9 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9470)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1729	Metacade MCADE	$0.004637 ₿0.00000021	3.10	$8.08M ₿370.05	$0.004628 ₿0.00000023	$0.004464 ₿0.00000017	$417.67K ₿8.26	$9.26M ₿421.43	$8.08M ₿370.05
1730	ナッシュエクスチェンジ NEX	$0.1805 ₿0.0000022	-1.57	$8.05M ₿94.14	$0.2006 ₿0.0000023	$0.1745 ₿0.0000020	$2.6K ₿0.12	$9.03M ₿111.24	$8.05M ₿94.14
1734	Wrapped RBNT WRBNT	$0.008134	2.10	$7.97M	$0.00819	$0.007967	$3.62K	$16.81M	$7.97M
1736	Quickswap QUICK	$11.26 ₿0.0011	-0.36	$7.94M ₿719.54	$11.37 ₿0.0012	$11.06 ₿0.0011	$3.37K ₿0.29	$11.24M ₿1.19K	$7.94M ₿719.54
1737	0x0.ai: AI Smart Contract 0X0	$0.00892 ₿0.0000050	-2.76	$7.95M ₿4.48K	$0.009498 ₿0.0000053	$0.00887 ₿0.0000050	$18K ₿18.94	$7.95M ₿4.48K	$7.95M ₿4.48K
1738	Cross The Ages CTA	$0.01588	-3.04	$7.93M	$0.01642	$0.01588	$537.5K	$7.95M	$7.93M
1742	GamerCoin GHX	$0.01116 ₿0.0000024	-0.91	$7.81M ₿1.55K	$0.01137 ₿0.0000027	$0.01079 ₿0.0000024	$477.59K ₿24.72	$8.98M ₿2K	$7.81M ₿1.55K
1743	Vita Inu VINU	$0.000000008734 ₿0.00000000000029	2.53	$7.82M ₿266.49	$0.000000008996 ₿0.00000000000034	$0.000000008471 ₿0.00000000000029	$1.12M ₿55.4	$7.82M ₿266.49	$7.82M ₿266.49
1749	GIZA GIZA	$0.0347	-5.80	$7.77M	$0.03694	$0.03466	$1.07M	$34.71M	$7.77M
1751	AMATERASU OMIKAMI OMIKAMI	$0.007743 ₿0.000000039	0.33	$7.74M ₿39.87	$0.00782 ₿0.000000042	$0.007687 ₿0.000000039	$87.35K ₿0.19	$7.74M ₿39.87	$7.74M ₿39.87
1754	StablR USD USDR	$0.9996	0.04	$7.71M	$0.9997	$0.9989	$28.08M	$7.71M	$7.71M
1755	Patriot PATRIOT	$0.0007713	10.40	$7.68M	$0.0007722	$0.0006855	$90.04K	$7.68M	$7.68M
1757	Aventus AVT	$0.7798 ₿0.000059	-3.10	$7.71M ₿545.36	$0.8075 ₿0.000062	$0.7756 ₿0.000058	$26.3K ₿11.19	$8.27M ₿623.89	$7.71M ₿545.36
1758	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$66.81	0	$7.7M	$0	$0	$56.37	$7.7M	$7.7M
1759	Agoras: Tau Net AGRS	$0.4278 ₿0.000065	3.78	$7.7M ₿1.2K	$0.4336 ₿0.000069	$0.4081 ₿0.000059	$3.27K ₿3.06	$17.97M ₿2.8K	$7.7M ₿1.2K
1760	APF coin APFC	$0.08314 ₿0.0000060	1.63	$7.62M ₿124.15	$0.0828 ₿0.0000061	$0.07936 ₿0.0000059	$64.79K ₿8.9	$20.57M ₿1.51K	$7.62M ₿124.15
1763	GAIB GAIB	$0.03749	-12.61	$7.68M	$0.04536	$0.03632	$3.51M	$37.47M	$7.68M
1768	オーガー REP	$0.9351 ₿0.000016	8.10	$7.62M ₿135.62	$0.9341 ₿0.000017	$0.8366 ₿0.000016	$80.05K ₿10.66	$7.62M ₿135.62	$7.62M ₿135.62
1769	ADO Protocol ADO	$0.01904 ₿0.00000010	-3.27	$7.61M ₿0	$0.01969 ₿0.00000010	$0.01796 ₿0.00000010	$14.54K ₿0	$16.75M ₿40.77	$7.61M ₿0
1772	Wrapped Terra LUNC	$0.00003006 ₿0.00000000064	1.62	$7.55M ₿0	$0.00003088 ₿0.	$0.00002826 ₿0.	$6.15K ₿0	$7.55M ₿177.81	$7.55M ₿0
1783	Quickswap QUICK	$0.01051 ₿0.0000011	-0.59	$7.42M ₿693.1	$0.0107 ₿0.0000011	$0.01032 ₿0.0000011	$624.81K ₿60.39	$9.88M ₿1K	$7.42M ₿693.1
1785	Wexo WEXO	$0.02215 ₿0.000030	-0.37	$7.39M ₿1.57K	$0.0223 ₿0.000032	$0.02198 ₿0.000028	$173.3K ₿0.01	$20M ₿28.01K	$7.39M ₿1.57K
1788	Handy HANDY	$0.001409 ₿0.0000000091	-0.48	$7.33M ₿47.62	$0.00151 ₿0.0000000091	$0.001404 ₿0.0000000064	$62.56K ₿0.02	$14.06M ₿91.3	$7.33M ₿47.62
1790	ShapeShift FOX Token FOX	$0.01179 ₿0.0000013	0.72	$7.34M ₿851.7	$0.01183 ₿0.0000014	$0.01161 ₿0.0000013	$87.94K ₿23.26	$11.8M ₿1.38K	$7.34M ₿851.7
1792	Cult DAO CULT	$0.000001799 ₿0.000000000066	2.25	$7.3M ₿280.55	$0.000001799 ₿0.000000000067	$0.00000174 ₿0.000000000064	$74.32K ₿14.12	$8.96M ₿328.57	$7.3M ₿280.55
1795	inSure DeFi SURE	$0.000275 ₿0.000000094	34.68	$7.28M ₿2.51K	$0.0002754 ₿0.000000097	$0.0002022 ₿0.000000085	$19.28 ₿19.21	$24.2M ₿8.34K	$7.28M ₿2.51K
1797	Meeds DAO MEED	$0.3543 ₿0.0000044	3.08	$7.23M ₿60.3	$0.3537 ₿0.0000045	$0.343 ₿0.0000044	$9.49K ₿0.5	$8.22M ₿32.83	$7.23M ₿60.3
1798	UXLINK UXLINK	$0.0119	6.24	$7.25M	$0.01261	$0.0107	$1.77M	$11.94M	$7.25M
1800	Data Ownership Protocol 2 DOP2	$0.005083	2.43	$7.16M	$0.005079	$0.004924	$389.03K	$99.03M	$7.16M
1802	Unagi Token UNA	$0.0103	4.23	$7.18M	$0.0103	$0.009872	$288.47K	$10.21M	$7.18M
1803	NetMind Token NMT	$0.1285 ₿0.00013	-1.35	$7.17M ₿0	$0.135 ₿0.00016	$0.1271 ₿0.00013	$375.73K ₿22.34	$18.49M ₿15.38K	$7.17M ₿0
1804	Bitlayer BTR	$0.02745	-3.49	$7.17M	$0.02894 ₿0.	$0.02606 ₿0.	$4.25M ₿0	$27.42M	$7.17M
1807	MESSIER M87	$0.0000081 ₿0.000000000099	2.69	$7.15M ₿88.18	$0.00000806 ₿0.00000000010	$0.000007809 ₿0.000000000088	$347.15K ₿0.61	$7.15M ₿88.18	$7.15M ₿88.18
1814	Brickken BKN	$0.09961 ₿0.000011	-0.38	$7.11M ₿360.89	$0.1025 ₿0.000011	$0.09886 ₿0.000010	$311.44K ₿3.37	$14.24M ₿1.58K	$7.11M ₿360.89
1816	Prosper PROS	$0.1373 ₿0.0000074	3.71	$7.09M ₿243.32	$0.1378 ₿0.0000076	$0.1178 ₿0.0000073	$155.41 ₿39.89	$13.79M ₿746.7	$7.09M ₿243.32
1819	Karrat KARRAT	$0.009414	-0.46	$7.02M	$0.009739	$0.009077	$358.43K	$9.41M	$7.02M
1821	Chrema Coin CRMC	$0.6366	-3.52	$7M	$0.6761 ₿0.	$0.5603 ₿0.	$15.58K ₿0	$31.83M	$7M
1823	Perpetual Protocol PERP	$0.09564 ₿0.000019	12.01	$6.94M ₿1.45K	$0.09658 ₿0.000022	$0.08481 ₿0.000019	$1.72M ₿407.14	$14.35M ₿3K	$6.94M ₿1.45K
1827	Portal to Bitcoin PTB	$0.003333	-8.50	$6.9M	$0.003809	$0.003204	$10.74M	$17.52M	$6.9M
1829	dYdX ETHDYDX	$0.1652 ₿0.000043	-0.92	$6.85M ₿13.49K	$0.1679 ₿0.000045	$0.1593 ₿0.000043	$8.32M ₿825.9	$142.51M ₿22.51K	$6.85M ₿13.49K
1833	Grape GRP	$1.54 ₿0.00011	-5.19	$6.84M ₿481.43	$1.62 ₿0.00013	$1.48 ₿0.00010	$67.66 ₿5.05	$15.35M ₿1.17K	$6.84M ₿481.43
1834	Theoriq THQ	$0.04963	22.71	$6.81M	$0.05105	$0.04014	$8.32M	$49.52M	$6.81M
1836	OctaSpace OCTA	$0.1627 ₿0.000020	1.22	$6.82M ₿587.92	$0.1696 ₿0.000020	$0.1599 ₿0.000019	$227.67K ₿4.97	$6.82M ₿587.92	$6.82M ₿587.92
1837	Session Token SESH	$0.07985	-1.71	$6.81M	$0.08232	$0.07945	$4.17K	$19.17M	$6.81M
1838	Mysterium MYST	$0.21 ₿0.0000028	2.49	$6.81M ₿92.42	$0.2111 ₿0.0000029	$0.1995 ₿0.0000026	$95.67K ₿1.63	$6.81M ₿92.42	$6.81M ₿92.42
1839	dHedge DAO DHT	$0.1251 ₿0.0000025	9.66	$6.81M ₿129.56	$0.1261 ₿0.0000027	$0.1102 ₿0.0000025	$8.06K ₿0.14	$12.52M ₿255.17	$6.81M ₿129.56
1842	BountyMarketCap BMC	$0.06759 ₿0.0000011	1.71	$6.76M ₿113.85	$0.06792 ₿0.0000011	$0.06576 ₿0.0000011	$15.72K ₿0.26	$6.76M ₿113.85	$6.76M ₿113.85
1845	DeFiPulse Index DPI	$63.84 ₿0.0019	-1.98	$6.68M ₿399.19	$65.61 ₿0.0020	$62.99 ₿0.0018	$19.93K ₿1.43	$6.68M ₿399.19	$6.68M ₿399.19
1846	Quantoz USDQ USDQ	$0.9992	0.03	$6.66M	$0.9998	$0.9982	$10.82M	$50.96M	$6.66M
1848	HashAI HASHAI	$0.00007417 ₿0.000000034	-8.68	$6.63M ₿0	$0.00008139 ₿0.000000035	$0.00007291 ₿0.000000030	$348.03K ₿36.98	$7.04M ₿3.3K	$6.63M ₿0
1856	Swell SWELL	$0.001651	-4.65	$6.58M	$0.001738	$0.0016	$2.35M	$16.52M	$6.58M
1860	ブルゼル BLZ	$0.01413 ₿0.0000062	-0.75	$6.55M ₿2.67K	$0.0144 ₿0.0000063	$0.01401 ₿0.0000060	$184.98K ₿110.02	$7.07M ₿3.11K	$6.55M ₿2.67K
1865	LandWolf WOLF	$0.00000722	0.44	$6.49M	$0.000007279	$0.000006989	$680.44K	$6.49M	$6.49M
1866	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$30.2M	$6.51M
1867	サンティメントネットワークトークン SAN	$0.1015 ₿0.0000017	0.50	$6.5M ₿110.64	$0.1011 ₿0.0000017	$0.1009 ₿0.0000017	$1.88 ₿0	$8.46M ₿143.96	$6.5M ₿110.64
1873	DeBox BOX	$0.01466	-2.18	$6.43M	$0.01531	$0.0146	$48.81K	$14.67M	$6.43M
1874	KiboShib KIBSHI	$0.000006409 ₿0.000000000086	2.13	$6.41M ₿87.84	$0.000006469 ₿0.000000000092	$0.000006039 ₿0.000000000084	$90.49K ₿0.42	$6.41M ₿87.84	$6.41M ₿87.84
1876	LooPIN Network LOOPIN	$0.1542	0	$6.41M	$0	$0	$445.24	$7.35M	$6.41M
1881	PepeFork PORK	$0.00000001926 ₿0.0000000000040	3.99	$6.37M ₿1.34K	$0.0000000206 ₿0.0000000000045	$0.00000001845 ₿0.0000000000040	$85.49K ₿58.18	$8.11M ₿1.71K	$6.37M ₿1.34K
1883	Wrapped Hypertensor TENSOR	$7.15	0.37	$6.36M	$7.26 ₿0.	$7.09 ₿0.	$8.01K ₿0	$6.36M	$6.36M
1884	Plume USD PUSD	$1	0.19	$6.36M	$1	$0.999	$204.93K	$6.36M	$6.36M
1885	Cratos CRTS	$0.00009998 ₿0.000000016	5.88	$6.33M ₿953.52	$0.0001099 ₿0.000000019	$0.00009115 ₿0.000000014	$1.02M ₿7.93	$9.96M ₿1.64K	$6.33M ₿953.52
1887	SquidGrow SQGROW	$0.006349	-1.16	$6.33M	$0.006509	$0.006035	$252.89K	$6.33M	$6.33M
1889	Reef REEF	$0.0001421 ₿0.000000045	-1.74	$6.38M ₿1.04K	$0.0001453 ₿0.000000048	$0.0001414 ₿0.000000044	$1.85M ₿493.39	$6.38M ₿1.04K	$6.38M ₿1.04K
1890	Peapods Finance PEAS	$0.6384 ₿0.000072	-0.38	$6.34M ₿721.75	$0.6419 ₿0.000075	$0.6353 ₿0.000071	$145.45K ₿6.19	$6.34M ₿721.75	$6.34M ₿721.75
1892	Block BLOCK	$0.01344	2.55	$6.32M	$0.01351	$0.01299	$701.72K	$13.45M	$6.32M
1893	OpenVPP OVPP	$0.0079	-3.16	$6.32M	$0.008214	$0.00767	$1.2M	$7.9M	$6.32M
1894	FEED EVERY GORILLA FEG	$0.00006529 ₿0.000000010	-0.07	$6.31M ₿507.12	$0.00006577 ₿0.000000010	$0.00006459 ₿0.0000000099	$276K ₿5.18	$6.31M ₿507.12	$6.31M ₿507.12
1895	Coinbase xStock COINX	$249.1	1.69	$6.29M	$249.2	$244.91	$5.23M	$22.9M	$6.29M
1897	MATH MATH	$0.03376 ₿0.0000087	-0.71	$6.28M ₿1.5K	$0.03477 ₿0.	$0.03271 ₿0.	$212.37K ₿0	$6.75M ₿1.72K	$6.28M ₿1.5K
1900	NFTX NFTX	$14.92 ₿0.00026	-0.82	$6.27M ₿110.33	$15.05 ₿0.00028	$14.77 ₿0.00026	$10.89 ₿0.94	$9.7M ₿170.75	$6.27M ₿110.33
1901	iZUMi Finance IZI	$0.007957 ₿0.00000022	-0.71	$6.27M ₿0	$0.00802 ₿0.00000023	$0.007909 ₿0.00000022	$96.63K ₿8.68	$15.91M ₿446.97	$6.27M ₿0
1903	Konnect KCT	$0.0008486 ₿0.000000091	-0.52	$6.26M ₿0	$0.000855 ₿0.000000099	$0.0008433 ₿0.000000088	$360.4K ₿357.37	$8.48M ₿911.58	$6.26M ₿0
1906	ChainSwap CSWAP	$0.006561 ₿0.0000019	4.38	$6.25M ₿0	$0.006822 ₿0.0000021	$0.006286 ₿0.0000017	$31.81K ₿40.57	$6.56M ₿1.9K	$6.25M ₿0
1909	DOLZ.io DOLZ	$0.009039 ₿0.00000018	1.41	$6.24M ₿0	$0.009153 ₿0.00000018	$0.008913 ₿0.00000017	$7.51K ₿0.82	$6.24M ₿186.69	$6.24M ₿0
1912	Numbers Protocol NUM	$0.0073 ₿0.0000019	-0.08	$6.23M ₿1.17K	$0.007581 ₿0.0000021	$0.007205 ₿0.0000017	$999.02K ₿24.93	$6.3M ₿1.19K	$6.23M ₿1.17K
1921	GYEN GYEN	$0.005685 ₿0.000000095	-1.45	$6.18M ₿213.74	$0.00598 ₿0.000000096	$0.005627 ₿0.000000093	$838.49 ₿0.43	$6.18M ₿213.74	$6.18M ₿213.74
1922	MOO DENG MOODENG	$0.00001455	0.67	$6.11M	$0.00001481	$0.00001433	$5.19M	$6.11M	$6.11M
1924	DerivaDAO DDX	$0.1147 ₿0.0000011	17.50	$6.11M ₿62.54	$0.1059 ₿0.0000011	$0.0896 ₿0.00000099	$260.31 ₿0.02	$6.11M ₿62.54	$6.11M ₿62.54
1925	tao.bot TAOBOT	$0.0762 ₿0.00000070	1.03	$6.1M ₿0	$0.07602 ₿0.0000010	$0.06977 ₿0.00000068	$23.21K ₿0.91	$7.62M ₿69.13	$6.1M ₿0
1929	Pixels PIXEL	$0.007889 ₿0.0000090	-1.84	$6.08M ₿7.02K	$0.008094 ₿0.0000094	$0.007646 ₿0.0000087	$4.87M ₿1.24K	$39.41M ₿45.49K	$6.08M ₿7.02K
1934	ZND Token ZND	$0.02959	-5.34	$6.02M	$0.03152	$0.02954	$1.66M	$20.53M	$6.02M
1938	アラゴン ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$27.3K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1940	Polytrade TRADE	$0.05975 ₿0.000036	0.16	$5.94M ₿1.2K	$0.06208 ₿0.000038	$0.05911 ₿0.000036	$390.67K ₿19.64	$5.94M ₿3.69K	$5.94M ₿1.2K
1945	UniLayer LAYER	$0.165 ₿0.0000016	-3.97	$5.94M ₿43.12	$0.1727 ₿0.0000018	$0.1632 ₿0.0000016	$2.05K ₿6.82	$6.6M ₿65.65	$5.94M ₿43.12
1948	TOMI TOMI	$0.00000004153 ₿0.000010	-92.23	$5.91M ₿1.22K	$0.0000005385 ₿0.000010	$0.00000003721 ₿0.0000099	$62.63K ₿267.23	$5.91M ₿1.47K	$5.91M ₿1.22K
1950	Nexera NXRA	$0.005629 ₿0.0000031	2.45	$5.9M ₿2.49K	$0.005856 ₿0.0000034	$0.005378 ₿0.0000031	$24.24K ₿19.38	$11.26M ₿2.68K	$5.9M ₿2.49K
1957	レン REN	$0.00576 ₿0.0000013	0.42	$5.76M ₿1.37K	$0.005889 ₿0.0000014	$0.005532 ₿0.0000013	$774.1K ₿273.18	$5.76M ₿1.37K	$5.76M ₿1.37K
1958	Wirex WXT	$0.002497 ₿0.00000011	-2.85	$5.75M ₿264.34	$0.002608 ₿0.00000011	$0.002475 ₿0.00000011	$295.13K ₿22.9	$24.98M ₿1.15K	$5.75M ₿264.34
1963	Joe Coin JOE	$0.005717 ₿0.000000034	3.05	$5.71M ₿34.14	$0.005754 ₿0.000000034	$0.005505 ₿0.000000030	$355.23K ₿1.75	$5.71M ₿34.14	$5.71M ₿34.14
1964	Divi DIVI	$0.001264 ₿0.000000035	-3.24	$5.71M ₿134.88	$0.001312 ₿0.000000035	$0.001258 ₿0.000000032	$59.59K ₿4.69	$5.71M	$5.71M ₿134.88
1965	Meta Platforms (Ondo Tokenized Stock) METAON	$662.51	-0.06	$5.71M	$664.75	$661.82	$588.39K	$5.71M	$5.71M
1966	ParagonsDAO PDT	$0.05212 ₿0.0000023	-3.01	$5.69M ₿293.88	$0.2227 ₿0.0000024	$0.2119 ₿0.0000023	$571.29 ₿0.3	$5.69M ₿384.5	$5.69M ₿293.88
1971	NuNet NTX	$0.007397 ₿0.0000010	4.51	$5.65M ₿660.21	$0.007388 ₿0.0000011	$0.006728 ₿0.0000010	$39.85K ₿3.3	$7.39M ₿1.06K	$5.65M ₿660.21
1973	PIXL PIXL	$0.01129 ₿0.0000011	-14.48	$5.65M ₿555.71	$0.0136 ₿0.0000011	$0.01126 ₿0.0000011	$10.18K ₿0.87	$5.65M ₿555.71	$5.65M ₿555.71
1976	Covalent X Token CXT	$0.005631	5.33	$5.63M	$0.005794	$0.00527	$606.18K	$5.63M	$5.63M
1979	HUSD HUSD	$0.0297 ₿0.0000011	0.01*	$5.58M ₿212.52	$0.1014 ₿0.0000011	$0.1014 ₿0.0000011	$1.02 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
1980	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.51	-0.21	$5.57M	$54.65	$54.51	$746.75	$5.57M	$5.57M
1982	Union U	$0.002898	-7.48	$5.56M	$0.003133	$0.002892	$2.05M	$28.99M	$5.56M
1983	DIMO DIMO	$0.01349 ₿0.0000055	0.69	$5.56M ₿1.19K	$0.01377 ₿0.0000057	$0.01293 ₿0.0000053	$72.69K ₿5.67	$13.49M ₿5.57K	$5.56M ₿1.19K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}