Page de résultats 9 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9458)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1726	StakeStone Berachain Vault Token BERASTONE	$2,828.82	-0.77	$7.83M	$2,850.9	$2,729.67	$36.46K	$7.83M	$7.83M
1729	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	-0.03	$7.82M	$1.02	$1	$7.8M	$7.82M	$7.82M
1730	Cortex CX	$0.00645	0	$7.81M	$0	$0	$355.37	$10.62M	$7.81M
1731	Block BLOCK	$0.01654	2.56	$7.74M	$0.01664	$0.01555	$706.99K	$16.47M	$7.74M
1732	Win WIN	$0.0001847	12.10	$7.76M	$0.0001992	$0.0001398	$1.75K	$7.76M	$7.76M
1733	EURØP EUROP	$1.16	0.02	$7.76M	$1.16 ₿0.	$1.16 ₿0.	$237.26K ₿0	$7.76M	$7.76M
1739	JPY Coin JPYC	$0.006419	0.21	$7.7M	$0.006436	$0.0064	$268.14K	$7.7M	$7.7M
1740	Tharwa TRWA	$0.001099	-2.04	$7.7M	$0.001124	$0.001074	$543.02K	$11M	$7.7M
1741	Brickken BKN	$0.1078 ₿0.000011	-4.84	$7.7M ₿360.89	$0.1136 ₿0.000011	$0.1056 ₿0.000010	$207.43K ₿3.37	$15.42M ₿1.58K	$7.7M ₿360.89
1748	Metacade MCADE	$0.004402 ₿0.00000021	-11.13	$7.65M ₿370.05	$0.004953 ₿0.00000023	$0.004171 ₿0.00000017	$468.6K ₿8.26	$8.79M ₿421.43	$7.65M ₿370.05
1750	Agoras: Tau Net AGRS	$0.4244 ₿0.000065	6.43	$7.64M ₿1.2K	$0.4248 ₿0.000069	$0.3907 ₿0.000059	$18.02K ₿3.06	$17.82M ₿2.8K	$7.64M ₿1.2K
1751	NVIDIA (Ondo Tokenized Stock) NVDAON	$181.36	3.45	$7.63M	$181.41	$173.42	$34.77M	$7.64M	$7.63M
1753	GamerCoin GHX	$0.01087 ₿0.0000024	-5.53	$7.61M ₿1.55K	$0.01151 ₿0.0000027	$0.01068 ₿0.0000024	$199.35K ₿24.72	$8.75M ₿2K	$7.61M ₿1.55K
1754	MESSIER M87	$0.00000859 ₿0.000000000099	-5.28	$7.64M ₿88.18	$0.000009079 ₿0.00000000010	$0.0000083 ₿0.000000000088	$264.79K ₿0.61	$7.64M ₿88.18	$7.64M ₿88.18
1758	Clover Finance CLV	$0.006188 ₿0.0000014	-3.59	$7.58M ₿1.19K	$0.006418 ₿0.0000015	$0.005926 ₿0.0000014	$1.94M ₿123.3	$12.38M ₿1.48K	$7.58M ₿1.19K
1760	Measurable Data Token MDT	$0.0125 ₿0.0000014	0.89	$7.58M ₿904.16	$0.01269 ₿0.0000015	$0.01222 ₿0.0000014	$1.12M ₿109.87	$12.51M ₿1.49K	$7.58M ₿904.16
1768	SUKU SUKU	$0.01413 ₿0.0000032	-0.28	$7.48M ₿765.22	$0.01467 ₿0.0000034	$0.01274 ₿0.0000016	$336.21K ₿104.01	$21.2M ₿4.99K	$7.48M ₿765.22
1770	GIZA GIZA	$0.03582	-0.39	$7.47M	$0.03601	$0.03551	$1.1M	$35.8M	$7.47M
1772	Prosper PROS	$0.1483 ₿0.0000074	3.72	$7.63M ₿243.32	$0.1474 ₿0.0000076	$0.1387 ₿0.0000073	$148.33 ₿39.89	$14.84M ₿746.7	$7.63M ₿243.32
1773	Peapods Finance PEAS	$0.7492 ₿0.000072	0.63	$7.45M ₿721.75	$0.7591 ₿0.000075	$0.7224 ₿0.000071	$185.55K ₿6.19	$7.45M ₿721.75	$7.45M ₿721.75
1774	Reef REEF	$0.0001672 ₿0.000000045	-2.26	$7.42M ₿1.04K	$0.000171 ₿0.000000048	$0.0001645 ₿0.000000044	$3.03M ₿493.39	$7.42M ₿1.04K	$7.42M ₿1.04K
1776	Chrema Coin CRMC	$0.6744	7.09	$7.41M	$0.6752 ₿0.	$0.6199 ₿0.	$164.47K ₿0	$33.69M	$7.41M
1777	Cult DAO CULT	$0.00000181 ₿0.000000000066	-1.07	$7.41M ₿280.55	$0.000001839 ₿0.000000000067	$0.00000176 ₿0.000000000064	$100.54K ₿14.12	$9.03M ₿328.57	$7.41M ₿280.55
1779	DIMO DIMO	$0.01801 ₿0.0000055	-6.26	$7.33M ₿1.19K	$0.01969 ₿0.0000057	$0.01763 ₿0.0000053	$184.77K ₿5.67	$18.01M ₿5.57K	$7.33M ₿1.19K
1780	Bluzelle BLZ	$0.01591 ₿0.0000062	1.25	$7.37M ₿2.67K	$0.01594 ₿0.0000063	$0.01554 ₿0.0000060	$256.22K ₿110.02	$7.96M ₿3.11K	$7.37M ₿2.67K
1784	Bondex BDXN	$0.04574	4.20	$7.31M	$0.04573	$0.04191	$4.48M	$45.69M	$7.31M
1785	DEXTF DEXTF	$0.111 ₿0.0000035	-31.58	$7.31M ₿235.01	$0.1623 ₿0.0000039	$0.1067 ₿0.0000034	$600.84K ₿1.67	$11.11M ₿357.11	$7.31M ₿235.01
1786	Cornucopias COPI	$0.007072 ₿0.0000010	-0.35	$7.31M ₿935.82	$0.007143 ₿0.0000010	$0.006806 ₿0.0000010	$2.6K ₿9.16	$27.18M ₿4.13K	$7.31M ₿935.82
1788	Trias Token TRIAS	$0.7292 ₿0.00016	1.46	$7.29M ₿1.67K	$0.7433 ₿0.00018	$0.6672 ₿0.00016	$1.32K ₿25.34	$7.29M ₿1.67K	$7.29M ₿1.67K
1791	Wexo WEXO	$0.02186 ₿0.000030	-1.07	$7.25M ₿1.57K	$0.02223 ₿0.000032	$0.02171 ₿0.000028	$182.55K ₿0.01	$19.63M ₿28.01K	$7.25M ₿1.57K
1801	Cryptex Finance CTX	$0.9124 ₿0.000066	-0.81	$7.15M ₿383.05	$0.9244 ₿0.000069	$0.9073 ₿0.000064	$411.02K ₿10.89	$9.12M ₿667.6	$7.15M ₿383.05
1802	Switch Token SWITCH	$0.0001545 ₿0.000000010	-10.83	$7.13M ₿0	$0.0002198 ₿0.000000010	$0.00006393 ₿0.0000000096	$5.64K ₿13.77	$7.73M ₿33.67	$7.13M ₿0
1806	Coinbase xStock COINX	$263.54	0.17	$7.09M	$265.03	$253.34	$11.63M	$18.98M	$7.09M
1807	iZUMi Finance IZI	$0.008999 ₿0.00000022	-2.56	$7.09M ₿0	$0.009243 ₿0.00000023	$0.00899 ₿0.00000022	$102.48K ₿8.68	$18M ₿446.97	$7.09M ₿0
1813	Nexera NXRA	$0.006698 ₿0.0000031	-4.60	$7.02M ₿2.49K	$0.007106 ₿0.0000034	$0.006641 ₿0.0000031	$74.35K ₿19.38	$13.39M ₿2.68K	$7.02M ₿2.49K
1824	Perpetual Protocol PERP	$0.09481 ₿0.000019	2.14	$6.89M ₿1.45K	$0.1018 ₿0.000022	$0.08954 ₿0.000019	$3.27M ₿407.14	$14.24M ₿3K	$6.89M ₿1.45K
1827	Aleph ALEPH	$0.03636 ₿0.0000034	7.49	$6.77M ₿649.95	$0.03773 ₿0.0000046	$0.03348 ₿0.0000029	$270.79K ₿175.09	$18.17M ₿1.74K	$6.77M ₿649.95
1831	APWine APW	$0.7032 ₿0.000037	300.44	$6.78M ₿363.88	$0.7138 ₿0.000039	$0.1687 ₿0.000036	$34.04 ₿12.36	$35.16M ₿1.89K	$6.78M ₿363.88
1832	Data Ownership Protocol 2 DOP2	$0.004774	0.17	$6.77M	$0.004804	$0.00461	$453.83K	$93.57M	$6.77M
1835	StakeWise SWISE	$0.008928 ₿0.00000048	-2.29	$6.73M ₿204.21	$0.009137 ₿0.00000048	$0.008769 ₿0.00000047	$2.77K ₿0.01	$8.93M ₿481.2	$6.73M ₿204.21
1840	DeFiPulse Index DPI	$63.55 ₿0.0019	0.59	$6.71M ₿399.19	$63.65 ₿0.0020	$60.54 ₿0.0018	$9.24K ₿1.43	$6.71M ₿399.19	$6.71M ₿399.19
1842	NodeAI GPU	$0.06871 ₿0.000029	-3.14	$6.68M ₿2.7K	$0.07111 ₿0.000033	$0.06494 ₿0.000026	$93.37K ₿36.7	$6.84M ₿2.77K	$6.68M ₿2.7K
1844	Quantoz USDQ USDQ	$0.9996	0.02	$6.66M	$1	$0.9994	$74.89M	$50.99M	$6.66M
1845	Frax Price Index Share FPIS	$0.1785 ₿0.000018	-0.51	$6.65M ₿505.29	$0.1804 ₿0.000018	$0.1634 ₿0.000017	$536.77 ₿0.22	$17.83M ₿1.82K	$6.65M ₿505.29
1850	Rarible RARI	$0.3662 ₿0.000075	1.52	$6.63M ₿881.15	$0.3835 ₿0.000082	$0.3504 ₿0.000071	$596.39K ₿48.94	$9.15M ₿1.9K	$6.63M ₿881.15
1853	Gelato GEL	$0.02502 ₿0.0000073	-3.49	$6.72M ₿1.76K	$0.02593 ₿0.0000076	$0.02443 ₿0.0000073	$51.84K ₿7.8	$10.53M ₿3.08K	$6.72M ₿1.76K
1854	World Friendship Cash WFCA	$0.01593 ₿0.0000010	3.26	$6.61M ₿0	$0.01597 ₿0.0000012	$0.01542 ₿0.00000093	$1.3M ₿1.51	$15.93M	$6.61M ₿0
1856	Opulous OPUL	$0.01328 ₿0.0000034	1.74	$6.65M ₿1.56K	$0.0134 ₿0.0000038	$0.01273 ₿0.0000033	$799.55K ₿45.45	$6.65M ₿1.71K	$6.65M ₿1.56K
1857	DerivaDAO DDX	$0.1238 ₿0.0000011	2.06	$6.59M ₿62.54	$0.1251 ₿0.0000011	$0.1207 ₿0.00000099	$866.43 ₿0.02	$6.59M ₿62.54	$6.59M ₿62.54
1858	SquidGrow SQGROW	$0.006557	4.88	$6.56M	$0.00738	$0.006249	$148.17K	$6.56M	$6.56M
1861	Covalent X Token CXT	$0.006546	-3.27	$6.55M	$0.006872	$0.006498	$591.57K	$6.55M	$6.55M
1864	ParagonsDAO PDT	$0.05978 ₿0.0000023	-1.19	$6.53M ₿293.88	$0.06051 ₿0.0000024	$0.05654 ₿0.0000023	$2.52K ₿0.3	$6.53M ₿384.5	$6.53M ₿293.88
1867	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$26.66M	$6.51M
1869	FTMTOKEN FTMX	$0.02567	9.93	$6.51M	$0.02617	$0.02265	$553.11K	$16.69M	$6.51M
1870	Joe Coin JOE	$0.006489 ₿0.000000034	-5.07	$6.48M ₿34.14	$0.006849 ₿0.000000034	$0.00625 ₿0.000000030	$1.73M ₿1.75	$6.48M ₿34.14	$6.48M ₿34.14
1871	MON Protocol MON	$0.0104	-0.31	$6.47M	$0.01081	$0.01021	$2.11M	$10.4M	$6.47M
1876	PepeFork PORK	$0.00000001938 ₿0.0000000000040	-3.54	$6.42M ₿1.34K	$0.00000002109 ₿0.0000000000045	$0.00000001897 ₿0.0000000000040	$35.37K ₿58.18	$8.17M ₿1.71K	$6.42M ₿1.34K
1878	NFTX NFTX	$15.23 ₿0.00026	-0.78	$6.4M ₿110.33	$15.46 ₿0.00028	$14.9 ₿0.00026	$152.17 ₿0.94	$9.9M ₿170.75	$6.4M ₿110.33
1881	GYEN GYEN	$0.00587 ₿0.000000095	1.22	$6.37M ₿213.74	$0.005887 ₿0.000000096	$0.005751 ₿0.000000093	$79.16 ₿0.43	$6.37M ₿213.74	$6.37M ₿213.74
1883	0x0.ai: AI Smart Contract 0X0	$0.007119 ₿0.0000050	-5.39	$6.34M ₿4.48K	$0.007555 ₿0.0000053	$0.007018 ₿0.0000050	$12.89K ₿18.94	$6.34M ₿4.48K	$6.34M ₿4.48K
1886	BountyMarketCap BMC	$0.06306 ₿0.0000011	-0.43	$6.31M ₿113.85	$0.06333 ₿0.0000011	$0.06085 ₿0.0000011	$13.65K ₿0.26	$6.31M ₿113.85	$6.31M ₿113.85
1887	ParaSwap PSP	$0.005777 ₿0.00000056	-1.08	$6.29M ₿713.12	$0.005856 ₿0.00000057	$0.005607 ₿0.00000055	$1.38K ₿3.06	$6.47M ₿1.02K	$6.29M ₿713.12
1889	Divi DIVI	$0.001397 ₿0.000000035	-5.45	$6.29M ₿134.88	$0.001478 ₿0.000000035	$0.001356 ₿0.000000032	$53.86K ₿4.69	$6.29M	$6.29M ₿134.88
1891	OpenVPP OVPP	$0.007833	-1.83	$6.33M	$0.008053	$0.007402	$832.05K	$7.91M	$6.33M
1898	Chronobank TIME	$8.77 ₿0.00047	25.24	$6.22M ₿339.51	$9.18 ₿0.00056	$6.89 ₿0.00043	$913.01K ₿31.65	$6.22M ₿339.51	$6.22M ₿339.51
1899	LocalCoinSwap LCS	$0.1627 ₿0.0000012	-1.28	$6.23M ₿49.11	$0.1648 ₿0.0000012	$0.1582 ₿0.0000012	$1.86K ₿0.08	$11.84M ₿93.37	$6.23M ₿49.11
1901	USD CoinVertible USDCV	$1	0.39	$6.21M	$1	$0.9984	$3.6M	$6.21M	$6.21M
1904	HUMAN Protocol HMT	$0.00816 ₿0.00000068	-0.77	$6.18M ₿0	$0.008805 ₿0.00000073	$0.007925 ₿0.00000067	$169.67K ₿3	$8.16M ₿685.41	$6.18M ₿0
1906	Stafi FIS	$0.03992 ₿0.000010	-1.49	$6.19M ₿1.5K	$0.04156 ₿0.000010	$0.03914 ₿0.000010	$4.14M ₿75.1	$6.19M ₿1.5K	$6.19M ₿1.5K
1908	Spectre AI SPECTRE	$0.6155 ₿0.000032	-1.81	$6.15M ₿317	$0.6268 ₿0.000042	$0.5962 ₿0.000031	$82.88K ₿5.68	$6.15M ₿335.78	$6.15M ₿317
1912	Nakamoto Games NAKA	$0.09407 ₿0.000027	-3.91	$6.11M ₿1.77K	$0.09782 ₿0.000028	$0.09215 ₿0.000026	$5.59M ₿393.83	$16.93M ₿4.91K	$6.11M ₿1.77K
1913	Seamless Protocol SEAM	$0.1449 ₿0.000078	2.58	$6.1M ₿0	$0.145 ₿0.000082	$0.1401 ₿0.000077	$202.05K ₿14.02	$14.5M ₿7.87K	$6.1M ₿0
1916	Kendu KENDU	$0.000006119 ₿0.000000000087	13.18	$6.08M ₿0	$0.00000618 ₿0.00000000011	$0.000005309 ₿0.000000000085	$186.85K ₿2.11	$6.1M ₿87.62	$6.08M ₿0
1918	BEAM BEAM	$0.03176 ₿0.0000014	0.30	$6.02M ₿209.29	$0.03173 ₿0.0000014	$0.03026 ₿0.0000013	$84.33K ₿7.95	$8.29M ₿371.24	$6.02M ₿209.29
1919	Numbers Protocol NUM	$0.007099 ₿0.0000019	-1.49	$6.06M ₿1.17K	$0.007288 ₿0.0000021	$0.007025 ₿0.0000017	$1.82M ₿24.93	$6.13M ₿1.19K	$6.06M ₿1.17K
1922	Santiment Network Token SAN	$0.09427 ₿0.0000017	-0.60	$6.04M ₿110.64	$0.09483 ₿0.0000017	$0.09084 ₿0.0000017	$179.01 ₿0	$7.85M ₿143.96	$6.04M ₿110.64
1927	FEED EVERY GORILLA FEG	$0.0000621 ₿0.000000010	-0.95	$6M ₿507.12	$0.00006331 ₿0.000000010	$0.0000619 ₿0.0000000099	$277.34K ₿5.18	$6M ₿507.12	$6M ₿507.12
1930	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$147.96K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1931	Alpha Finance ALPHA	$0.006239 ₿0.0000024	-5.78	$6M ₿2.1K	$0.006714 ₿0.0000026	$0.00615 ₿0.0000023	$732.94K ₿299.41	$6.24M ₿2.41K	$6M ₿2.1K
1932	Handy HANDY	$0.00114 ₿0.0000000091	-8.08	$5.95M ₿47.62	$0.001242 ₿0.0000000091	$0.001099 ₿0.0000000064	$54.67K ₿0.02	$11.4M ₿91.3	$5.95M ₿47.62
1933	Qace Dynamics QACE	$0.005948	-4.52	$5.95M	$0.006229	$0.005873	$4.65K	$5.95M	$5.95M
1937	REN REN	$0.005856 ₿0.0000013	-2.13	$5.86M ₿1.37K	$0.006113 ₿0.0000014	$0.005772 ₿0.0000013	$736.53K ₿273.18	$5.86M ₿1.37K	$5.86M ₿1.37K
1938	zKML ZKML	$0.06148 ₿0.0000066	-10.86	$5.93M ₿0	$0.06897 ₿0.0000070	$0.05944 ₿0.0000064	$20.75K ₿7.65	$6.15M ₿660.83	$5.93M ₿0
1942	Wrapped RBNT WRBNT	$0.008416	-4.52	$5.91M	$0.008815	$0.008139	$20.14K	$12.52M	$5.91M
1948	XSwap XSWAP	$0.01899	-3.72	$5.87M	$0.02029	$0.01879	$529.35K	$6.63M	$5.87M
1950	LooPIN Network LOOPIN	$0.1444	1.79	$5.85M	$0.1445	$0.1384	$3.03K	$6.74M	$5.85M
1952	Shido Network SHIDO	$0.0003232 ₿0.000000025	-9.28	$5.82M ₿454.65	$0.0003563 ₿0.000000027	$0.0003158 ₿0.000000024	$144.52K ₿20.75	$5.82M ₿458.64	$5.82M ₿454.65
1955	Wirex WXT	$0.002521 ₿0.00000011	1.71	$5.79M ₿264.34	$0.002526 ₿0.00000011	$0.00245 ₿0.00000011	$411.08K ₿22.9	$25.19M ₿1.15K	$5.79M ₿264.34
1957	Everybody HOLD	$0.0002079 ₿0.0000000016	-10.22	$5.78M ₿0	$0.0002316 ₿0.0000000023	$0.0001993 ₿0.0000000011	$81.16K ₿2.56	$5.78M ₿165.77	$5.78M ₿0
1958	Reservoir srUSD SRUSD	$1.11	0.11	$5.77M	$1.12	$1.11	$2.96	$5.77M	$5.77M
1960	Cratos CRTS	$0.00009056 ₿0.000000016	-1.61	$5.76M ₿953.52	$0.00009228 ₿0.000000019	$0.00008962 ₿0.000000014	$289.2K ₿7.93	$9.06M ₿1.64K	$5.76M ₿953.52
1962	Unstable Coin USDUC	$0.005751	1.55	$5.75M	$0.005919	$0.005532	$1.96M	$5.75M	$5.75M
1968	CHEDDA CHDD	$0.00007907	-0.32	$5.71M	$0.00007982	$0.00007855	$1.14K	$5.71M	$5.71M
1973	Edge EDGE	$0.1391 ₿0.0000022	0.20	$5.66M ₿99.04	$0.1393 ₿0.0000023	$0.1304 ₿0.0000022	$1.63K ₿0.04	$8.3M ₿132.02	$5.66M ₿99.04
1974	HUSD HUSD	$0.02991 ₿0.0000011	2.44	$5.62M ₿212.52	$0.0302 ₿0.0000011	$0.02913 ₿0.0000011	$3.06 ₿0.24	$5.62M ₿212.52	$5.62M ₿212.52
1977	MOO DENG MOODENG	$0.00001331	21.23	$5.6M	$0.00001317	$0.00001082	$9.09M	$5.6M	$5.6M
1981	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.46	0.82	$5.57M	$54.78	$53.94	$30.09	$5.57M	$5.57M
1987	Flayer FLAY	$0.009136	-1.77	$5.52M	$0.009301	$0.00886	$177.01K	$9.2M	$5.52M
1989	Quantoz EURQ EURQ	$1.16	-0.10	$5.5M	$1.16	$1.16	$35.9M	$17.38M	$5.5M
1990	Saito SAITO	$0.001826 ₿0.00000011	0.21	$5.47M ₿235.51	$0.00185 ₿0.00000012	$0.001778 ₿0.00000011	$52.6K ₿4.03	$5.47M ₿331.3	$5.47M ₿235.51
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}