Page de résultats 9 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (8598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1560	ChainSwap CSWAP	$0.01015 ₿0.0000019	-8.16	$9.68M ₿0	$0.01109 ₿0.0000021	$0.009656 ₿0.0000017	$35.17K ₿40.57	$10.16M ₿1.9K	$9.68M ₿0
1561	Pirate Nation Token PIRATE	$0.04764	-7.65	$9.66M	$0.05159	$0.04683	$1.04M	$46.94M	$9.66M
1565	Game7 G7	$0.004239	-11.12	$9.59M	$0.004774	$0.004183	$459.81K	$42.4M	$9.59M
1568	Overtime OVER	$0.1429	-4.22	$9.53M	$0.1499	$0.1414	$74.03K	$9.53M	$9.53M
1569	ZND Token ZND	$0.08024	0.07	$9.53M	$0.08074	$0.07971	$4.94M	$55.72M	$9.53M
1571	Coupon Assets CA	$0.519 ₿0.0000093	-0.60	$9.55M ₿116.32	$0.5255 ₿0.0000093	$0.5083 ₿0.0000089	$8.11M ₿69	$140.14M ₿2.54K	$9.55M ₿116.32
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1573	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$115.48 ₿0.0011	$109.48 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1574	MusmeCoin MSM	$0.003648	-3.52	$9.51M	$0.003968	$0.003657	$44.64K	$18.29M	$9.51M
1575	Karate Combat KARATE	$0.0001423 ₿0.000000048	-4.01	$9.49M ₿422.1	$0.000149 ₿0.000000050	$0.0001414 ₿0.000000048	$188.11K ₿5.4	$15.65M ₿5.34K	$9.49M ₿422.1
1576	Skey Network SKEY	$0.01315 ₿0.00000071	-6.63	$9.47M ₿202.75	$0.01411 ₿0.00000071	$0.01289 ₿0.00000067	$110.56K ₿3.49	$13.15M ₿712.8	$9.47M ₿202.75
1580	Aladdin DAO ALD	$0.06287 ₿0.00000088	1.87	$9.42M ₿132.71	$0.06429 ₿0.00000094	$0.06117 ₿0.00000082	$130.62K ₿26.55	$9.43M ₿132.85	$9.42M ₿132.71
1582	Sovrun SOVRN	$0.0113	-8.09	$9.41M	$0.01242	$0.01092	$189.59K	$10.14M	$9.41M
1583	LinqAI LNQ	$0.0383 ₿0.0000024	-11.89	$9.4M ₿367.77	$0.04352 ₿0.0000026	$0.03805 ₿0.0000024	$1.02M ₿4.63	$34.35M ₿2.45K	$9.4M ₿367.77
1584	VedoraAI VED	$0.1092	-10.00	$9.39M	$0.1214	$0.1066	$33.25	$10.93M	$9.39M
1585	Unagi Token UNA	$0.0167	-13.91	$9.63M	$0.02051	$0.0171	$140.12K	$16.97M	$9.63M
1588	NFTX NFTX	$22.2 ₿0.00026	-5.60	$9.32M ₿110.33	$23.89 ₿0.00028	$21.74 ₿0.00026	$283.92 ₿0.94	$14.43M ₿170.75	$9.32M ₿110.33
1590	Cere Network CERE	$0.001397 ₿0.00000010	-4.91	$9.28M ₿695.06	$0.00147 ₿0.00000010	$0.001397 ₿0.000000098	$347.71K ₿16.07	$13.98M ₿1.05K	$9.28M ₿695.06
1591	Pluton PLU	$0.6596 ₿0.000083	-1.78	$9.24M ₿506.26	$0.6898 ₿0.000086	$0.6315 ₿0.000080	$251.41K ₿15.33	$13.19M ₿1.67K	$9.24M ₿506.26
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06274 ₿0.00000060	$0.06274 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002518 ₿0.000000024	$0.002313 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1594	MCDex MCB	$2.41 ₿0.00017	7.08	$9.18M ₿655.12	$2.42 ₿0.00019	$2.23 ₿0.00017	$81.43K ₿3.88	$11.59M ₿827.38	$9.18M ₿655.12
1596	MON MON	$0.02214	-3.00	$9.14M	$0.0229	$0.02208	$4.39M	$22.13M	$9.14M
1597	LooPIN Network LOOPIN	$0.2877	-9.65	$9.13M	$0.3184	$0.2817	$9.88K	$10.9M	$9.13M
1598	Sidus SIDUS	$0.0008253 ₿0.00000015	-0.92	$9.14M ₿1.68K	$0.0009239 ₿0.00000016	$0.0008246 ₿0.00000015	$861.49K ₿27.98	$15.6M ₿3.37K	$9.14M ₿1.68K
1599	LanLan Cat LANLAN	$0.001021	-3.87	$9.08M	$0.001269	$0.0009993	$2.12M	$9.08M	$9.08M
1600	Hoppy HOPPY	$0.00002159	-7.25	$9.08M	$0.00002343	$0.00002108	$2.04M	$9.08M	$9.08M
1603	FEED EVERY GORILLA FEG	$0.00009149 ₿0.000000010	-6.10	$8.89M ₿507.12	$0.00009796 ₿0.000000010	$0.00009076 ₿0.0000000099	$406.72K ₿5.18	$8.89M ₿507.12	$8.89M ₿507.12
1613	Chain Games CHAIN	$0.02347 ₿0.00000025	-6.63	$8.92M ₿86.22	$0.02538 ₿0.00000025	$0.02267 ₿0.00000023	$108.51K ₿0.92	$11.58M ₿127.28	$8.92M ₿86.22
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5659 ₿0.0000054	$0.5453 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1621	lmeow LMEOW	$0.008839 ₿0.00000031	-12.64	$8.84M ₿313.62	$0.01012 ₿0.00000041	$0.007915 ₿0.00000031	$193.1K ₿10.51	$8.84M ₿313.62	$8.84M ₿313.62
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005766 ₿0.000000056	$0.005605 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1622	GYEN GYEN	$0.006072 ₿0.000000095	7.90	$8.84M ₿213.74	$0.006975 ₿0.000000096	$0.005627 ₿0.000000093	$435.43 ₿0.43	$8.84M ₿213.74	$8.84M ₿213.74
1623	Fracton Protocol FT	$0.1008 ₿0.000030	-4.90	$8.82M ₿0	$0.106 ₿0.000031	$0.1006 ₿0.000030	$7.59K ₿10.94	$10.08M ₿3.06K	$8.82M ₿0
1624	XSwap XSWAP	$0.03936	-4.21	$8.86M	$0.04188	$0.03791	$376.65K	$13.68M	$8.86M
1627	mETH Protocol COOK	$0.009163	-3.60	$8.8M	$0.009506	$0.008977	$2.23M	$45.82M	$8.8M
1630	StakeWise SWISE	$0.01577 ₿0.00000048	-14.62	$8.83M ₿204.21	$0.01852 ₿0.00000048	$0.01526 ₿0.00000047	$39.74K ₿0.01	$15.77M ₿481.2	$8.83M ₿204.21
1631	Prosper PROS	$0.1703 ₿0.0000074	-3.26	$8.76M ₿243.32	$0.1762 ₿0.0000076	$0.163 ₿0.0000073	$181.48 ₿39.89	$17.04M ₿746.7	$8.76M ₿243.32
1636	Kishu Inu KISHU	$0.00000000009 ₿0.0000000000000082	-9.03	$8.71M ₿552.55	$0.000000000099 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$273.46K ₿31.87	$8.71M ₿570.61	$8.71M ₿552.55
1637	Thales THALES	$0.1416 ₿0.0000046	-3.57	$8.81M ₿251.12	$0.1524 ₿0.0000047	$0.1385 ₿0.0000046	$108.84K ₿1.62	$14.33M ₿453.28	$8.81M ₿251.12
1638	XX Network XX	$0.02643 ₿0.0000025	-2.75	$8.63M ₿0	$0.02918 ₿0.0000027	$0.02617 ₿0.0000024	$163.27K ₿1.32	$24.92M ₿2.44K	$8.63M ₿0
1639	Quantoz USDQ USDQ	$1	0.01	$8.66M	$1	$0.9997	$29.75M	$51.01M	$8.66M
1641	Streamr XDATA XDATA	$0.0123 ₿0.0000011	-16.14	$8.58M ₿766.29	$0.01495 ₿0.0000011	$0.01181 ₿0.0000010	$66.55K ₿5.75	$12.15M ₿1.09K	$8.58M ₿766.29
1645	Stratos STOS	$0.1265 ₿0.000018	-3.21	$8.53M ₿1.16K	$0.1316 ₿0.000019	$0.1241 ₿0.000018	$286.64K ₿1.98	$12.64M ₿1.86K	$8.53M ₿1.16K
1647	Sensay SNSY	$0.001616 ₿0.000000045	-9.31	$8.5M ₿0	$0.001787 ₿0.000000049	$0.001581 ₿0.000000040	$388.72K ₿4.47	$16.16M	$8.5M ₿0
1648	Altered State Machine ASTO	$0.01037 ₿0.00000068	-7.59	$8.52M ₿534.21	$0.01124 ₿0.00000072	$0.01029 ₿0.00000066	$708.39K ₿15.01	$24.73M ₿1.63K	$8.52M ₿534.21
1656	Chronobank TIME	$11.82 ₿0.00047	-0.84	$8.4M ₿339.51	$12.03 ₿0.00056	$11.69 ₿0.00043	$417.97K ₿31.65	$8.4M ₿339.51	$8.4M ₿339.51
1657	U2U Network U2U	$0.00549	12.19	$8.38M	$0.00549	$0.004893	$651.66K	$50.24M	$8.38M
1658	Saito SAITO	$0.002789 ₿0.00000011	-4.77	$8.37M ₿235.51	$0.002941 ₿0.00000012	$0.002717 ₿0.00000011	$153.73K ₿4.03	$8.37M ₿331.3	$8.37M ₿235.51
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1664	Spectra SPECTRA	$0.02022	-5.48	$8.28M	$0.02139	$0.01942	$20.03K	$12.82M	$8.28M
1673	TRUF.Network TRUF	$0.02484 ₿0.0000091	-7.64	$8.16M ₿0	$0.02691 ₿0.0000098	$0.02436 ₿0.0000087	$243.31K ₿252.56	$24.81M	$8.16M ₿0
1674	Cellframe CELL	$0.284 ₿0.000015	-6.16	$8.18M ₿458.79	$0.3085 ₿0.000016	$0.28 ₿0.000015	$648.42K ₿12.77	$8.45M ₿473.93	$8.18M ₿458.79
1675	Trustswap SWAP	$0.08159 ₿0.0000031	-6.19	$8.15M ₿316.49	$0.08744 ₿0.0000032	$0.08153 ₿0.0000030	$190.89K ₿4.76	$8.15M ₿316.49	$8.15M ₿316.49
1676	Pandora PANDORA	$816.74 ₿0.13	-8.04	$8.17M ₿1.36K	$901.88 ₿0.14	$811.94 ₿0.13	$1.74M ₿71.13	$8.17M ₿1.36K	$8.17M ₿1.36K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09145 ₿0.00000088	$0.08646 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Index Cooperative INDEX	$1.21 ₿0.000087	-1.10	$8.14M ₿591.82	$1.23 ₿0.000090	$1.17 ₿0.000086	$59.17K ₿8.2	$12.11M ₿879.79	$8.14M ₿591.82
1679	Ultiverse ULTI	$0.002028	-4.96	$8.13M	$0.002141	$0.002008	$3.17M	$20.3M	$8.13M
1684	Meeds DAO MEED	$0.3963 ₿0.0000044	-6.57	$8.09M ₿60.3	$0.4285 ₿0.0000045	$0.3872 ₿0.0000044	$5.35K ₿0.5	$8.52M ₿32.83	$8.09M ₿60.3
1685	XEN Crypto XEN	$0.00000004214 ₿0.0000000000054	-8.58	$8.14M ₿457.06	$0.00000004609 ₿0.0000000000056	$0.0000000406 ₿0.0000000000054	$1.42M ₿70.21	$8.14M ₿457.06	$8.14M ₿457.06
1691	Zero1 Labs DEAI	$0.08252 ₿0.000010	-7.87	$8.05M ₿1.04K	$0.09171 ₿0.000012	$0.07828 ₿0.000010	$1.51M ₿90.82	$8.09M ₿1.04K	$8.05M ₿1.04K
1692	NUMBER $NUMBER	$0.008046	0	$8.05M	$0	$0	$615.91	$8.05M	$8.05M
1693	ether.fi Staked EIGEN EEIGEN	$1.39	-8.93	$8.03M	$1.53	$1.32	$14.42K	$8.03M	$8.03M
1695	Wexo WEXO	$0.02269 ₿0.000030	-5.59	$8.02M ₿1.57K	$0.02413 ₿0.000032	$0.02207 ₿0.000028	$102.15K ₿0.01	$20.9M ₿28.01K	$8.02M ₿1.57K
1699	Gasspas GASS	$0.00000001933	6.74	$8.15M	$0.00000002219	$0.0000000135	$6.01M	$8.15M	$8.15M
1700	Polaris Share POLA	$0.01553 ₿0.00000063	-2.72	$7.94M ₿277.28	$0.01609 ₿0.00000068	$0.01552 ₿0.00000062	$62.87K ₿19.93	$71.48M ₿2.92K	$7.94M ₿277.28
1701	Heroes of Mavia MAVIA	$0.1534 ₿0.000069	-5.34	$7.92M ₿2.07K	$0.1621 ₿0.000071	$0.1468 ₿0.000067	$3.1M ₿628.04	$38.37M ₿17.24K	$7.92M ₿2.07K
1702	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.886 ₿0.0000086	$0.8541 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1706	GraphLinq Protocol GLQ	$0.02313 ₿0.0000018	-7.56	$7.87M ₿628.83	$0.02552 ₿0.0000019	$0.02303 ₿0.0000018	$259.82K ₿13.26	$11.57M ₿924.74	$7.87M ₿628.83
1707	PAW PAW	$0.000000007863 ₿0.00000000000023	-4.02	$7.86M ₿98.55	$0.000000008429 ₿0.00000000000024	$0.000000007689 ₿0.00000000000023	$171.06K ₿9.54	$7.86M ₿232.66	$7.86M ₿98.55
1709	WAGMI Games WAGMIGAMES	$0.00000374 ₿0.00000000026	-14.97	$8.34M ₿503.54	$0.00000442 ₿0.00000000027	$0.000003679 ₿0.00000000025	$641.8K ₿68.5	$8.72M ₿579.8	$8.34M ₿503.54
1710	AirSwap AST	$0.03737 ₿0.0000023	-3.31	$7.81M ₿482.62	$0.04589 ₿0.0000024	$0.03644 ₿0.0000023	$1.98M ₿63.31	$18.69M ₿1.19K	$7.81M ₿482.62
1712	Octopus Network OCT	$0.07784 ₿0.0000057	-5.05	$7.78M ₿454.85	$0.08232 ₿0.0000060	$0.07228 ₿0.0000055	$180.68K ₿7.77	$7.78M ₿577.89	$7.78M ₿454.85
1716	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1717	Peercoin PPC	$0.2617 ₿0.0000088	0.75	$7.74M ₿255.62	$0.2648 ₿0.0000090	$0.2596 ₿0.0000082	$22.05K ₿1.01	$7.75M ₿242.22	$7.74M ₿255.62
1719	Dinero DINERO	$0.01023	-2.26	$7.75M	$0.01109	$0.009621	$72.98K	$12.75M	$7.75M
1723	Katana Inu KATA	$0.0002023 ₿0.000000026	1.35	$7.66M ₿721.59	$0.0002053 ₿0.000000029	$0.0001962 ₿0.000000026	$365.52K ₿6.58	$10.12M ₿1.33K	$7.66M ₿721.59
1726	PepeFork PORK	$0.00000002309 ₿0.0000000000040	13.78	$7.63M ₿1.34K	$0.000000024 ₿0.0000000000045	$0.00000001899 ₿0.0000000000040	$667.06K ₿58.18	$9.71M ₿1.71K	$7.63M ₿1.34K
1729	Bondex BDXN	$0.04731	-13.65	$7.58M	$0.05544	$0.04708	$18.82M	$47.38M	$7.58M
1731	LeisureMeta LM	$0.002503 ₿0.00000022	-4.97	$7.56M ₿331.24	$0.002656 ₿0.00000024	$0.002473 ₿0.00000021	$120.72K ₿77.97	$11.69M ₿1.06K	$7.56M ₿331.24
1735	zkLink ZKL	$0.0266	-3.18	$7.49M	$0.02767	$0.02633	$7.8M	$26.63M	$7.49M
1736	SquidGrow SQGROW	$0.007472	-12.34	$7.47M	$0.008542	$0.006562	$336.56K	$7.47M	$7.47M
1738	UniCrypt UNCX	$205.89 ₿0.0046	-1.16	$7.45M ₿168.46	$210.86 ₿0.0048	$205.86 ₿0.0046	$525.58 ₿0.25	$9.81M ₿221.97	$7.45M ₿168.46
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002274 ₿0.0000000022	$0.0002046 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Moon Tropica CAH	$2.65 ₿0.00053	-13.65	$7.43M ₿1.45K	$3.07 ₿0.00058	$2.52 ₿0.00043	$45.84K ₿13.95	$9.27M ₿1.87K	$7.43M ₿1.45K
1740	Arianee ARIA20	$0.06893 ₿0.0000037	-2.04	$7.41M ₿108.63	$0.07362 ₿0.0000037	$0.06627 ₿0.0000036	$245.62 ₿0.02	$13.79M ₿740.58	$7.41M ₿108.63
1741	xSUSHI XSUSHI	$0.9504 ₿0.000030	-6.34	$7.41M ₿679.08	$1.03 ₿0.000032	$0.9302 ₿0.000030	$2.82K ₿0.16	$7.41M ₿679.08	$7.41M ₿679.08
1742	Pepes Dog ZEUS	$0.00000001758	-14.90	$7.4M	$0.00000003379	$0.00000001549	$2.59M	$7.4M	$7.4M
1743	Mysterium MYST	$0.2263 ₿0.0000028	-4.59	$7.35M ₿92.42	$0.238 ₿0.0000029	$0.2231 ₿0.0000026	$62.29K ₿1.63	$7.35M ₿92.42	$7.35M ₿92.42
1744	Origin Dollar OUSD	$0.9965 ₿0.000014	0.05	$7.34M ₿128.19	$0.9998 ₿0.000014	$0.9904 ₿0.000014	$107.08K ₿6.5	$7.34M ₿128.19	$7.34M ₿128.19
1748	Sharpe AI SAI	$0.02439	-5.88	$7.26M	$0.02591	$0.02129	$1.03M	$24.39M	$7.26M
1750	renBTC RENBTC	$23,660 ₿1.00020	-2.65	$7.2M ₿304.56	$24,556 ₿1.011	$22,707 ₿0.98	$5.02K ₿0.22	$7.2M ₿304.56	$7.2M ₿304.56
1751	MAGA TRUMP	$0.1599 ₿0.000084	-6.80	$7.17M ₿3.93K	$0.173 ₿0.000086	$0.1562 ₿0.000077	$179.87K ₿32.7	$7.17M ₿3.93K	$7.17M ₿3.93K
1752	Velas VLX	$0.002674 ₿0.00000022	-8.32	$7.28M ₿580.39	$0.002922 ₿0.00000023	$0.002591 ₿0.00000021	$174.08K ₿15.52	$7.28M ₿580.39	$7.28M ₿580.39
1756	Robonomics Network XRT	$2.48 ₿0.00012	3.59	$7.17M ₿219.48	$2.56 ₿0.00013	$2.29 ₿0.00011	$57.85K ₿4.71	$7.17M ₿1.19K	$7.17M ₿219.48
1758	Aragon ANT	$0.1783 ₿0.00013	-13.75	$7.14M ₿5.26K	$0.5976 ₿0.00013	$0.1714 ₿0.00012	$714.85 ₿131.77	$7.7M ₿5.67K	$7.14M ₿5.26K
1763	MEOW MEOW	$0.004721 ₿0.00000059	-1.17	$7.09M ₿888.9	$0.004777 ₿0.00000063	$0.004552 ₿0.00000058	$854.31 ₿2.66	$47.65M ₿5.99K	$7.09M ₿888.9
1765	BitmapPunks BMP	$3.37	-7.17	$7.07M	$15.26	$2.83	$135.99K	$7.07M	$7.07M
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	Bad Idea AI BAD	$0.00000001046 ₿0.00000000000052	-1.08	$7M ₿288.21	$0.00000001058 ₿0.00000000000057	$0.00000001008 ₿0.00000000000052	$1.4M ₿26.04	$8.68M ₿436.72	$7M ₿288.21
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}