9 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8651)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1659	DigitalBits XDB	$0.0005156 ₿0.000000012	-9.38	$8.82M ₿242.25	$0.000569 ₿0.000000013	$0.0004974 ₿0.000000012	$1.17M ₿14.84	$9.7M ₿242.25	$8.82M ₿242.25
1660	Coupon Assets CA	$0.4782 ₿0.0000093	0.26	$8.8M ₿116.32	$0.4803 ₿0.0000093	$0.4748 ₿0.0000089	$2.71M ₿69	$129.14M ₿2.54K	$8.8M ₿116.32
1663	Thales THALES	$0.1415 ₿0.0000046	-0.38	$8.76M ₿251.12	$0.1423 ₿0.0000047	$0.1392 ₿0.0000046	$58.71K ₿1.62	$14.16M ₿453.28	$8.76M ₿251.12
1664	bitsCrunch Token BCUT	$0.01672 ₿0.0000034	-6.77	$8.75M ₿190.74	$0.01856 ₿0.0000035	$0.01673 ₿0.0000034	$1.57M ₿3.26	$16.74M ₿3.44K	$8.75M ₿190.74
1665	Nexera NXRA	$0.008694 ₿0.0000031	1.33	$8.75M ₿2.49K	$0.008963 ₿0.0000034	$0.008163 ₿0.0000031	$59.89K ₿19.38	$17.4M ₿2.68K	$8.75M ₿2.49K
1666	Karate Combat KARATE	$0.0001311 ₿0.000000048	-0.54	$8.74M ₿422.1	$0.0001344 ₿0.000000050	$0.0001307 ₿0.000000048	$132.49K ₿5.4	$14.43M ₿5.34K	$8.74M ₿422.1
1673	Reef REEF	$0.0001877 ₿0.000000045	-38.93	$8.62M ₿1.04K	$0.0003217 ₿0.000000048	$0.0001886 ₿0.000000044	$474.59K ₿493.39	$8.62M ₿1.04K	$8.62M ₿1.04K
1674	Silo Finance [OLD] SILO	$0.04188 ₿0.0000014	-8.35	$8.62M ₿455.88	$0.04606 ₿0.0000015	$0.04198 ₿0.0000014	$9.77K ₿0.33	$41.89M ₿1.48K	$8.62M ₿455.88
1676	KONDUX KNDX	$0.0157 ₿0.0000011	-4.03	$8.59M ₿620.21	$0.01678 ₿0.0000012	$0.01567 ₿0.0000011	$18.77K ₿4.69	$14.8M ₿1.08K	$8.59M ₿620.21
1677	Taraxa TARA	$0.001571 ₿0.00000014	-7.55	$8.59M ₿568.42	$0.001938 ₿0.00000014	$0.001514 ₿0.00000013	$450.56K ₿8.96	$16.88M ₿1.53K	$8.59M ₿568.42
1680	Aura Finance AURA	$0.1728 ₿0.000010	3.16	$8.58M ₿487.72	$0.1746 ₿0.000011	$0.1673 ₿0.000010	$10.33K ₿0.47	$13.94M ₿748.66	$8.58M ₿487.72
1682	MON MON	$0.0206	7.25	$8.52M	$0.02343	$0.01914	$3.5M	$20.63M	$8.52M
1683	Measurable Data Token MDT	$0.01404 ₿0.0000014	-3.22	$8.5M ₿904.16	$0.01475 ₿0.0000015	$0.01386 ₿0.0000014	$3.1M ₿109.87	$14.03M ₿1.49K	$8.5M ₿904.16
1685	Vaiot VAI	$0.02226 ₿0.0000041	1.93	$8.49M ₿1.32K	$0.02372 ₿0.0000045	$0.0218 ₿0.0000041	$258.51K ₿22.35	$8.89M ₿1.65K	$8.49M ₿1.32K
1686	レン REN	$0.008384 ₿0.0000013	-3.68	$8.46M ₿1.37K	$0.008907 ₿0.0000014	$0.008014 ₿0.0000013	$1.13M ₿273.18	$8.46M ₿1.37K	$8.46M ₿1.37K
1689	Polaris Share POLA	$0.0164 ₿0.00000063	0.31	$8.39M ₿277.28	$0.01698 ₿0.00000068	$0.01587 ₿0.00000062	$1.01M ₿19.93	$75.5M ₿2.92K	$8.39M ₿277.28
1691	Pirate Nation Token PIRATE	$0.04139	0.53	$8.37M	$0.0417	$0.04012	$714.49K	$40.77M	$8.37M
1692	StakeWise SWISE	$0.01494 ₿0.00000048	0.16	$8.36M ₿204.21	$0.01525 ₿0.00000048	$0.01484 ₿0.00000047	$93.65 ₿0.01	$14.94M ₿481.2	$8.36M ₿204.21
1694	Cere Network CERE	$0.001256 ₿0.00000010	0.23	$8.34M ₿695.06	$0.001272 ₿0.00000010	$0.001253 ₿0.000000098	$220.79K ₿16.07	$12.56M ₿1.05K	$8.34M ₿695.06
1696	Kishu Inu KISHU	$0.000000000086 ₿0.0000000000000082	-0.40	$8.3M ₿552.55	$0.000000000087 ₿0.0000000000000090	$0.000000000082 ₿0.0000000000000082	$178.62K ₿31.87	$8.3M ₿570.61	$8.3M ₿552.55
1704	Reactive Network REACT	$0.02658	16.39	$8.19M	$0.0285	$0.02282	$267.78K	$13.22M	$8.19M
1705	ParallelAI PAI	$0.08199	10.25	$8.19M	$0.08803	$0.07436	$626.97K	$8.19M	$8.19M
1711	renBTC RENBTC	$26,552 ₿1.00020	4.15	$8.09M ₿304.56	$26,616 ₿1.011	$25,352 ₿0.98	$11.51K ₿0.22	$8.09M ₿304.56	$8.09M ₿304.56
1712	Resupply RSUP	$1.58	-7.39	$8.08M	$1.76	$1.56	$144.58K	$99.46M	$8.08M
1713	NuNet NTX	$0.0109 ₿0.0000010	-0.14	$8.07M ₿660.21	$0.01107 ₿0.0000011	$0.01075 ₿0.0000010	$47.93K ₿3.3	$10.9M ₿1.06K	$8.07M ₿660.21
1716	Meeds DAO MEED	$0.3925 ₿0.0000044	0.42	$8.04M ₿60.3	$0.3988 ₿0.0000045	$0.3884 ₿0.0000044	$5.17K ₿0.5	$8.5M ₿32.83	$8.04M ₿60.3
1721	LinqAI LNQ	$0.031 ₿0.0000024	7.46	$8.02M ₿367.77	$0.03109 ₿0.0000026	$0.02883 ₿0.0000024	$1.25M ₿4.63	$27.86M ₿2.45K	$8.02M ₿367.77
1723	Saito SAITO	$0.002669 ₿0.00000011	0.59	$8.01M ₿235.51	$0.00268 ₿0.00000012	$0.002653 ₿0.00000011	$79.38K ₿4.03	$8.01M ₿331.3	$8.01M ₿235.51
1724	FEED EVERY GORILLA FEG	$0.00008221 ₿0.000000010	0.62	$7.99M ₿507.12	$0.00008281 ₿0.000000010	$0.00008134 ₿0.0000000099	$407.8K ₿5.18	$7.99M ₿507.12	$7.99M ₿507.12
1729	Wecan WECAN	$0.004559 ₿0.000000057	-0.22	$7.94M ₿99.56	$0.004843 ₿0.000000058	$0.004491 ₿0.000000053	$65.66K ₿0.34	$9.22M ₿115.62	$7.94M ₿99.56
1730	OX Coin OX	$0.0009546 ₿0.00000019	13.23	$7.91M ₿725.78	$0.001049 ₿0.00000020	$0.0007703 ₿0.00000018	$319.11K ₿4.23	$7.91M ₿725.78	$7.91M ₿725.78
1734	Orion Protocol ORN	$0.2287 ₿0.000031	-6.03	$7.88M ₿1.08K	$0.2556 ₿0.000033	$0.2276 ₿0.000030	$1.42K ₿168.01	$22.87M ₿3.13K	$7.88M ₿1.08K
1736	Wall Street Pepe WEPE	$0.00003926	-3.03	$7.86M	$0.00004069	$0.00003686	$1.35M	$7.86M	$7.86M
1739	Sovrun SOVRN	$0.00938	3.05	$7.82M	$0.00966	$0.009103	$141.32K	$8.43M	$7.82M
1741	ピアコイン PPC	$0.2628 ₿0.0000088	1.04	$7.79M ₿255.62	$0.2716 ₿0.0000090	$0.2594 ₿0.0000082	$10.02K ₿1.01	$7.79M ₿242.22	$7.79M ₿255.62
1742	PARSIQ PRQ	$0.02658 ₿0.0000028	13.21	$7.78M ₿591.61	$0.02714 ₿0.0000031	$0.02348 ₿0.0000026	$5.78K ₿43.82	$8.25M ₿872.98	$7.78M ₿591.61
1743	LeisureMeta LM	$0.002529 ₿0.00000022	-0.62	$7.76M ₿331.24	$0.002674 ₿0.00000024	$0.002446 ₿0.00000021	$412.76K ₿77.97	$11.81M ₿1.06K	$7.76M ₿331.24
1744	Dinero DINERO	$0.01013	-2.92	$7.76M	$0.0106	$0.01008	$19.66K	$12.65M	$7.76M
1745	Hoppy HOPPY	$0.00001841	8.45	$7.75M	$0.0000193	$0.00001635	$1.55M	$7.75M	$7.75M
1746	Tarot TAROT	$0.1143 ₿0.0000035	0.85	$7.74M ₿0	$0.1164 ₿0.0000035	$0.1124 ₿0.0000033	$101.57K ₿3.38	$11.43M ₿355	$7.74M ₿0
1751	dHedge DAO DHT	$0.134 ₿0.0000025	0.29	$7.7M ₿129.56	$0.1357 ₿0.0000027	$0.1327 ₿0.0000025	$2.43K ₿0.14	$13.41M ₿255.17	$7.7M ₿129.56
1752	GYEN GYEN	$0.005258 ₿0.000000095	0.26	$7.66M ₿213.74	$0.005266 ₿0.000000096	$0.005017 ₿0.000000093	$94.65 ₿0.43	$7.66M ₿213.74	$7.66M ₿213.74
1753	Heroes of Mavia MAVIA	$0.1483 ₿0.000069	-0.53	$7.66M ₿2.07K	$0.152 ₿0.000071	$0.1458 ₿0.000067	$2.27M ₿628.04	$37.08M ₿17.24K	$7.66M ₿2.07K
1755	Prosper PROS	$0.1488 ₿0.0000074	0.26	$7.65M ₿243.32	$0.1494 ₿0.0000076	$0.05408 ₿0.0000073	$231.43 ₿39.89	$14.88M ₿746.7	$7.65M ₿243.32
1757	Index Cooperative INDEX	$1.13 ₿0.000087	1.26	$7.63M ₿591.82	$1.18 ₿0.000090	$1.11 ₿0.000086	$77.11K ₿8.2	$11.34M ₿879.79	$7.63M ₿591.82
1758	MusmeCoin MSM	$0.002925	-1.54	$7.61M	$0.002971	$0.002902	$34.22K	$14.63M	$7.61M
1759	Memelinked MK	$0.1526	13.66	$7.61M	$0.1546	$0.1307	$73.11K	$7.61M	$7.61M
1760	Pandora PANDORA	$757.98 ₿0.13	0.63	$7.58M ₿1.36K	$766.83 ₿0.14	$749.36 ₿0.13	$1.77M ₿71.13	$7.58M ₿1.36K	$7.58M ₿1.36K
1762	Fluence FLT	$0.04849 ₿0.000015	-3.39	$7.53M ₿784.21	$0.05113 ₿0.000016	$0.04807 ₿0.000014	$150.72K ₿52.02	$48.52M ₿15.68K	$7.53M ₿784.21
1764	アラゴン ANT	$0.1878 ₿0.00013	-1.55	$7.5M ₿5.26K	$0.1932 ₿0.00013	$0.1856 ₿0.00012	$39.57 ₿131.77	$8.09M ₿5.67K	$7.5M ₿5.26K
1765	Cellframe CELL	$0.261 ₿0.000015	-3.25	$7.51M ₿458.79	$0.27 ₿0.000016	$0.2585 ₿0.000015	$683.25K ₿12.77	$7.76M ₿473.93	$7.51M ₿458.79
1766	Quantoz USDQ USDQ	$1	0.04	$7.51M	$1	$0.9999	$26.35M	$51.02M	$7.51M
1767	Wirex WXT	$0.003266 ₿0.00000011	-0.63	$7.51M ₿264.34	$0.003324 ₿0.00000011	$0.003264 ₿0.00000011	$1.21M ₿22.9	$32.66M ₿1.15K	$7.51M ₿264.34
1768	Chronobank TIME	$10.58 ₿0.00047	1.46	$7.51M ₿339.51	$10.67 ₿0.00056	$10.41 ₿0.00043	$259.13K ₿31.65	$7.51M ₿339.51	$7.51M ₿339.51
1770	Yee Token YEE	$0.007428	20.79	$7.45M	$0.007533	$0.005611	$395.79K	$7.45M	$7.45M
1775	Octopus Network OCT	$0.07458 ₿0.0000057	0.84	$7.46M ₿454.85	$0.07579 ₿0.0000060	$0.07384 ₿0.0000055	$67.37K ₿7.77	$7.46M ₿577.89	$7.46M ₿454.85
1781	Chain Games CHAIN	$0.01942 ₿0.00000025	-3.27	$7.39M ₿86.22	$0.02083 ₿0.00000025	$0.01912 ₿0.00000023	$85.72K ₿0.92	$9.59M ₿127.28	$7.39M ₿86.22
1783	Mysterium MYST	$0.2273 ₿0.0000028	2.74	$7.38M ₿92.42	$0.228 ₿0.0000029	$0.2211 ₿0.0000026	$67.92K ₿1.63	$7.38M ₿92.42	$7.38M ₿92.42
1788	Adappter Token ADP	$0.001765 ₿0.000000055	5.69	$7.3M ₿167.04	$0.001885 ₿0.000000056	$0.001585 ₿0.000000053	$3.29M ₿6.09	$17.65M ₿553.92	$7.3M ₿167.04
1789	Altered State Machine ASTO	$0.008886 ₿0.00000068	-1.72	$7.29M ₿534.21	$0.009111 ₿0.00000072	$0.008866 ₿0.00000066	$756.6K ₿15.01	$21.18M ₿1.63K	$7.29M ₿534.21
1791	xSUSHI XSUSHI	$0.9304 ₿0.000030	-0.11	$7.25M ₿679.08	$0.9526 ₿0.000032	$0.911 ₿0.000030	$1.81K ₿0.16	$7.25M ₿679.08	$7.25M ₿679.08
1792	Ultiverse ULTI	$0.001808	3.44	$7.27M	$0.00196	$0.001748	$5.1M	$18.13M	$7.27M
1796	Brett (ETH) BRETT	$0.1055	-6.83	$7.24M	$0.115	$0.1045	$561.92K	$7.24M	$7.24M
1798	TRUF.Network TRUF	$0.02107 ₿0.0000091	-0.38	$7.18M ₿0	$0.02158 ₿0.0000098	$0.02087 ₿0.0000087	$334.12K ₿252.56	$21.08M	$7.18M ₿0
1801	WAGMI Games WAGMIGAMES	$0.0000034 ₿0.00000000026	-0.92	$7.16M ₿503.54	$0.00000349 ₿0.00000000027	$0.00000339 ₿0.00000000025	$457.97K ₿68.5	$7.49M ₿579.8	$7.16M ₿503.54
1803	mETH Protocol COOK	$0.007459	-1.88	$7.15M	$0.007703	$0.007315	$1.24M	$37.25M	$7.15M
1805	Swell Restaked BTC SWBTC	$106,969	0.90	$7.15M	$107,367	$105,545	$1.06K	$7.15M	$7.15M
1808	ChainSwap CSWAP	$0.007454 ₿0.0000019	-4.10	$7.12M ₿0	$0.008037 ₿0.0000021	$0.007412 ₿0.0000017	$17.58K ₿40.57	$7.47M ₿1.9K	$7.12M ₿0
1817	SquidGrow SQGROW	$0.007052	1.02	$7.05M	$0.007133	$0.006888	$96.43K	$7.05M	$7.05M
1821	iMe Lab LIME	$0.009339 ₿0.0000013	1.05	$7.02M ₿570.75	$0.009308 ₿0.0000013	$0.008668 ₿0.0000013	$388.53K ₿48.99	$9.29M ₿1.32K	$7.02M ₿570.75
1824	PAW PAW	$0.000000006942 ₿0.00000000000023	-3.55	$6.98M ₿98.55	$0.000000007346 ₿0.00000000000024	$0.000000006923 ₿0.00000000000023	$238.79K ₿9.54	$6.98M ₿232.66	$6.98M ₿98.55
1829	I.R.I.S IRIS	$0.01389	-19.55	$7.08M	$0.01727	$0.01362	$2.93M	$14.16M	$7.08M
1839	XX Network XX	$0.0206 ₿0.0000025	-0.58	$6.83M ₿0	$0.02119 ₿0.0000027	$0.01915 ₿0.0000024	$157.09K ₿1.32	$19.6M ₿2.44K	$6.83M ₿0
1844	NUMINE Token NUMI	$0.06602	-1.02	$6.77M	$0.06716	$0.06516	$15.25M	$66.03M	$6.77M
1845	CryptoAutos AUTOS	$0.01301	-3.97	$6.75M	$0.01372	$0.01264	$416.2K	$12.97M	$6.75M
1851	Financie Token FNCT	$0.001643 ₿0.000000066	1.80	$6.69M ₿0	$0.001647 ₿0.000000069	$0.001613 ₿0.000000064	$111.49K ₿3.73	$32.86M ₿1.33K	$6.69M ₿0
1853	XEN Crypto XEN	$0.00000003406 ₿0.0000000000054	7.68	$6.64M ₿457.06	$0.00000003406 ₿0.0000000000056	$0.00000003035 ₿0.0000000000054	$398.04K ₿70.21	$6.64M ₿457.06	$6.64M ₿457.06
1854	Sturdy STRDY	$0.3255 ₿0.000015	7.47	$6.64M ₿76.02	$0.3447 ₿0.000016	$0.3019 ₿0.000015	$165.7K ₿2.05	$32.55M ₿1.5K	$6.64M ₿76.02
1855	Wexo WEXO	$0.01876 ₿0.000030	-0.54	$6.62M ₿1.57K	$0.01899 ₿0.000032	$0.01871 ₿0.000028	$119.62K ₿0.01	$17.25M ₿28.01K	$6.62M ₿1.57K
1860	Reploy RAI	$0.6585	-0.66	$6.57M	$0.6997	$0.635	$621.35K	$6.57M	$6.57M
1863	APWine APW	$0.6801 ₿0.000037	70.49	$6.55M ₿363.88	$0.6801 ₿0.000039	$0.3708 ₿0.000036	$34.66 ₿12.36	$34.01M ₿1.89K	$6.55M ₿363.88
1865	Machine Xchange Coin MXC	$0.002203 ₿0.00000027	-0.52	$6.54M ₿659.55	$0.00231 ₿0.00000028	$0.002154 ₿0.00000026	$951.14K ₿56.27	$6.54M ₿721.19	$6.54M ₿659.55
1866	Spectra SPECTRA	$0.01554	0.38	$6.54M	$0.01606	$0.01542	$14.66K	$9.98M	$6.54M
1868	GraphLinq Protocol GLQ	$0.01913 ₿0.0000018	2.91	$6.51M ₿628.83	$0.01918 ₿0.0000019	$0.01837 ₿0.0000018	$238.35K ₿13.26	$9.58M ₿924.74	$6.51M ₿628.83
1870	Pluton PLU	$0.5896 ₿0.000083	3.44	$6.4M ₿506.26	$0.5902 ₿0.000086	$0.5549 ₿0.000080	$146.2K ₿15.33	$9.32M ₿1.67K	$6.4M ₿506.26
1874	Bitcoin Bit BCB	$1.5	0	$6.44M	$0	$0	$4.5	$31.5M	$6.44M
1877	UniCrypt UNCX	$177.59 ₿0.0046	0.55	$6.42M ₿168.46	$180.51 ₿0.0048	$176.51 ₿0.0046	$3.85K ₿0.25	$8.46M ₿221.97	$6.42M ₿168.46
1878	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1883	OPEN Ticketing Ecosystem OPN	$0.0002771 ₿0.000000045	23.85	$6.34M ₿284.09	$0.0002979 ₿0.000000057	$0.0001727 ₿0.000000044	$164.16K ₿5.25	$6.34M ₿284.09	$6.34M ₿284.09
1885	Router Protocol ROUTE	$0.01018	-3.30	$6.34M	$0.01062	$0.0101	$2.04M	$10.2M	$6.34M
1887	Patriot PATRIOT	$0.0006329	-7.13	$6.38M	$0.0006939	$0.0006199	$332.61K	$6.38M	$6.38M
1888	ether.fi Staked EIGEN EEIGEN	$1.17	-1.87	$6.32M	$1.22	$1.16	$1.93K	$6.32M	$6.32M
1889	Robonomics Network XRT	$2.19 ₿0.00012	5.42	$6.32M ₿219.48	$2.23 ₿0.00013	$2.05 ₿0.00011	$56.17K ₿4.71	$6.32M ₿1.19K	$6.32M ₿219.48
1891	Euro Tether EURT	$1.16 ₿0.000015	0.54	$6.28M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$681.37K ₿47.5	$57.54M ₿6.29K	$6.28M ₿572.19
1892	Muse MUSE	$7.59 ₿0.00027	-0.93	$6.3M ₿262.4	$7.7 ₿0.00027	$7.55 ₿0.00026	$81.59K ₿6.86	$6.3M ₿262.42	$6.3M ₿262.4
1893	Gasspas GASS	$0.00000001486	5.40	$6.26M	$0.00000001565	$0.00000001218	$1.61M	$6.26M	$6.26M
1897	Jerry The Turtle By Matt Furie JYAI	$0.00008953	-7.56	$6.17M	$0.0000972	$0.000086	$3.31M	$6.17M	$6.17M
1898	Sabai Protocol SABAI	$0.01172 ₿0.00000028	-7.03	$6.16M ₿9.4	$0.01272 ₿0.00000030	$0.01161 ₿0.00000028	$847.42K ₿1.95	$31.08M ₿764.11	$6.16M ₿9.4
1899	Nest Alpha Vault NALPHA	$1	0.01*	$6.13M	$1	$1	$57.79K	$6.14M	$6.13M
1900	Conwai CONWAI	$0.002185	0	$6.12M	$0	$0	$1.31K	$21.85M	$6.12M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}