Page de résultats 9 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9470)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1723	Altura ALU	$0.00833 ₿0.00000085	4.40	$8.25M ₿618.74	$0.008355 ₿0.00000086	$0.007979 ₿0.00000084	$3.23M ₿148.65	$8.25M ₿851.05	$8.25M ₿618.74
1726	0x0.ai: AI Smart Contract 0X0	$0.009176 ₿0.0000050	-0.16	$8.17M ₿4.48K	$0.009498 ₿0.0000053	$0.00887 ₿0.0000050	$19.33K ₿18.94	$8.17M ₿4.48K	$8.17M ₿4.48K
1729	KRYLL KRL	$0.2025 ₿0.000013	0.02	$8.15M ₿490.29	$0.2035 ₿0.000013	$0.2019 ₿0.000013	$121.97K ₿15.88	$10.01M ₿662.75	$8.15M ₿490.29
1731	Minutes Network Token MNTX	$0.09696	3.93	$8.12M	$0.1294	$0.09019	$14.07K	$8.12M	$8.12M
1732	Nexora NEX	$0.1451	2.22	$8.13M	$0.1454	$0.1415	$1.01K	$14.51M	$8.13M
1734	Wrapped RBNT WRBNT	$0.00826	0.99	$8.09M	$0.00826	$0.007988	$4.08K	$17.07M	$8.09M
1735	Quickswap QUICK	$11.41 ₿0.0011	2.58	$8.06M ₿719.54	$11.42 ₿0.0012	$11.06 ₿0.0011	$2.69K ₿0.29	$11.41M ₿1.19K	$8.06M ₿719.54
1736	Nash Exchange NEX	$0.1806 ₿0.0000022	-1.78	$8.05M ₿94.14	$0.2006 ₿0.0000023	$0.1745 ₿0.0000020	$2.4K ₿0.12	$9.03M ₿111.24	$8.05M ₿94.14
1739	Patriot PATRIOT	$0.0008039	15.49	$8.03M	$0.0008047	$0.0006855	$93.63K	$8.03M	$8.03M
1740	Equilibria Finance EQB	$0.2386 ₿0.000010	-0.25	$8.03M ₿314.25	$0.2454 ₿0.000011	$0.2374 ₿0.000010	$5.62K ₿1	$23.74M ₿1.09K	$8.03M ₿314.25
1745	Agoras: Tau Net AGRS	$0.4394 ₿0.000065	5.74	$7.91M ₿1.2K	$0.4413 ₿0.000069	$0.4156 ₿0.000059	$2.04K ₿3.06	$18.45M ₿2.8K	$7.91M ₿1.2K
1747	GAIB GAIB	$0.03846	-10.05	$7.88M	$0.04311	$0.03632	$4.14M	$38.47M	$7.88M
1748	Cross The Ages CTA	$0.01576	-3.24	$7.87M	$0.01642	$0.01573	$518K	$7.88M	$7.87M
1749	PepeFork PORK	$0.00000002373 ₿0.0000000000040	27.75	$7.85M ₿1.34K	$0.00000002454 ₿0.0000000000045	$0.00000001855 ₿0.0000000000040	$120.13K ₿58.18	$10M ₿1.71K	$7.85M ₿1.34K
1751	GamerCoin GHX	$0.01119 ₿0.0000024	1.70	$7.86M ₿1.55K	$0.01137 ₿0.0000027	$0.01079 ₿0.0000024	$475.52K ₿24.72	$9.04M ₿2K	$7.86M ₿1.55K
1753	Vita Inu VINU	$0.000000008699 ₿0.00000000000029	2.68	$7.79M ₿266.49	$0.000000008996 ₿0.00000000000034	$0.000000008471 ₿0.00000000000029	$1.13M ₿55.4	$7.79M ₿266.49	$7.79M ₿266.49
1756	GIZA GIZA	$0.03473	-1.90	$7.78M	$0.03545	$0.03463	$1.03M	$34.74M	$7.78M
1757	Aventus AVT	$0.7823 ₿0.000059	-2.04	$7.74M ₿545.36	$0.8002 ₿0.000062	$0.7755 ₿0.000058	$29.94K ₿11.19	$8.29M ₿623.89	$7.74M ₿545.36
1761	AMATERASU OMIKAMI OMIKAMI	$0.007726 ₿0.000000039	-1.20	$7.72M ₿39.87	$0.00782 ₿0.000000042	$0.007726 ₿0.000000039	$86.29K ₿0.19	$7.72M ₿39.87	$7.72M ₿39.87
1763	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$66.81	0	$7.7M	$0	$0	$56.37	$7.7M	$7.7M
1768	APF coin APFC	$0.083 ₿0.0000060	4.09	$7.69M ₿124.15	$0.08343 ₿0.0000061	$0.07936 ₿0.0000059	$77.44K ₿8.9	$20.75M ₿1.51K	$7.69M ₿124.15
1775	Wrapped Terra LUNC	$0.00002994 ₿0.00000000064	0.38	$7.55M ₿0	$0.00003088 ₿0.	$0.00002826 ₿0.	$5.61K ₿0	$7.55M ₿177.81	$7.55M ₿0
1779	Augur REP	$0.9208 ₿0.000016	7.44	$7.51M ₿135.62	$0.9351 ₿0.000017	$0.8366 ₿0.000016	$81.03K ₿10.66	$7.51M ₿135.62	$7.51M ₿135.62
1782	Quickswap QUICK	$0.0106 ₿0.0000011	2.68	$7.49M ₿693.1	$0.01061 ₿0.0000011	$0.01032 ₿0.0000011	$565.39K ₿60.39	$9.98M ₿1K	$7.49M ₿693.1
1791	Wexo WEXO	$0.02214 ₿0.000030	-0.26	$7.36M ₿1.57K	$0.0223 ₿0.000032	$0.02197 ₿0.000028	$162.66K ₿0.01	$19.93M ₿28.01K	$7.36M ₿1.57K
1792	ADO Protocol ADO	$0.01836 ₿0.00000010	-0.71	$7.35M ₿0	$0.01911 ₿0.00000010	$0.01808 ₿0.00000010	$9.73K ₿0	$16.16M ₿40.77	$7.35M ₿0
1794	AxonDAO Governance Token AXGT	$0.01273 ₿0.0000066	-10.21	$7.33M ₿986.55	$0.01498 ₿0.0000065	$0.01247 ₿0.0000036	$49.06K ₿45.77	$12.71M ₿6.52K	$7.33M ₿986.55
1795	ShapeShift FOX Token FOX	$0.01176 ₿0.0000013	0.72	$7.32M ₿851.7	$0.01183 ₿0.0000014	$0.01161 ₿0.0000013	$85.88K ₿23.26	$11.77M ₿1.38K	$7.32M ₿851.7
1796	inSure DeFi SURE	$0.0002764 ₿0.000000094	13.31	$7.32M ₿2.51K	$0.0002777 ₿0.000000097	$0.0002022 ₿0.000000085	$16.18 ₿19.21	$24.32M ₿8.34K	$7.32M ₿2.51K
1798	Cult DAO CULT	$0.000001799 ₿0.000000000066	1.47	$7.31M ₿280.55	$0.000001799 ₿0.000000000067	$0.000001749 ₿0.000000000064	$74.47K ₿14.12	$8.97M ₿328.57	$7.31M ₿280.55
1799	Bitlayer BTR	$0.02788	2.54	$7.3M	$0.02802 ₿0.	$0.02606 ₿0.	$4.08M ₿0	$27.89M	$7.3M
1802	Handy HANDY	$0.001394 ₿0.0000000091	-4.58	$7.27M ₿47.62	$0.001463 ₿0.0000000091	$0.001389 ₿0.0000000064	$56.33K ₿0.02	$13.94M ₿91.3	$7.27M ₿47.62
1804	Meeds DAO MEED	$0.3552 ₿0.0000044	3.57	$7.27M ₿60.3	$0.3557 ₿0.0000045	$0.343 ₿0.0000044	$9.52K ₿0.5	$8.26M ₿32.83	$7.27M ₿60.3
1805	Unagi Token UNA	$0.01037	4.52	$7.23M	$0.01037	$0.009917	$303.12K	$10.27M	$7.23M
1806	Data Ownership Protocol 2 DOP2	$0.005102	3.27	$7.23M	$0.005103	$0.004924	$467.52K	$100.01M	$7.23M
1807	MESSIER M87	$0.000008139 ₿0.000000000099	3.91	$7.21M ₿88.18	$0.000008149 ₿0.00000000010	$0.000007839 ₿0.000000000088	$357.46K ₿0.61	$7.21M ₿88.18	$7.21M ₿88.18
1809	StablR USD USDR	$0.9994	0.03	$7.2M	$0.9997	$0.9989	$36.57M	$7.2M	$7.2M
1813	Perpetual Protocol PERP	$0.09801 ₿0.000019	13.81	$7.11M ₿1.45K	$0.1036 ₿0.000022	$0.08588 ₿0.000019	$2.61M ₿407.14	$14.68M ₿3K	$7.11M ₿1.45K
1815	Prosper PROS	$0.1383 ₿0.0000074	4.33	$7.11M ₿243.32	$0.1387 ₿0.0000076	$0.1178 ₿0.0000073	$171.67 ₿39.89	$13.84M ₿746.7	$7.11M ₿243.32
1820	Brickken BKN	$0.09856 ₿0.000011	-1.40	$7.04M ₿360.89	$0.1024 ₿0.000011	$0.09845 ₿0.000010	$358.51K ₿3.37	$14.1M ₿1.58K	$7.04M ₿360.89
1821	Karrat KARRAT	$0.009405	1.42	$7.03M	$0.009739	$0.009077	$301.46K	$9.43M	$7.03M
1828	Session Token SESH	$0.08117	0.12	$6.97M	$0.08232	$0.07945	$7.11K	$19.6M	$6.97M
1832	OctaSpace OCTA	$0.1649 ₿0.000020	-1.46	$6.91M ₿587.92	$0.1673 ₿0.000020	$0.1604 ₿0.000019	$239.47K ₿4.97	$6.91M ₿587.92	$6.91M ₿587.92
1835	Mysterium MYST	$0.2119 ₿0.0000028	6.00	$6.88M ₿92.42	$0.2133 ₿0.0000029	$0.1999 ₿0.0000026	$97.53K ₿1.63	$6.88M ₿92.42	$6.88M ₿92.42
1837	NetMind Token NMT	$0.1229 ₿0.00013	-6.75	$6.86M ₿0	$0.1318 ₿0.00016	$0.1229 ₿0.00013	$299.28K ₿22.34	$17.68M ₿15.38K	$6.86M ₿0
1838	Grape GRP	$1.54 ₿0.00011	-5.21	$6.84M ₿481.43	$1.62 ₿0.00013	$1.48 ₿0.00010	$67.66 ₿5.05	$15.35M ₿1.17K	$6.84M ₿481.43
1839	BountyMarketCap BMC	$0.06821 ₿0.0000011	3.73	$6.82M ₿113.85	$0.06821 ₿0.0000011	$0.06576 ₿0.0000011	$15.29K ₿0.26	$6.82M ₿113.85	$6.82M ₿113.85
1840	dYdX ETHDYDX	$0.1639 ₿0.000043	2.52	$6.83M ₿13.49K	$0.1652 ₿0.000045	$0.1593 ₿0.000043	$8.17M ₿825.9	$142.11M ₿22.51K	$6.83M ₿13.49K
1841	Portal to Bitcoin PTB	$0.003318	-4.43	$6.88M	$0.003809	$0.003204	$10.16M	$17.46M	$6.88M
1844	LandWolf WOLF	$0.000007459	4.39	$6.73M	$0.000007609	$0.000006989	$789.36K	$6.73M	$6.73M
1845	HashAI HASHAI	$0.00007517 ₿0.000000034	-5.96	$6.72M ₿0	$0.00008 ₿0.000000035	$0.00007291 ₿0.000000030	$322.05K ₿36.98	$7.14M ₿3.3K	$6.72M ₿0
1846	dHedge DAO DHT	$0.1231 ₿0.0000025	8.55	$6.7M ₿129.56	$0.1261 ₿0.0000027	$0.1133 ₿0.0000025	$9.22K ₿0.14	$12.32M ₿255.17	$6.7M ₿129.56
1848	DeFiPulse Index DPI	$63.99 ₿0.0019	-0.31	$6.7M ₿399.19	$64.85 ₿0.0020	$62.99 ₿0.0018	$19.62K ₿1.43	$6.7M ₿399.19	$6.7M ₿399.19
1849	tao.bot TAOBOT	$0.08366 ₿0.00000070	19.11	$6.69M ₿0	$0.08366 ₿0.0000010	$0.07008 ₿0.00000068	$26.28K ₿0.91	$8.36M ₿69.13	$6.69M ₿0
1850	Quantoz USDQ USDQ	$0.9992	0.04	$6.66M	$0.9998	$0.9982	$11.73M	$50.97M	$6.66M
1851	Swell SWELL	$0.001666	-1.57	$6.64M	$0.001692	$0.0016	$2.3M	$16.66M	$6.64M
1859	Bluzelle BLZ	$0.01424 ₿0.0000062	-0.04	$6.6M ₿2.67K	$0.01425 ₿0.0000063	$0.01401 ₿0.0000060	$160.61K ₿110.02	$7.13M ₿3.11K	$6.6M ₿2.67K
1864	Plume USD PUSD	$0.9986	-0.10	$6.55M	$1	$0.9984	$756.29K	$6.55M	$6.55M
1869	Santiment Network Token SAN	$0.1019 ₿0.0000017	0.89	$6.53M ₿110.64	$0.102 ₿0.0000017	$0.1009 ₿0.0000017	$1.89 ₿0	$8.49M ₿143.96	$6.53M ₿110.64
1871	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$30.38M	$6.51M
1873	KiboShib KIBSHI	$0.000006499 ₿0.000000000086	2.45	$6.5M ₿87.84	$0.00000654 ₿0.000000000092	$0.000006039 ₿0.000000000084	$86.85K ₿0.42	$6.5M ₿87.84	$6.5M ₿87.84
1883	LooPIN Network LOOPIN	$0.1542	0	$6.41M	$0	$0	$445.24	$7.35M	$6.41M
1887	Wrapped Hypertensor TENSOR	$7.15	0.44	$6.37M	$7.26 ₿0.	$7.12 ₿0.	$10.21K ₿0	$6.37M	$6.37M
1888	NFTX NFTX	$15.16 ₿0.00026	2.18	$6.37M ₿110.33	$15.17 ₿0.00028	$14.84 ₿0.00026	$18.8 ₿0.94	$9.86M ₿170.75	$6.37M ₿110.33
1889	Block BLOCK	$0.01355	4.13	$6.37M	$0.01355	$0.01301	$731.92K	$13.56M	$6.37M
1891	OpenVPP OVPP	$0.007966	2.27	$6.37M	$0.008008	$0.00767	$1.18M	$7.97M	$6.37M
1892	Coinbase xStock COINX	$251.25	2.53	$6.35M	$251.64	$244.92	$5.32M	$23.1M	$6.35M
1893	MATH MATH	$0.0341 ₿0.0000087	3.77	$6.34M ₿1.5K	$0.0343 ₿0.	$0.03271 ₿0.	$230.61K ₿0	$6.82M ₿1.72K	$6.34M ₿1.5K
1894	Reef REEF	$0.000143 ₿0.000000045	0.43	$6.38M ₿1.04K	$0.0001441 ₿0.000000048	$0.0001412 ₿0.000000044	$2.14M ₿493.39	$6.38M ₿1.04K	$6.38M ₿1.04K
1895	SquidGrow SQGROW	$0.006331	-0.89	$6.33M	$0.006422	$0.006035	$250.54K	$6.33M	$6.33M
1896	Konnect KCT	$0.0008575 ₿0.000000091	0.90	$6.33M ₿0	$0.0008754 ₿0.000000099	$0.0008433 ₿0.000000088	$322.71K ₿357.37	$8.58M ₿911.58	$6.33M ₿0
1899	FEED EVERY GORILLA FEG	$0.00006525 ₿0.000000010	0.20	$6.31M ₿507.12	$0.00006577 ₿0.000000010	$0.00006459 ₿0.0000000099	$271.77K ₿5.18	$6.31M ₿507.12	$6.31M ₿507.12
1901	Numbers Protocol NUM	$0.00739 ₿0.0000019	-0.23	$6.3M ₿1.17K	$0.007496 ₿0.0000021	$0.007205 ₿0.0000017	$785.79K ₿24.93	$6.38M ₿1.19K	$6.3M ₿1.17K
1902	Cratos CRTS	$0.00009904 ₿0.000000016	5.47	$6.3M ₿953.52	$0.0001099 ₿0.000000019	$0.00009115 ₿0.000000014	$994.32K ₿7.93	$9.9M ₿1.64K	$6.3M ₿953.52
1903	DOLZ.io DOLZ	$0.00912 ₿0.00000018	1.71	$6.3M ₿0	$0.009153 ₿0.00000018	$0.008939 ₿0.00000017	$5.83K ₿0.82	$6.3M ₿186.69	$6.3M ₿0
1904	Peapods Finance PEAS	$0.6333 ₿0.000072	-0.84	$6.29M ₿721.75	$0.6419 ₿0.000075	$0.6333 ₿0.000071	$141.41K ₿6.19	$6.29M ₿721.75	$6.29M ₿721.75
1908	DeBox BOX	$0.0143	-4.90	$6.27M	$0.01526	$0.01426	$43.15K	$14.3M	$6.27M
1909	ChainSwap CSWAP	$0.006594 ₿0.0000019	1.47	$6.26M ₿0	$0.006822 ₿0.0000021	$0.006369 ₿0.0000017	$23.68K ₿40.57	$6.57M ₿1.9K	$6.26M ₿0
1912	Chrema Coin CRMC	$0.5662	-5.67	$6.22M	$0.6893 ₿0.	$0.5566 ₿0.	$16.42K ₿0	$28.31M	$6.22M
1915	MOO DENG MOODENG	$0.00001475	2.23	$6.2M	$0.00001481	$0.00001436	$5.95M	$6.2M	$6.2M
1916	iZUMi Finance IZI	$0.007874 ₿0.00000022	-0.99	$6.2M ₿0	$0.007991 ₿0.00000023	$0.007871 ₿0.00000022	$78.66K ₿8.68	$15.74M ₿446.97	$6.2M ₿0
1920	Everybody HOLD	$0.0002216 ₿0.0000000016	15.19	$6.16M ₿0	$0.0002231 ₿0.0000000023	$0.0001903 ₿0.0000000011	$66.86K ₿2.56	$6.16M ₿165.77	$6.16M ₿0
1924	GYEN GYEN	$0.005683 ₿0.000000095	-0.60	$6.13M ₿213.74	$0.00598 ₿0.000000096	$0.005627 ₿0.000000093	$827.56 ₿0.43	$6.13M ₿213.74	$6.13M ₿213.74
1928	DerivaDAO DDX	$0.1147 ₿0.0000011	17.50	$6.11M ₿62.54	$0.1062 ₿0.0000011	$0.08979 ₿0.00000099	$260.31 ₿0.02	$6.11M ₿62.54	$6.11M ₿62.54
1935	Pixels PIXEL	$0.007862 ₿0.0000090	1.91	$6.05M ₿7.02K	$0.00791 ₿0.0000094	$0.007646 ₿0.0000087	$4.43M ₿1.24K	$39.24M ₿45.49K	$6.05M ₿7.02K
1942	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$27.71K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1947	UniLayer LAYER	$0.1653 ₿0.0000016	1.28	$5.95M ₿43.12	$0.1683 ₿0.0000018	$0.1632 ₿0.0000016	$1.08K ₿6.82	$6.61M ₿65.65	$5.95M ₿43.12
1948	Nexera NXRA	$0.005686 ₿0.0000031	0.38	$5.96M ₿2.49K	$0.005856 ₿0.0000034	$0.005378 ₿0.0000031	$31.07K ₿19.38	$11.37M ₿2.68K	$5.96M ₿2.49K
1962	Polytrade TRADE	$0.05877 ₿0.000036	-3.57	$5.88M ₿1.2K	$0.06127 ₿0.000038	$0.05771 ₿0.000036	$390.08K ₿19.64	$5.88M ₿3.69K	$5.88M ₿1.2K
1964	Wirex WXT	$0.002523 ₿0.00000011	0.72	$5.75M ₿264.34	$0.002583 ₿0.00000011	$0.002475 ₿0.00000011	$307.18K ₿22.9	$24.98M ₿1.15K	$5.75M ₿264.34
1968	Covalent X Token CXT	$0.005766	8.74	$5.76M	$0.005945	$0.00527	$705K	$5.76M	$5.76M
1970	HUMAN Protocol HMT	$0.007584 ₿0.00000068	3.10	$5.75M ₿0	$0.007584 ₿0.00000073	$0.006808 ₿0.00000067	$142.58K ₿3	$7.58M ₿685.41	$5.75M ₿0
1972	PIXL PIXL	$0.01144 ₿0.0000011	-14.09	$5.72M ₿555.71	$0.01331 ₿0.0000011	$0.01126 ₿0.0000011	$9.53K ₿0.87	$5.72M ₿555.71	$5.72M ₿555.71
1973	Divi DIVI	$0.001266 ₿0.000000035	-3.06	$5.71M ₿134.88	$0.00131 ₿0.000000035	$0.001258 ₿0.000000032	$62.15K ₿4.69	$5.72M	$5.71M ₿134.88
1975	Meta Platforms (Ondo Tokenized Stock) METAON	$662.24	-0.07	$5.7M	$664.75	$661.82	$819.84K	$5.7M	$5.7M
1978	ParagonsDAO PDT	$0.05212 ₿0.0000023	-3.01	$5.69M ₿293.88	$0.2232 ₿0.0000024	$0.2124 ₿0.0000023	$571.29 ₿0.3	$5.69M ₿384.5	$5.69M ₿293.88
1979	Joe Coin JOE	$0.005672 ₿0.000000034	2.79	$5.67M ₿34.14	$0.005754 ₿0.000000034	$0.005505 ₿0.000000030	$355.4K ₿1.75	$5.67M ₿34.14	$5.67M ₿34.14
1983	Trustswap SWAP	$0.05648 ₿0.0000031	-22.02	$5.69M ₿316.49	$0.07504 ₿0.0000032	$0.0525 ₿0.0000030	$8.32M ₿4.76	$5.69M ₿316.49	$5.69M ₿316.49
1986	Clover Finance CLV	$0.004665 ₿0.0000014	0.98	$5.71M ₿1.19K	$0.00469 ₿0.0000015	$0.00431 ₿0.0000014	$751.09K ₿123.3	$9.33M ₿1.48K	$5.71M ₿1.19K
1988	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.48	-0.26	$5.57M	$54.65	$54.41	$746.43	$5.57M	$5.57M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}