Página de Resultados 9 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (9481)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1738	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,220.72 ₿0.012	-0.01*	$9.01M ₿94.63	$1,237.37 ₿0.013	$1,219.12 ₿0.012	$0	$9.01M ₿94.63	$9.01M ₿94.63
1741	Soil SOIL	$0.1364 ₿0.0000014	6.93	$9M ₿94.62	$0.1368 ₿0.0000014	$0.126 ₿0.0000013	$152.65K ₿1.6	$13.64M ₿143.48	$9M ₿94.62
1745	Covalent X Token CXT	$0.008921 ₿0.000000094	-8.82	$8.94M ₿94.06	$0.00987 ₿0.00000010	$0.00885 ₿0.000000093	$1.08M ₿11.49	$8.94M ₿94.06	$8.94M ₿94.06
1746	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$470.66 ₿0.0049	0	$8.93M ₿93.77	$0	$0	$20.7 ₿0	$8.93M ₿93.77	$8.93M ₿93.77
1748	0x0.ai: AI Smart Contract 0X0	$0.009996 ₿0.00000010	9.10	$8.92M ₿93.31	$0.01 ₿0.00000010	$0.00912 ₿0.000000095	$50.93K ₿0.53	$8.92M ₿93.31	$8.92M ₿93.31
1755	Dar Open Network D	$0.01369 ₿0.00000014	2.60	$8.81M ₿92.41	$0.0168 ₿0.00000017	$0.01281 ₿0.00000013	$17.27M ₿182.31	$10.96M ₿114.96	$8.81M ₿92.41
1757	GamerCoin GHX	$0.0125 ₿0.00000013	-0.97	$8.79M ₿93.08	$0.01264 ₿0.00000013	$0.01241 ₿0.00000013	$184.14K ₿1.92	$10.11M ₿107.01	$8.79M ₿93.08
1758	Steam22 STM	$0.08777 ₿0.00000092	1.21	$8.78M ₿92	$0.08782 ₿0.00000091	$0.08589 ₿0.00000090	$631.72 ₿0.01	$8.78M ₿92	$8.78M ₿92
1759	Wexo WEXO	$0.025 ₿0.00000026	0.29	$8.79M ₿91.99	$0.02513 ₿0.00000026	$0.02486 ₿0.00000026	$141.67K ₿1.48	$22.4M ₿234.53	$8.79M ₿91.99
1760	Origin Dollar OUSD	$0.998 ₿0.000010	0.01*	$8.77M ₿92.02	$0.9998 ₿0.000010	$0.9961 ₿0.000010	$51.02K ₿0.52	$8.77M ₿92.02	$8.77M ₿92.02
1763	Nash Exchange NEX	$0.1957 ₿0.0000020	-0.27	$8.74M ₿91.63	$0.2015 ₿0.0000021	$0.191 ₿0.0000020	$1.05K ₿0.01	$9.79M ₿102.65	$8.74M ₿91.63
1764	USD CoinVertible USDCV	$0.9999 ₿0.000010	-0.01*	$8.73M ₿91.58	$1 ₿0.000010	$0.9998 ₿0.000010	$1.47M ₿15.43	$8.73M ₿91.58	$8.73M ₿91.58
1765	tao.bot TAOBOT	$0.109 ₿0.0000011	-0.23	$8.74M ₿91.71	$0.11 ₿0.0000011	$0.1074 ₿0.0000011	$6.19K ₿0.06	$10.92M ₿114.58	$8.74M ₿91.71
1768	Handy HANDY	$0.001669 ₿0.000000017	-5.07	$8.71M ₿91.29	$0.0018 ₿0.000000018	$0.001668 ₿0.000000017	$141.15K ₿1.48	$16.69M ₿175.02	$8.71M ₿91.29
1769	Altura ALU	$0.008787 ₿0.000000092	0.99	$8.7M ₿90.98	$0.008805 ₿0.000000092	$0.008591 ₿0.000000090	$1.09M ₿11.35	$8.7M ₿90.98	$8.7M ₿90.98
1772	Vow VOW	$0.0265 ₿0.00000027	1.87	$8.67M ₿90.79	$0.02649 ₿0.00000027	$0.02591 ₿0.00000027	$63.64K ₿0.67	$30.3M ₿317.3	$8.67M ₿90.79
1773	StakeStone Berachain Vault Token BERASTONE	$3,355.74 ₿0.035	1.12	$8.66M ₿90.79	$3,355.6 ₿0.035	$3,297.4 ₿0.034	$4.41K ₿0.05	$8.66M ₿90.79	$8.66M ₿90.79
1776	Bitrue Coin BTR	$0.02394 ₿0.00000025	0.82	$8.65M ₿90.74	$0.02411 ₿0.00000025	$0.02356 ₿0.00000024	$477.75K ₿4.97	$19.19M ₿201.33	$8.65M ₿90.74
1778	Broadcom (Ondo Tokenized Stock) AVGOON	$352.97 ₿0.0037	0.02	$8.62M ₿90.35	$353.12 ₿0.0037	$352.54 ₿0.0036	$114.73K ₿1.2	$8.62M ₿90.35	$8.62M ₿90.35
1780	Aventus AVT	$0.8661 ₿0.0000090	-1.93	$8.56M ₿90.51	$0.8932 ₿0.0000093	$0.8658 ₿0.0000090	$29.31K ₿0.31	$9.18M ₿97.04	$8.56M ₿90.51
1783	Dinero DINERO	$0.01014 ₿0.00000010	0	$8.55M ₿89.65	$0	$0	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1795	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$72.68 ₿0.00076	0	$8.48M ₿89.05	$0	$0	$20.06 ₿0	$8.48M ₿89.05	$8.48M ₿89.05
1796	NVIDIA (Ondo Tokenized Stock) NVDAON	$185.76 ₿0.0019	-0.08	$8.48M ₿88.92	$186.45 ₿0.0019	$185.74 ₿0.0019	$1.57M ₿16.52	$8.48M ₿88.92	$8.48M ₿88.92
1804	Polkastarter POLS	$0.08432 ₿0.00000088	0.57	$8.37M ₿87.78	$0.0854 ₿0.00000089	$0.0838 ₿0.00000087	$126.75K ₿1.33	$8.43M ₿88.48	$8.37M ₿87.78
1810	Bluzelle BLZ	$0.01768 ₿0.00000018	0.95	$8.3M ₿87.03	$0.01791 ₿0.00000018	$0.0175 ₿0.00000018	$179.1K ₿1.73	$8.84M ₿92.76	$8.3M ₿87.03
1811	Morpheus AI MOR	$1.34 ₿0.000014	-0.20	$8.26M ₿86.7	$1.36 ₿0.000014	$1.33 ₿0.000013	$8.27K ₿0.09	$12.05M ₿126.43	$8.26M ₿86.7
1813	Zircuit ZRC	$0.003541 ₿0.000000037	15.06	$8.05M ₿88	$0.003942 ₿0.000000041	$0.002901 ₿0.000000030	$13.58M ₿145.27	$35.42M ₿387.18	$8.05M ₿88
1815	Verasity VRA	$0.00009517 ₿0.00000000099	48.01	$8.13M ₿83.93	$0.0001228 ₿0.0000000012	$0.00006326 ₿0.00000000065	$22.52M ₿237.46	$16.74M ₿172.85	$8.13M ₿83.93
1819	Measurable Data Token MDT	$0.01331 ₿0.00000013	-0.25	$8.08M ₿84.72	$0.01337 ₿0.00000014	$0.01316 ₿0.00000013	$440.15K ₿4.62	$13.32M ₿139.73	$8.08M ₿84.72
1823	Pixels PIXEL	$0.01038 ₿0.00000010	-1.99	$8M ₿83.7	$0.01063 ₿0.00000011	$0.01008 ₿0.00000010	$8.16M ₿86.71	$51.9M ₿542.8	$8M ₿83.7
1826	VibeStrategy VIBESTR	$0.00953 ₿0.00000010	16.77	$7.94M ₿83.26	$0.009541 ₿0.000000099	$0.008156 ₿0.000000085	$110.14K ₿1.16	$7.94M ₿83.26	$7.94M ₿83.26
1838	KiboShib KIBSHI	$0.00000772 ₿0.000000000081	4.83	$7.74M ₿81.28	$0.0000079 ₿0.000000000083	$0.000007359 ₿0.000000000077	$84.14K ₿0.88	$7.74M ₿81.28	$7.74M ₿81.28
1842	LooPIN Network LOOPIN	$0.18 ₿0.0000018	0	$7.72M ₿80.98	$0	$0	$1.08K ₿0.01	$8.82M ₿92.54	$7.72M ₿80.98
1845	Brickken BKN	$0.1072 ₿0.0000011	-1.73	$7.66M ₿80.5	$0.1127 ₿0.0000011	$0.1072 ₿0.0000011	$238.49K ₿2.5	$15.34M ₿161.2	$7.66M ₿80.5
1846	KRYLL KRL	$0.1902 ₿0.0000019	0.20	$7.66M ₿80.34	$0.1903 ₿0.0000019	$0.1893 ₿0.0000019	$80.83K ₿0.85	$9.4M ₿98.65	$7.66M ₿80.34
1847	Prosper PROS	$0.1488 ₿0.0000015	2.48	$7.65M ₿80.22	$0.1488 ₿0.0000015	$0.1424 ₿0.0000015	$2.77K ₿0.03	$14.89M ₿156.08	$7.65M ₿80.22
1848	ShapeShift FOX Token FOX	$0.01229 ₿0.00000012	-0.08	$7.65M ₿80.35	$0.01234 ₿0.00000012	$0.01215 ₿0.00000012	$76.57K ₿0.78	$12.29M ₿129.1	$7.65M ₿80.35
1850	GAIB GAIB	$0.03729 ₿0.00000039	30.53	$7.64M ₿80.21	$0.03747 ₿0.00000039	$0.02844 ₿0.00000029	$8.78M ₿91.91	$37.3M ₿391.57	$7.64M ₿80.21
1851	Swell SWELL	$0.001863 ₿0.000000019	3.74	$7.64M ₿80.03	$0.0019 ₿0.000000020	$0.001782 ₿0.000000018	$1.43M ₿14.27	$18.64M ₿195.15	$7.64M ₿80.03
1856	Equilibria Finance EQB	$0.2218 ₿0.0000023	-0.01*	$7.51M ₿78.73	$0.2237 ₿0.0000023	$0.2197 ₿0.0000023	$2.07K ₿0.02	$22.2M ₿232.79	$7.51M ₿78.73
1857	Propchain PROPC	$0.1747 ₿0.0000018	-0.51	$7.51M ₿78.81	$0.1767 ₿0.0000018	$0.1703 ₿0.0000017	$570.73K ₿6.03	$11.16M ₿117.13	$7.51M ₿78.81
1860	OctaSpace OCTA	$0.1769 ₿0.0000018	-0.03	$7.49M ₿78.55	$0.184 ₿0.0000019	$0.1752 ₿0.0000018	$276.09K ₿2.92	$7.49M ₿78.55	$7.49M ₿78.55
1863	BountyMarketCap BMC	$0.07452 ₿0.00000078	0.71	$7.45M ₿78.29	$0.07464 ₿0.00000078	$0.07347 ₿0.00000077	$16.45K ₿0.17	$7.45M ₿78.29	$7.45M ₿78.29
1867	Trias Token TRIAS	$0.7427 ₿0.0000077	5.44	$7.43M ₿77.74	$0.8334 ₿0.0000087	$0.5657 ₿0.0000059	$760.51 ₿0.01	$7.43M ₿77.74	$7.43M ₿77.74
1868	BitcoinOS BOS	$0.001715 ₿0.000000018	-2.35	$7.41M ₿77.69	$0.001756 ₿0.000000018	$0.001705 ₿0.000000017	$843.27K ₿8.84	$36.08M ₿378.21	$7.41M ₿77.69
1872	Cross The Ages CTA	$0.01475 ₿0.00000015	-9.78	$7.36M ₿77.31	$0.01636 ₿0.00000017	$0.01475 ₿0.00000015	$471.84K ₿4.95	$7.38M ₿77.46	$7.36M ₿77.31
1873	Nakamoto Games NAKA	$0.1133 ₿0.0000011	4.06	$7.36M ₿77.12	$0.1486 ₿0.0000015	$0.1089 ₿0.0000011	$2.87M ₿30.09	$20.4M ₿213.63	$7.36M ₿77.12
1876	Metacade MCADE	$0.004215 ₿0.000000044	1.05	$7.34M ₿76.9	$0.004219 ₿0.000000044	$0.004097 ₿0.000000043	$426.72K ₿4.48	$8.44M ₿88.44	$7.34M ₿76.9
1877	DeBox BOX	$0.01598 ₿0.00000016	0.95	$7.32M ₿76.9	$0.01627 ₿0.00000017	$0.01558 ₿0.00000016	$25.02K ₿0.26	$15.99M ₿167.89	$7.32M ₿76.9
1878	Numbers Protocol NUM	$0.008415 ₿0.000000089	6.05	$7.22M ₿76.88	$0.008559 ₿0.000000089	$0.007365 ₿0.000000077	$237.57K ₿2.4	$7.3M ₿77.78	$7.22M ₿76.88
1879	PepeFork PORK	$0.00000002212 ₿0.00000000000023	-7.35	$7.31M ₿76.67	$0.00000002411 ₿0.00000000000025	$0.00000002208 ₿0.00000000000023	$122.76K ₿1.29	$9.31M ₿97.61	$7.31M ₿76.67
1891	Santiment Network Token SAN	$0.1118 ₿0.0000011	0.54	$7.17M ₿75.1	$0.1119 ₿0.0000011	$0.1106 ₿0.0000011	$111.85 ₿0	$9.33M ₿97.72	$7.17M ₿75.1
1894	Dimitra DMTR	$0.01032 ₿0.00000010	9.57	$7.15M ₿74.93	$0.01043 ₿0.00000010	$0.008878 ₿0.000000093	$415.07K ₿4.5	$10.03M ₿105.11	$7.15M ₿74.93
1897	Nest Basis Vault NBASIS	$1.05 ₿0.000010	0	$7.13M ₿74.84	$1.05 ₿0.000011	$1.05 ₿0.000010	$5.54K ₿0.06	$7.13M ₿74.84	$7.13M ₿74.84
1898	Seedify.fund SFUND	$0.08582 ₿0.00000089	1.95	$7.12M ₿74.66	$0.08582 ₿0.00000090	$0.08292 ₿0.00000087	$546.01K ₿5.52	$8.58M ₿89.96	$7.12M ₿74.66
1902	Zenon ZNN	$0.5393 ₿0.0000056	-2.17	$7.09M ₿74.43	$0.5519 ₿0.0000058	$0.5326 ₿0.0000056	$4.72K ₿0.05	$7.09M ₿74.43	$7.09M ₿74.43
1903	OpenVPP OVPP	$0.008847 ₿0.000000092	-12.30	$7.08M ₿74.16	$0.01049 ₿0.00000011	$0.00863 ₿0.000000090	$1.41M ₿14.81	$8.85M ₿92.7	$7.08M ₿74.16
1905	Clover Finance CLV	$0.005776 ₿0.000000060	-1.77	$7.07M ₿74.45	$0.006061 ₿0.000000063	$0.005604 ₿0.000000058	$953.95K ₿9.94	$11.55M ₿121.63	$7.07M ₿74.45
1906	MATH MATH	$0.03771 ₿0.00000039	-4.83	$7.05M ₿73.95	$0.03963 ₿0.00000041	$0.03756 ₿0.00000039	$342.88K ₿3.6	$7.55M ₿79.14	$7.05M ₿73.95
1911	Unibright UBT	$0.04677 ₿0.00000049	-4.58	$7.02M ₿73.6	$0.04901 ₿0.00000051	$0.04224 ₿0.00000044	$44.34K ₿0.47	$7.02M ₿73.6	$7.02M ₿73.6
1914	DOLZ.io DOLZ	$0.01008 ₿0.00000010	0.15	$6.97M ₿73.08	$0.01013 ₿0.00000010	$0.01001 ₿0.00000010	$2.7K ₿0.03	$6.97M ₿73.08	$6.97M ₿73.08
1916	Cult DAO CULT	$0.000001729 ₿0.000000000018	0.53	$6.95M ₿72.41	$0.00000174 ₿0.000000000018	$0.000001689 ₿0.000000000017	$72.15K ₿0.78	$8.64M ₿90.07	$6.95M ₿72.41
1917	DEXTF DEXTF	$0.1055 ₿0.0000011	1.07	$6.95M ₿72.83	$0.1096 ₿0.0000011	$0.1042 ₿0.0000010	$89.3K ₿0.94	$10.56M ₿110.66	$6.95M ₿72.83
1919	NodeAI GPU	$0.07078 ₿0.00000074	-2.84	$6.88M ₿72.7	$0.0765 ₿0.00000080	$0.06884 ₿0.00000072	$112.67K ₿1.2	$7.04M ₿74.43	$6.88M ₿72.7
1921	Vita Inu VINU	$0.000000007723 ₿0.000000000000081	-4.40	$6.92M ₿72.68	$0.000000008089 ₿0.000000000000084	$0.000000007701 ₿0.000000000000080	$807.26K ₿8.48	$6.92M ₿72.68	$6.92M ₿72.68
1925	PaLM AI PALM	$0.09081 ₿0.00000093	16.65	$7.01M ₿71.98	$0.09204 ₿0.00000096	$0.07782 ₿0.00000081	$49.8K ₿0.53	$7.01M ₿71.98	$7.01M ₿71.98
1926	Block BLOCK	$0.01458 ₿0.00000015	5.02	$6.86M ₿72.43	$0.01466 ₿0.00000015	$0.01369 ₿0.00000014	$639.47K ₿6.07	$14.59M ₿154.11	$6.86M ₿72.43
1929	StablR USD USDR	$0.9996 ₿0.000010	0.01*	$6.83M ₿71.7	$0.9999 ₿0.000010	$0.9993 ₿0.000010	$16.5M ₿166.09	$6.83M ₿71.7	$6.83M ₿71.7
1931	R0AR Token 1R0R	$0.001284 ₿0.000000013	0.93	$6.82M ₿71.01	$0.001276 ₿0.000000013	$0.001262 ₿0.000000013	$46.29K ₿0.48	$12.84M ₿133.78	$6.82M ₿71.01
1935	Spectre AI SPECTRE	$0.6791 ₿0.0000071	4.23	$6.79M ₿71.14	$0.6791 ₿0.0000071	$0.6433 ₿0.0000067	$91.29K ₿0.96	$6.79M ₿71.14	$6.79M ₿71.14
1939	PondCoin PNDC	$0.000000073 ₿0.00000000000076	-16.00	$6.73M ₿70.59	$0.00000008947 ₿0.00000000000093	$0.00000007076 ₿0.00000000000074	$121.56K ₿1.27	$30.61M ₿321.15	$6.73M ₿70.59
1942	Wrapped Terra LUNC	$0.00002667 ₿0.00000000027	7.51	$6.72M ₿70.35	$0.00002665 ₿0.00000000026	$0.00002381 ₿0.00000000025	$3.89K ₿0.04	$6.72M ₿70.35	$6.72M ₿70.35
1943	Cryptex Finance CTX	$0.8189 ₿0.0000085	-0.90	$6.72M ₿70.45	$0.8292 ₿0.0000087	$0.818 ₿0.0000085	$482.71K ₿4.98	$8.19M ₿85.87	$6.72M ₿70.45
1946	Coinbase xStock COINX	$240.78 ₿0.0025	-0.11	$6.68M ₿70.08	$241.12 ₿0.0025	$240.45 ₿0.0025	$2.72M ₿28.56	$74.55M ₿782.24	$6.68M ₿70.08
1950	BiLira TRYB	$0.02315 ₿0.00000024	0	$6.64M ₿69.99	$0	$0	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1952	zKML ZKML	$0.06861 ₿0.00000071	-3.91	$6.63M ₿69.18	$0.07156 ₿0.00000075	$0.06815 ₿0.00000071	$12.48K ₿0.13	$6.87M ₿71.74	$6.63M ₿69.18
1953	DeFiPulse Index DPI	$64.16 ₿0.00067	-0.06	$6.62M ₿69.31	$64.24 ₿0.00067	$62.67 ₿0.00065	$17.09K ₿0.18	$6.62M ₿69.31	$6.62M ₿69.31
1955	Ambire Wallet WALLET	$0.009422 ₿0.000000099	-0.53	$6.59M ₿69.27	$0.01014 ₿0.00000010	$0.009369 ₿0.000000098	$193.21K ₿2.03	$6.93M ₿72.87	$6.59M ₿69.27
1960	EURØP EUROP	$1.16 ₿0.000012	-0.68	$6.57M ₿68.95	$1.16 ₿0.000012	$1.16 ₿0.000012	$916.65 ₿0.01	$6.57M ₿68.95	$6.57M ₿68.95
1963	NuNet NTX	$0.008653 ₿0.000000090	-0.96	$6.62M ₿68.29	$0.008782 ₿0.000000092	$0.008461 ₿0.000000089	$48.42K ₿0.57	$8.65M ₿89.27	$6.62M ₿68.29
1964	Midas mBASIS MBASIS	$1.17 ₿0.000012	0	$6.56M ₿68.88	$1.17 ₿0.000012	$1.17 ₿0.000012	$27.44 ₿0	$6.56M ₿68.88	$6.56M ₿68.88
1965	Aleph ALEPH	$0.03517 ₿0.00000036	-0.74	$6.56M ₿68.92	$0.03628 ₿0.00000038	$0.03469 ₿0.00000036	$165.75K ₿1.74	$17.59M ₿184.84	$6.56M ₿68.92
1968	Gold xStock GLDX	$423.5 ₿0.0044	0.77	$6.54M ₿68.57	$424.34 ₿0.0044	$419.41 ₿0.0043	$47.79K ₿0.5	$60.45M ₿633.85	$6.54M ₿68.57
1973	Reef REEF	$0.0001454 ₿0.0000000015	-1.18	$6.53M ₿68.09	$0.0001472 ₿0.0000000015	$0.0001437 ₿0.0000000015	$460.5K ₿4.77	$6.53M ₿68.09	$6.53M ₿68.09
1974	Patriot PATRIOT	$0.0006536 ₿0.0000000068	-0.20	$6.52M ₿68.44	$0.0006991 ₿0.0000000073	$0.0005926 ₿0.0000000062	$117.4K ₿1.23	$6.52M ₿68.44	$6.52M ₿68.44
1976	Divi DIVI	$0.001436 ₿0.000000015	0.48	$6.51M ₿68.24	$0.00144 ₿0.000000015	$0.001424 ₿0.000000014	$48.95K ₿0.51	$6.51M ₿68.31	$6.51M ₿68.24
1977	Wrapped XTZ WXTZ	$0.6076 ₿0.0000063	0.25	$6.5M ₿68.15	$0.6296 ₿0.0000066	$0.5982 ₿0.0000062	$4.12M ₿42.99	$6.5M ₿68.15	$6.5M ₿68.15
1978	AMATERASU OMIKAMI OMIKAMI	$0.006495 ₿0.000000068	2.00	$6.48M ₿68.01	$0.006487 ₿0.000000068	$0.006351 ₿0.000000066	$93.12K ₿0.98	$6.48M ₿68.01	$6.48M ₿68.01
1983	APF coin APFC	$0.0688 ₿0.00000072	-2.78	$6.37M ₿66.85	$0.07113 ₿0.00000074	$0.06635 ₿0.00000069	$24.02K ₿0.25	$17.2M ₿180.48	$6.37M ₿66.85
1984	Augur REP	$0.7769 ₿0.0000081	0.39	$6.34M ₿66.49	$0.7892 ₿0.0000083	$0.7588 ₿0.0000079	$15.57K ₿0.16	$6.34M ₿66.49	$6.34M ₿66.49
1989	GYEN GYEN	$0.005833 ₿0.000000061	0.12	$6.29M ₿65.87	$0.006215 ₿0.000000065	$0.005668 ₿0.000000059	$41.52 ₿0	$6.29M ₿65.87	$6.29M ₿65.87
1990	BEAM BEAM	$0.03276 ₿0.00000034	3.72	$6.29M ₿66.01	$0.03299 ₿0.00000034	$0.03083 ₿0.00000032	$88.58K ₿0.93	$8.61M ₿90.48	$6.29M ₿66.01
1991	Cratos CRTS	$0.00009859 ₿0.0000000010	-1.39	$6.27M ₿65.81	$0.0001001 ₿0.0000000010	$0.0000972 ₿0.0000000010	$386.3K ₿4.05	$9.86M ₿103.49	$6.27M ₿65.81
1993	Grape GRP	$1.41 ₿0.000014	-2.81	$6.26M ₿65.71	$1.46 ₿0.000015	$1.31 ₿0.000013	$473.18 ₿0	$14.06M ₿147.54	$6.26M ₿65.71
1996	DerivaDAO DDX	$0.1172 ₿0.0000012	0.69	$6.24M ₿65.62	$0.1172 ₿0.0000012	$0.1161 ₿0.0000012	$167.74 ₿0	$6.24M ₿65.63	$6.24M ₿65.62
2005	Dynex DNX	$0.05802 ₿0.00000060	-0.27	$6.16M ₿64.68	$0.05884 ₿0.00000061	$0.05378 ₿0.00000056	$223.17K ₿2.56	$6.16M ₿64.69	$6.16M ₿64.68
2006	Frax Price Index Share FPIS	$0.1608 ₿0.0000016	4.67	$6.16M ₿64.46	$0.1638 ₿0.0000017	$0.1533 ₿0.0000016	$4.86K ₿0.05	$16.09M ₿168.27	$6.16M ₿64.46
2007	Tharwa TRWA	$0.0008759 ₿0.0000000091	18.07	$6.16M ₿64.38	$0.0009087 ₿0.0000000095	$0.0007194 ₿0.0000000075	$538.57K ₿7.13	$8.8M ₿91.93	$6.16M ₿64.38
2008	Quantoz USDQ USDQ	$0.9996 ₿0.000010	-0.01*	$6.16M ₿64.74	$0.9998 ₿0.000010	$0.9993 ₿0.000010	$33.16M ₿339.71	$50.98M ₿535.81	$6.16M ₿64.74
2010	iZUMi Finance IZI	$0.00779 ₿0.000000081	-0.55	$6.13M ₿64.48	$0.007852 ₿0.000000082	$0.00774 ₿0.000000081	$99.3K ₿0.74	$15.58M ₿163.78	$6.13M ₿64.48
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}