9 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1552	StakeWise SWISE	$0.01831 ₿0.00000048	-0.88	$10.25M ₿204.21	$0.01884 ₿0.00000048	$0.01821 ₿0.00000047	$5.38K ₿0.01	$18.32M ₿481.2	$10.25M ₿204.21
1554	Switch Token SWITCH	$0.0002295 ₿0.000000010	3.54	$10.24M ₿0	$0.0002297 ₿0.000000010	$0.0002215 ₿0.0000000096	$9.11K ₿13.77	$11.48M ₿33.67	$10.24M ₿0
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1557	Sovrun SOVRN	$0.0123	-0.32	$10.24M	$0.01247	$0.01206	$176.74K	$11.03M	$10.24M
1558	Streamr XDATA XDATA	$0.01461 ₿0.0000011	-1.12	$10.19M ₿766.29	$0.05422 ₿0.0000011	$0.01424 ₿0.0000010	$64.38K ₿5.75	$14.43M ₿1.09K	$10.19M ₿766.29
1560	Sovryn SOV	$0.1654 ₿0.000034	0.03	$10.16M ₿2.07K	$0.1655 ₿0.000035	$0.1652 ₿0.000033	$91.27K ₿5.79	$16.54M ₿3.46K	$10.16M ₿2.07K
1563	Orion Protocol ORN	$0.293 ₿0.000031	-2.83	$10.09M ₿1.08K	$0.305 ₿0.000033	$0.2922 ₿0.000030	$4.2K ₿168.01	$29.29M ₿3.13K	$10.09M ₿1.08K
1565	Resupply RSUP	$2.34	-1.20	$10M	$2.37	$2.26	$147.35K	$146.68M	$10M
1567	Skey Network SKEY	$0.01386 ₿0.00000071	-1.40	$10M ₿202.75	$0.01429 ₿0.00000071	$0.01384 ₿0.00000067	$105.12K ₿3.49	$13.88M ₿712.8	$10M ₿202.75
1569	LooPIN Network LOOPIN	$0.3159	-3.28	$9.98M	$0.3269	$0.3125	$6.27K	$11.92M	$9.98M
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1571	Overtime OVER	$0.149	0.78	$9.91M	$0.15	$0.1466	$61.81K	$9.91M	$9.91M
1572	NFTX NFTX	$23.62 ₿0.00026	34.55	$9.92M ₿110.33	$23.61 ₿0.00028	$17.4 ₿0.00026	$6.56K ₿0.94	$15.35M ₿170.75	$9.92M ₿110.33
1573	Karate Combat KARATE	$0.0001486 ₿0.000000048	-1.10	$9.91M ₿422.1	$0.0001502 ₿0.000000050	$0.0001469 ₿0.000000048	$185.05K ₿5.4	$16.35M ₿5.34K	$9.91M ₿422.1
1574	lmeow LMEOW	$0.009894 ₿0.00000031	-10.54	$9.89M ₿313.62	$0.01148 ₿0.00000041	$0.009618 ₿0.00000031	$189.53K ₿10.51	$9.89M ₿313.62	$9.89M ₿313.62
1576	DEXTF DEXTF	$0.1499 ₿0.0000035	-6.47	$9.87M ₿235.01	$0.1635 ₿0.0000039	$0.1499 ₿0.0000034	$148.84K ₿1.67	$15M ₿357.11	$9.87M ₿235.01
1581	MusmeCoin MSM	$0.003765	-5.96	$9.79M	$0.004005	$0.003765	$46.76K	$18.83M	$9.79M
1585	Hoppy HOPPY	$0.00002313	-3.37	$9.74M	$0.00002417	$0.00002275	$1.92M	$9.74M	$9.74M
1586	RWAX APP	$0.008054 ₿0.00000024	4.15	$9.73M ₿0	$0.009155 ₿0.00000024	$0.007714 ₿0.00000023	$783.88K ₿11.57	$24.13M ₿97.06	$9.73M ₿0
1593	Pluton PLU	$0.6888 ₿0.000083	-1.51	$9.64M ₿506.26	$0.7005 ₿0.000086	$0.6713 ₿0.000080	$161.7K ₿15.33	$13.78M ₿1.67K	$9.64M ₿506.26
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06391 ₿0.00000060	$0.06391 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Cere Network CERE	$0.00145 ₿0.00000010	2.27	$9.63M ₿695.06	$0.001511 ₿0.00000010	$0.001417 ₿0.000000098	$412.66K ₿16.07	$14.5M ₿1.05K	$9.63M ₿695.06
1596	Coupon Assets CA	$0.5232 ₿0.0000093	-0.95	$9.62M ₿116.32	$0.5288 ₿0.0000093	$0.5205 ₿0.0000089	$5.12M ₿69	$141.29M ₿2.54K	$9.62M ₿116.32
1599	Chain Games CHAIN	$0.02515 ₿0.00000025	-2.62	$9.56M ₿86.22	$0.02587 ₿0.00000025	$0.02431 ₿0.00000023	$126.88K ₿0.92	$12.42M ₿127.28	$9.56M ₿86.22
1601	ZND Token ZND	$0.08001	-0.94	$9.5M	$0.08077	$0.08001	$5.52M	$55.56M	$9.5M
1602	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$117.62 ₿0.0011	$111.52 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1605	Pepes Dog ZEUS	$0.00000002458	210.46	$10.41M	$0.0000000487	$0.000000005812	$8.26M	$10.41M	$10.41M
1608	FEED EVERY GORILLA FEG	$0.00009734 ₿0.000000010	-2.00	$9.46M ₿507.12	$0.00009938 ₿0.000000010	$0.00009678 ₿0.0000000099	$469.13K ₿5.18	$9.46M ₿507.12	$9.46M ₿507.12
1612	MON MON	$0.02265	-1.09	$9.35M	$0.02355	$0.02257	$3.02M	$22.65M	$9.35M
1613	Sensay SNSY	$0.001772 ₿0.000000045	-0.94	$9.32M ₿0	$0.001808 ₿0.000000049	$0.001753 ₿0.000000040	$472.71K ₿4.47	$17.71M	$9.32M ₿0
1614	Primate PRIMATE	$0.005676 ₿0.000000072	160.11	$9.33M ₿14.09	$0.005707 ₿0.000000079	$0.002126 ₿0.000000072	$4.21 ₿0	$11.69M ₿148.59	$9.33M ₿14.09
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5764 ₿0.0000054	$0.5555 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1616	Aladdin DAO ALD	$0.06208 ₿0.00000088	6.74	$9.3M ₿132.71	$0.06206 ₿0.00000094	$0.05634 ₿0.00000082	$181.92K ₿26.55	$9.31M ₿132.85	$9.3M ₿132.71
1620	WAGMI Games WAGMIGAMES	$0.00000438 ₿0.00000000026	-2.27	$9.22M ₿503.54	$0.00000448 ₿0.00000000027	$0.00000431 ₿0.00000000025	$626.55K ₿68.5	$9.64M ₿579.8	$9.22M ₿503.54
1622	XX Network XX	$0.02794 ₿0.0000025	-10.89	$9.2M ₿0	$0.03143 ₿0.0000027	$0.02654 ₿0.0000024	$162.1K ₿1.32	$26.58M ₿2.44K	$9.2M ₿0
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005872 ₿0.000000056	$0.005709 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002565 ₿0.000000024	$0.002356 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1624	Sidus SIDUS	$0.0008284 ₿0.00000015	-3.57	$9.17M ₿1.68K	$0.0008591 ₿0.00000016	$0.0008251 ₿0.00000015	$525.16K ₿27.98	$15.66M ₿3.37K	$9.17M ₿1.68K
1626	Altered State Machine ASTO	$0.01116 ₿0.00000068	1.63	$9.17M ₿534.21	$0.01123 ₿0.00000072	$0.01062 ₿0.00000066	$836.64K ₿15.01	$26.63M ₿1.63K	$9.17M ₿534.21
1628	Fracton Protocol FT	$0.1044 ₿0.000030	-0.87	$9.13M ₿0	$0.106 ₿0.000031	$0.1042 ₿0.000030	$15.58K ₿10.94	$10.44M ₿3.06K	$9.13M ₿0
1629	Kishu Inu KISHU	$0.000000000095 ₿0.0000000000000082	3.52	$9.13M ₿552.55	$0.0000000001 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$169.03K ₿31.87	$9.13M ₿570.61	$9.13M ₿552.55
1637	Prosper PROS	$0.1762 ₿0.0000074	-0.74	$9.06M ₿243.32	$0.1797 ₿0.0000076	$0.1743 ₿0.0000073	$212.94 ₿39.89	$17.63M ₿746.7	$9.06M ₿243.32
1638	mETH Protocol COOK	$0.009412	-0.96	$9.03M	$0.009561	$0.00938	$1.31M	$47.05M	$9.03M
1639	Thales THALES	$0.1469 ₿0.0000046	0.26	$9.03M ₿251.12	$0.1483 ₿0.0000047	$0.1449 ₿0.0000046	$107.38K ₿1.62	$14.68M ₿453.28	$9.03M ₿251.12
1641	Sabai Protocol SABAI	$0.01791 ₿0.00000028	6.31	$9.08M ₿9.4	$0.01904 ₿0.00000030	$0.01684 ₿0.00000028	$763.67K ₿1.95	$47.49M ₿764.11	$9.08M ₿9.4
1643	Quantoz USDQ USDQ	$1	0.01*	$8.96M	$1	$0.9999	$23.18M	$51.01M	$8.96M
1645	XSwap XSWAP	$0.04026	-4.69	$8.95M	$0.04353	$0.03963	$386.22K	$13.84M	$8.95M
1649	Stratos STOS	$0.1312 ₿0.000018	-2.21	$8.86M ₿1.16K	$0.1366 ₿0.000019	$0.1304 ₿0.000018	$278.83K ₿1.98	$13.12M ₿1.86K	$8.86M ₿1.16K
1651	エアスワップ AST	$0.04226 ₿0.0000023	11.64	$8.83M ₿482.62	$0.0427 ₿0.0000024	$0.03701 ₿0.0000023	$789.32K ₿63.31	$21.13M ₿1.19K	$8.83M ₿482.62
1653	Pandora PANDORA	$881.8 ₿0.13	-1.05	$8.82M ₿1.36K	$895.53 ₿0.14	$872.69 ₿0.13	$1.75M ₿71.13	$8.82M ₿1.36K	$8.82M ₿1.36K
1657	Saito SAITO	$0.002923 ₿0.00000011	-0.71	$8.77M ₿235.51	$0.002973 ₿0.00000012	$0.002915 ₿0.00000011	$134.82K ₿4.03	$8.77M ₿331.3	$8.77M ₿235.51
1658	MCDex MCB	$2.3 ₿0.00017	3.36	$8.74M ₿655.12	$2.3 ₿0.00019	$2.18 ₿0.00017	$58.62K ₿3.88	$11.04M ₿827.38	$8.74M ₿655.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1662	Bondex BDXN	$0.05417	-16.94	$8.66M	$0.06786	$0.05377	$22.64M	$54.14M	$8.66M
1663	Trustswap SWAP	$0.08657 ₿0.0000031	-2.19	$8.66M ₿316.49	$0.09001 ₿0.0000032	$0.08519 ₿0.0000030	$229.8K ₿4.76	$8.66M ₿316.49	$8.66M ₿316.49
1665	Cellframe CELL	$0.2993 ₿0.000015	-3.11	$8.62M ₿458.79	$0.3128 ₿0.000016	$0.2982 ₿0.000015	$491.07K ₿12.77	$8.9M ₿473.93	$8.62M ₿458.79
1668	TRUF.Network TRUF	$0.02623 ₿0.0000091	-0.73	$8.62M ₿0	$0.02709 ₿0.0000098	$0.0261 ₿0.0000087	$217.65K ₿252.56	$26.23M	$8.62M ₿0
1669	Meeds DAO MEED	$0.4212 ₿0.0000044	-0.97	$8.62M ₿60.3	$0.4319 ₿0.0000045	$0.4204 ₿0.0000044	$5.56K ₿0.5	$9.07M ₿32.83	$8.62M ₿60.3
1670	ether.fi Staked EIGEN EEIGEN	$1.48	-6.44	$8.6M	$1.63	$1.47	$14.63K	$8.6M	$8.6M
1672	Spectra SPECTRA	$0.02099	-0.87	$8.59M	$0.02214	$0.0205	$33.13K	$13.31M	$8.59M
1675	Ultiverse ULTI	$0.002123	0.02	$8.51M	$0.002195	$0.002109	$2.61M	$21.24M	$8.51M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09314 ₿0.00000088	$0.08806 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	GraphLinq Protocol GLQ	$0.02492 ₿0.0000018	-0.50	$8.47M ₿628.83	$0.02587 ₿0.0000019	$0.02474 ₿0.0000018	$256.98K ₿13.26	$12.46M ₿924.74	$8.47M ₿628.83
1679	Zero1 Labs DEAI	$0.08694 ₿0.000010	-2.86	$8.52M ₿1.04K	$0.09244 ₿0.000012	$0.08598 ₿0.000010	$1.4M ₿90.82	$8.56M ₿1.04K	$8.52M ₿1.04K
1684	Wexo WEXO	$0.02409 ₿0.000030	0.33	$8.52M ₿1.57K	$0.02417 ₿0.000032	$0.02376 ₿0.000028	$81.84K ₿0.01	$22.19M ₿28.01K	$8.52M ₿1.57K
1689	Chronobank TIME	$11.88 ₿0.00047	-2.78	$8.43M ₿339.51	$12.35 ₿0.00056	$11.84 ₿0.00043	$327.16K ₿31.65	$8.43M ₿339.51	$8.43M ₿339.51
1693	XEN Crypto XEN	$0.00000004351 ₿0.0000000000054	-7.36	$8.39M ₿457.06	$0.00000004792 ₿0.0000000000056	$0.00000004352 ₿0.0000000000054	$990.81K ₿70.21	$8.39M ₿457.06	$8.39M ₿457.06
1699	PAW PAW	$0.000000008257 ₿0.00000000000023	-1.54	$8.26M ₿98.55	$0.000000008633 ₿0.00000000000024	$0.000000007991 ₿0.00000000000023	$142.98K ₿9.54	$8.26M ₿232.66	$8.26M ₿98.55
1701	Heroes of Mavia MAVIA	$0.1589 ₿0.000069	-6.20	$8.2M ₿2.07K	$0.1694 ₿0.000071	$0.1584 ₿0.000067	$2.72M ₿628.04	$39.72M ₿17.24K	$8.2M ₿2.07K
1704	GYEN GYEN	$0.005632 ₿0.000000095	8.01	$8.2M ₿213.74	$0.006914 ₿0.000000096	$0.005147 ₿0.000000093	$2.38K ₿0.43	$8.2M ₿213.74	$8.2M ₿213.74
1705	Octopus Network OCT	$0.08174 ₿0.0000057	0.44	$8.17M ₿454.85	$0.08227 ₿0.0000060	$0.08014 ₿0.0000055	$170.78K ₿7.77	$8.17M ₿577.89	$8.17M ₿454.85
1706	Index Cooperative INDEX	$1.22 ₿0.000087	-3.81	$8.17M ₿591.82	$1.27 ₿0.000090	$1.2 ₿0.000086	$110.97K ₿8.2	$12.15M ₿879.79	$8.17M ₿591.82
1709	Polaris Share POLA	$0.01594 ₿0.00000063	-0.93	$8.15M ₿277.28	$0.01656 ₿0.00000068	$0.01584 ₿0.00000062	$234.8K ₿19.93	$73.33M ₿2.92K	$8.15M ₿277.28
1720	NUMBER $NUMBER	$0.008046	-2.00	$8.05M	$0.008217	$0.008024	$615.91	$8.05M	$8.05M
1723	Moon Tropica CAH	$2.85 ₿0.00053	-3.91	$8.01M ₿1.45K	$3.11 ₿0.00058	$2.61 ₿0.00043	$86.95K ₿13.95	$9.99M ₿1.87K	$8.01M ₿1.45K
1724	Gasspas GASS	$0.00000001902	-16.94	$8.01M	$0.0000000229	$0.00000001307	$5.99M	$8.01M	$8.01M
1726	Dinero DINERO	$0.01054	27.26	$7.98M	$0.01054	$0.008089	$131.97K	$13.13M	$7.98M
1727	SquidGrow SQGROW	$0.00798	-6.22	$7.96M	$0.009356	$0.007862	$218.45K	$7.96M	$7.96M
1728	アラゴン ANT	$0.1988 ₿0.00013	-3.76	$7.96M ₿5.26K	$0.5976 ₿0.00013	$0.1985 ₿0.00012	$137.93 ₿131.77	$8.59M ₿5.67K	$7.96M ₿5.26K
1729	LeisureMeta LM	$0.002626 ₿0.00000022	-2.74	$7.93M ₿331.24	$0.002708 ₿0.00000024	$0.002616 ₿0.00000021	$212.62K ₿77.97	$12.26M ₿1.06K	$7.93M ₿331.24
1730	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9024 ₿0.0000086	$0.8699 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1732	xSUSHI XSUSHI	$1.01 ₿0.000030	-5.98	$7.87M ₿679.08	$1.07 ₿0.000032	$1 ₿0.000030	$7.89K ₿0.16	$7.87M ₿679.08	$7.87M ₿679.08
1734	Velas VLX	$0.002894 ₿0.00000022	-6.08	$7.88M ₿580.39	$0.003135 ₿0.00000023	$0.002892 ₿0.00000021	$367.68K ₿15.52	$7.88M ₿580.39	$7.88M ₿580.39
1736	Arianee ARIA20	$0.07287 ₿0.0000037	2.15	$7.82M ₿108.63	$0.07362 ₿0.0000037	$0.06962 ₿0.0000036	$503.49 ₿0.02	$14.55M ₿740.58	$7.82M ₿108.63
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002316 ₿0.0000000022	$0.0002084 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1740	MAGA TRUMP	$0.1719 ₿0.000084	-3.13	$7.74M ₿3.93K	$0.1776 ₿0.000086	$0.1698 ₿0.000077	$172.4K ₿32.7	$7.74M ₿3.93K	$7.74M ₿3.93K
1742	ピアコイン PPC	$0.2596 ₿0.0000088	-1.27	$7.68M ₿255.62	$0.2631 ₿0.0000090	$0.2596 ₿0.0000082	$26.92K ₿1.01	$7.68M ₿242.22	$7.68M ₿255.62
1743	zkLink ZKL	$0.02726	-3.06	$7.67M	$0.02833	$0.02691	$6.54M	$27.25M	$7.67M
1744	U2U Network U2U	$0.005022	8.97	$7.65M	$0.00501	$0.004608	$621.24K	$45.85M	$7.65M
1746	Mysterium MYST	$0.2352 ₿0.0000028	-0.10	$7.63M ₿92.42	$0.2391 ₿0.0000029	$0.2333 ₿0.0000026	$57.64K ₿1.63	$7.63M ₿92.42	$7.63M ₿92.42
1747	ZynCoin ZYN	$0.007847 ₿0.0000010	-4.38	$7.08M ₿0	$0.008625 ₿0.0000012	$0.00781 ₿0.0000010	$69.69K ₿20.13	$7.08M ₿990.34	$7.08M ₿0
1748	0xGasless 0XGAS	$0.6886 ₿0.0000070	16.18	$7.57M ₿77.29	$0.692 ₿0.0000078	$0.5923 ₿0.0000068	$77.59K ₿0.41	$7.57M ₿77.29	$7.57M ₿77.29
1749	Sharpe AI SAI	$0.02549	-3.63	$7.57M	$0.02732	$0.02547	$771.83K	$25.49M	$7.57M
1750	Katana Inu KATA	$0.0002 ₿0.000000026	-0.30	$7.57M ₿721.59	$0.0002023 ₿0.000000029	$0.0001962 ₿0.000000026	$292.04K ₿6.58	$10M ₿1.33K	$7.57M ₿721.59
1751	Ethervista VISTA	$8.01	-2.14	$7.54M	$8.2	$7.87	$1.03M	$7.54M	$7.54M
1752	UniCrypt UNCX	$208.62 ₿0.0046	-2.48	$7.54M ₿168.46	$214.56 ₿0.0048	$208.2 ₿0.0046	$5.15K ₿0.25	$9.93M ₿221.97	$7.54M ₿168.46
1760	renBTC RENBTC	$24,267 ₿1.00020	1.16	$7.39M ₿304.56	$24,538 ₿1.011	$23,941 ₿0.98	$14.45K ₿0.22	$7.39M ₿304.56	$7.39M ₿304.56
1761	MEOW MEOW	$0.004913 ₿0.00000059	0.53	$7.39M ₿888.9	$0.004932 ₿0.00000063	$0.004844 ₿0.00000058	$2.94K ₿2.66	$49.64M ₿5.99K	$7.39M ₿888.9
1763	Muse MUSE	$8.68 ₿0.00027	1.33	$7.2M ₿262.4	$8.89 ₿0.00027	$8.23 ₿0.00026	$253.21K ₿6.86	$7.2M ₿262.42	$7.2M ₿262.4
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}