8.39M ₿135.23
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005221 ₿0.000000056	$0.005076 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1624	LeisureMeta LM	$0.00277 ₿0.00000022	0.86	$8.2M ₿331.24	$0.002792 ₿0.00000024	$0.002717 ₿0.00000021	$93.94K ₿77.97	$12.9M ₿1.06K	$8.2M ₿331.24
1626	MEOW MEOW	$0.005449 ₿0.00000059	-2.26	$8.2M ₿888.9	$0.005576 ₿0.00000063	$0.005412 ₿0.00000058	$183.59 ₿2.66	$55.05M ₿5.99K	$8.2M ₿888.9
1632	LinqAI LNQ	$0.03545 ₿0.0000024	-1.19	$8.11M ₿367.77	$0.03594 ₿0.0000026	$0.03461 ₿0.0000024	$318.55K ₿4.63	$31.89M ₿2.45K	$8.11M ₿367.77
1633	xSUSHI XSUSHI	$1.04 ₿0.000030	1.81	$8.08M ₿679.08	$1.06 ₿0.000032	$0.9849 ₿0.000030	$8.38K ₿0.16	$8.08M ₿679.08	$8.08M ₿679.08
1642	Quantoz USDQ USDQ	$0.9994	-0.02	$7.97M	$1	$0.9988	$3.04M	$50.95M	$7.97M
1647	Bad Idea AI BAD	$0.00000001215 ₿0.00000000000052	-0.41	$7.84M ₿288.21	$0.00000001225 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$780.6K ₿26.04	$10.09M ₿436.72	$7.84M ₿288.21
1648	Huobi BTC HBTC	$8,035.8 ₿0.33	-1.61	$7.79M ₿2.98K	$8,167.32 ₿0.34	$8,018.61 ₿0.31	$5.41 ₿0	$7.79M ₿2.98K	$7.79M ₿2.98K
1649	Vestra DAO VSTR	$0.005632	-1.04	$7.81M	$0.005751	$0.005425	$22.2K	$281.65M	$7.81M
1652	Harambe AI HARAMBEAI	$0.0197	-0.66	$7.72M	$0.02061	$0.01918	$58.63K	$11.54M	$7.72M
1653	オーガー REP	$0.959 ₿0.000016	12.96	$7.71M ₿135.62	$0.9647 ₿0.000017	$0.7901 ₿0.000016	$181.99K ₿10.66	$7.71M ₿135.62	$7.71M ₿135.62
1655	XX Network XX	$0.02367 ₿0.0000025	-1.04	$7.69M ₿0	$0.02468 ₿0.0000027	$0.02366 ₿0.0000024	$75.01K ₿1.32	$22.52M ₿2.44K	$7.69M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	ParallelAI PAI	$0.07608	-0.48	$7.61M	$0.07908	$0.0716	$165.68K	$7.61M	$7.61M
1662	NUMBER $NUMBER	$0.007608	-6.23	$7.64M	$0.008115	$0.007594	$3.85K	$7.64M	$7.64M
1664	Adappter Token ADP	$0.001832 ₿0.000000055	0.12	$7.56M ₿167.04	$0.001839 ₿0.000000056	$0.00179 ₿0.000000053	$282.02K ₿6.09	$18.3M ₿553.92	$7.56M ₿167.04
1668	WELF WELF	$0.9886	7.60	$7.54M	$0.9896	$0.8943	$115.4K	$49.43M	$7.54M
1669	Ethervista VISTA	$7.99	-0.50	$7.52M	$8.03	$7.59	$1.29M	$7.52M	$7.52M
1670	Phantasma SOUL	$0.06053 ₿0.0000022	-4.46	$7.51M ₿284.87	$0.06347 ₿0.0000023	$0.05901 ₿0.0000021	$19.08K ₿4.43	$7.51M ₿284.87	$7.51M ₿284.87
1671	eVa-ai $EVA	$0.09372	4.72	$7.53M	$0.09939	$0.0862	$57.77K	$9.41M	$7.53M
1673	yfii finance YFII	$187.94 ₿0.0076	-3.00	$7.47M ₿305.55	$194.17 ₿0.0077	$181.01 ₿0.0075	$149.44K ₿534.38	$7.52M ₿307.61	$7.47M ₿305.55
1674	Cere Network CERE	$0.001123 ₿0.00000010	-5.36	$7.46M ₿695.06	$0.001193 ₿0.00000010	$0.001101 ₿0.000000098	$347.9K ₿16.07	$11.24M ₿1.05K	$7.46M ₿695.06
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08281 ₿0.00000088	$0.0783 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Polytrade TRADE	$0.1778 ₿0.000036	3.09	$7.44M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$197.92K ₿19.64	$17.79M ₿3.69K	$7.44M ₿1.2K
1681	XSwap XSWAP	$0.03652	-2.77	$7.41M	$0.0376	$0.03637	$31.09K	$12.64M	$7.41M
1683	Sensay SNSY	$0.001416 ₿0.000000045	-5.22	$7.38M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$368.61K ₿4.47	$14.18M	$7.38M ₿0
1684	VedoraAI VED	$0.08583	-22.15	$7.38M	$0.1102	$0.08564	$416.7	$8.59M	$7.38M
1685	Zenon ZNN	$0.6019 ₿0.000018	-3.12	$7.4M ₿206.12	$0.6245 ₿0.000019	$0.5913 ₿0.000018	$1.77K ₿0.18	$7.4M ₿206.12	$7.4M ₿206.12
1689	Mintlayer ML	$0.03841 ₿0.0000059	-1.80	$7.38M ₿665.37	$0.03925 ₿0.0000065	$0.03839 ₿0.0000059	$221.71K ₿24.35	$15.37M ₿2.39K	$7.38M ₿665.37
1692	lmeow LMEOW	$0.007299 ₿0.00000031	-3.78	$7.33M ₿313.62	$0.007656 ₿0.00000041	$0.007234 ₿0.00000031	$21.1K ₿10.51	$7.33M ₿313.62	$7.33M ₿313.62
1693	Ambire Wallet WALLET	$0.01056 ₿0.00000041	-3.49	$7.28M ₿230.17	$0.01095 ₿0.00000042	$0.01048 ₿0.00000038	$490.24K ₿8.59	$7.33M ₿231.72	$7.28M ₿230.17
1695	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1696	NFTX NFTX	$17.32 ₿0.00026	-1.63	$7.27M ₿110.33	$17.61 ₿0.00028	$17.02 ₿0.00026	$10.58 ₿0.94	$11.26M ₿170.75	$7.27M ₿110.33
1697	Meeds DAO MEED	$0.3538 ₿0.0000044	-2.05	$7.24M ₿60.3	$0.3614 ₿0.0000045	$0.3476 ₿0.0000044	$4.8K ₿0.5	$7.26M ₿32.83	$7.24M ₿60.3
1698	Shiba Inu Treat TREAT	$0.003355	-0.75	$7.21M	$0.003533	$0.00315	$2.38M	$33.53M	$7.21M
1702	CryptoAutos AUTOS	$0.01374	14.82	$7.15M	$0.01406	$0.01128	$191.54K	$13.75M	$7.15M
1710	MCDex MCB	$1.85 ₿0.00017	-1.54	$7.04M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$61.14K ₿3.88	$8.89M ₿827.38	$7.04M ₿655.12
1711	mETH Protocol COOK	$0.007326	0.07	$7.03M	$0.007338	$0.00705	$367.99K	$36.63M	$7.03M
1712	Dream Machine Token DMT	$6.78 ₿0.0013	-10.10	$6.73M ₿786.04	$7.75 ₿0.0013	$6.7 ₿0.0012	$72.5K ₿10.7	$6.73M ₿1.31K	$6.73M ₿786.04
1714	Vtrading VTRADING	$0.006992	-2.09	$6.99M	$0.007711	$0.006761	$63.53K	$6.99M	$6.99M
1715	Tarot TAROT	$0.1041 ₿0.0000035	2.69	$6.99M ₿0	$0.1051 ₿0.0000035	$0.09804 ₿0.0000033	$150.1K ₿3.38	$10.41M ₿355	$6.99M ₿0
1716	NUMINE Token NUMI	$0.06797	-1.54	$6.97M	$0.07163	$0.06745	$4.35M	$67.99M	$6.97M
1719	Polaris Share POLA	$0.01353 ₿0.00000063	-1.62	$6.86M ₿277.28	$0.01386 ₿0.00000068	$0.01308 ₿0.00000062	$119.62K ₿19.93	$62.26M ₿2.92K	$6.86M ₿277.28
1726	StakeWise SWISE	$0.01221 ₿0.00000048	-2.38	$6.82M ₿204.21	$0.01251 ₿0.00000048	$0.01206 ₿0.00000047	$529.89 ₿0.01	$12.21M ₿481.2	$6.82M ₿204.21
1727	Katana Inu KATA	$0.000185 ₿0.000000026	2.77	$7M ₿721.59	$0.000185 ₿0.000000029	$0.000162 ₿0.000000026	$360.86K ₿6.58	$9.25M ₿1.33K	$7M ₿721.59
1730	LIF3 (OLD) LIF3	$0.002604 ₿0.00000016	-1.80	$6.81M ₿428.96	$0.002704 ₿0.00000017	$0.002462 ₿0.00000016	$670.82 ₿0.13	$23.15M ₿1.46K	$6.81M ₿428.96
1731	Arc ARC	$0.007009 ₿0.0000010	-2.30	$6.81M ₿986.01	$0.00724 ₿0.0000011	$0.006933 ₿0.0000010	$21.39K ₿8.27	$6.99M ₿1.07K	$6.81M ₿986.01
1734	ピアコイン PPC	$0.2291 ₿0.0000088	-11.91	$6.76M ₿255.62	$0.281 ₿0.0000090	$0.2268 ₿0.0000082	$28K ₿1.01	$6.76M ₿242.22	$6.76M ₿255.62
1735	Matr1x MAX	$0.05193	-14.82	$6.78M	$0.06161	$0.05078	$9.81M	$41.54M	$6.78M
1737	Origin Dollar OUSD	$0.996 ₿0.000014	-0.09	$6.75M ₿128.19	$0.9998 ₿0.000014	$0.996 ₿0.000014	$56.33K ₿6.5	$6.75M ₿128.19	$6.75M ₿128.19
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002059 ₿0.0000000022	$0.0001853 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Overtime OVER	$0.0997	-1.73	$6.71M	$0.1014	$0.09904	$30.99K	$6.71M	$6.71M
1748	Shrapnel SHRAP	$0.005354 ₿0.0000035	-5.12	$6.62M ₿1.54K	$0.005644 ₿0.0000037	$0.005192 ₿0.0000034	$228.65K ₿26.34	$16.06M ₿10.57K	$6.62M ₿1.54K
1750	PlayDapp PDA	$0.01066 ₿0.0000017	-13.95	$6.59M ₿1.04K	$0.0124 ₿0.0000018	$0.009992 ₿0.0000017	$26.14M ₿84.32	$7.46M ₿1.24K	$6.59M ₿1.04K
1751	Muse MUSE	$7.88 ₿0.00027	1.45	$6.53M ₿262.4	$7.88 ₿0.00027	$7.56 ₿0.00026	$103.77K ₿6.86	$6.53M ₿262.42	$6.53M ₿262.4
1753	DexCheck AI DCK	$0.009216 ₿0.0000012	2.58	$6.5M ₿441.85	$0.009214 ₿0.0000013	$0.008933 ₿0.0000011	$234.18K ₿16.12	$8.86M ₿1.2K	$6.5M ₿441.85
1758	Divi DIVI	$0.001499 ₿0.000000035	5.84	$6.4M ₿134.88	$0.0015 ₿0.000000035	$0.001415 ₿0.000000032	$145.24K ₿4.69	$6.4M	$6.4M ₿134.88
1762	f(x) Coin FX	$0.0962 ₿0.0000028	2.04	$6.37M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$921.89K ₿39.52	$6.37M ₿2.03K	$6.37M ₿2.03K
1763	GameGPT DUEL	$0.001413 ₿0.00000033	-2.11	$6.35M ₿494.74	$0.001453 ₿0.00000039	$0.001408 ₿0.00000033	$310.83K ₿53.03	$14.1M ₿3.4K	$6.35M ₿494.74
1764	RavenQuest QUEST	$0.08453	3.68	$6.34M	$0.08766	$0.07938	$19.47K	$84.53M	$6.34M
1765	PAW PAW	$0.000000006368 ₿0.00000000000023	-0.44	$6.34M ₿98.55	$0.000000006516 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$86.58K ₿9.54	$6.34M ₿232.66	$6.34M ₿98.55
1766	King Protocol KING	$563.37	0.39	$6.32M	$586.56	$539.56	$30.85K	$6.32M	$6.32M
1767	Router Protocol ROUTE	$0.01015	-4.38	$6.32M	$0.01062	$0.01017	$2.41M	$10.17M	$6.32M
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	FLUX Token FLX	$0.02354 ₿0.0000027	0.14	$6.32M ₿730.13	$0.02392 ₿0.0000027	$0.02334 ₿0.0000025	$64.36 ₿0.26	$23.54M ₿2.72K	$6.32M ₿730.13
1769	Ovr OVR	$0.1228 ₿0.0000067	-0.70	$6.3M ₿344.8	$0.1239 ₿0.0000069	$0.1214 ₿0.0000065	$270.25K ₿24.64	$10.79M ₿590.47	$6.3M ₿344.8
1772	Blocksquare BST	$0.105 ₿0.000011	-1.50	$6.21M ₿559.68	$0.107 ₿0.000011	$0.1043 ₿0.000011	$268.88K ₿12.64	$6.21M ₿559.68	$6.21M ₿559.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}