Página de Resultados 9 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8426)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1545	SquidGrow SQGROW	$0.009238	3.27	$9.24M	$0.009239	$0.008919	$199.98K	$9.24M	$9.24M
1546	Pluton PLU	$0.8069 ₿0.000083	-0.03	$9.19M ₿506.26	$0.8269 ₿0.000086	$0.7886 ₿0.000080	$242.96K ₿15.33	$16.14M ₿1.67K	$9.19M ₿506.26
1550	Pibble PIB	$0.0003788 ₿0.0000000092	6.62	$9.15M ₿202.33	$0.0003807 ₿0.0000000097	$0.0003502 ₿0.0000000091	$1.88K ₿0.32	$11.25M ₿274.31	$9.15M ₿202.33
1551	PAID Network PAID	$0.01864 ₿0.0000029	-6.99	$9.15M ₿849.37	$0.02023 ₿0.0000031	$0.01857 ₿0.0000026	$20.21K ₿14.89	$10.99M ₿1.75K	$9.15M ₿849.37
1552	Trustswap SWAP	$0.09128 ₿0.0000031	-0.79	$9.13M ₿316.49	$0.09268 ₿0.0000032	$0.08907 ₿0.0000030	$136.96K ₿4.76	$9.13M ₿316.49	$9.13M ₿316.49
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Prosper PROS	$0.1768 ₿0.0000074	1.72	$9.09M ₿243.32	$0.1769 ₿0.0000076	$0.1661 ₿0.0000073	$753 ₿39.89	$17.69M ₿746.7	$9.09M ₿243.32
1559	Robonomics Network XRT	$3.13 ₿0.00012	-3.05	$9.02M ₿219.48	$3.26 ₿0.00013	$3.01 ₿0.00011	$35.78K ₿4.71	$9.02M ₿1.19K	$9.02M ₿219.48
1560	Botto BOTTO	$0.2085 ₿0.000017	-1.04	$9M ₿767.17	$0.2108 ₿0.000019	$0.2041 ₿0.000017	$58.39K ₿16.53	$20.39M ₿1.74K	$9M ₿767.17
1561	e-Radix EXRD	$0.01082 ₿0.00000099	-10.39	$9M ₿1.14K	$0.01207 ₿0.0000010	$0.01073 ₿0.00000099	$47.05K ₿5.79	$9M ₿1.14K	$9M ₿1.14K
1564	Chronobank TIME	$12.58 ₿0.00047	0.38	$8.94M ₿339.51	$12.72 ₿0.00056	$12.28 ₿0.00043	$229.13K ₿31.65	$8.94M ₿339.51	$8.94M ₿339.51
1565	Flayer FLAY	$0.01488	-0.86	$8.93M	$0.01502	$0.01468	$491.25K	$14.88M	$8.93M
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1571	DEXTF DEXTF	$0.1342 ₿0.0000035	-3.29	$8.84M ₿235.01	$0.1388 ₿0.0000039	$0.1326 ₿0.0000034	$82.54K ₿1.67	$13.43M ₿357.11	$8.84M ₿235.01
1575	Cellframe CELL	$0.3061 ₿0.000015	-5.78	$8.8M ₿458.79	$0.326 ₿0.000016	$0.3 ₿0.000015	$518.85K ₿12.77	$9.09M ₿473.93	$8.8M ₿458.79
1580	THORWallet DEX TGT	$0.01479 ₿0.00000048	-3.57	$8.7M ₿251.73	$0.0157 ₿0.00000056	$0.01457 ₿0.00000045	$28.53K ₿2.89	$13.38M ₿422.16	$8.7M ₿251.73
1582	SaitaChain Coin STC	$0.0002059 ₿0.000000023	-8.29	$8.69M ₿995.45	$0.0002247 ₿0.000000024	$0.0001983 ₿0.000000022	$29.82K ₿13.78	$11.31M ₿1.3K	$8.69M ₿995.45
1583	Kishu Inu KISHU	$0.00000000009 ₿0.0000000000000082	-2.21	$8.67M ₿552.55	$0.000000000112 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.72M ₿31.87	$8.67M ₿570.61	$8.67M ₿552.55
1587	Blood Crystal BC	$0.01021 ₿0.00000011	-1.24	$8.62M ₿0	$0.01039 ₿0.00000011	$0.0102 ₿0.00000010	$15.09K ₿0.07	$8.62M ₿98.37	$8.62M ₿0
1589	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5161 ₿0.0000054	$0.4973 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05722 ₿0.00000060	$0.05722 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Tectum TET	$1.15 ₿0.00036	-2.53	$8.58M ₿2.71K	$1.18 ₿0.00036	$1.13 ₿0.00035	$201.11K ₿21.02	$11.5M ₿3.69K	$8.58M ₿2.71K
1595	Altered State Machine ASTO	$0.01049 ₿0.00000068	-0.63	$8.54M ₿534.21	$0.01058 ₿0.00000072	$0.01033 ₿0.00000066	$801.15K ₿15.01	$24.95M ₿1.63K	$8.54M ₿534.21
1598	GraphLinq Protocol GLQ	$0.02496 ₿0.0000018	-4.67	$8.48M ₿628.83	$0.02626 ₿0.0000019	$0.02413 ₿0.0000018	$311.55K ₿13.26	$12.47M ₿924.74	$8.48M ₿628.83
1600	Aeternity AE	$0.01949 ₿0.00000052	-0.85	$8.45M ₿222.62	$0.01973 ₿0.00000055	$0.01874 ₿0.00000051	$435.84K ₿6.56	$10.46M ₿281.77	$8.45M ₿222.62
1603	Primate PRIMATE	$0.005124 ₿0.000000072	-0.72	$8.42M ₿14.09	$0.005161 ₿0.000000079	$0.005049 ₿0.000000072	$7.06 ₿0	$10.56M ₿148.59	$8.42M ₿14.09
1609	Sovrun SOVRN	$0.01003	1.31	$8.36M	$0.01025	$0.009493	$1.62M	$9.01M	$8.36M
1612	Kleros PNK	$0.01146 ₿0.00000043	-1.02	$8.31M ₿316.59	$0.01161 ₿0.00000043	$0.01139 ₿0.00000041	$70.65K ₿4.52	$9.24M ₿339.52	$8.31M ₿316.59
1613	Strawberry AI BERRY	$0.083	-3.03	$8.29M	$0.08996	$0.08038	$120.76K	$8.29M	$8.29M
1615	Cross The Ages CTA	$0.01937	-2.39	$8.25M	$0.01997	$0.01922	$90.22K	$9.69M	$8.25M
1617	MEOW MEOW	$0.005469 ₿0.00000059	-2.01	$8.23M ₿888.9	$0.005581 ₿0.00000063	$0.005412 ₿0.00000058	$1.15K ₿2.66	$55.25M ₿5.99K	$8.23M ₿888.9
1618	DOVU DOVU	$0.0008302 ₿0.000000040	-3.01	$8.22M ₿333.14	$0.0008576 ₿0.000000043	$0.0008051 ₿0.000000039	$103.26K ₿2.36	$8.3M ₿402.18	$8.22M ₿333.14
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005257 ₿0.000000056	$0.005111 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	xSUSHI XSUSHI	$1.05 ₿0.000030	2.81	$8.15M ₿679.08	$1.06 ₿0.000032	$0.9849 ₿0.000030	$8.53K ₿0.16	$8.15M ₿679.08	$8.15M ₿679.08
1626	LinqAI LNQ	$0.03542 ₿0.0000024	-1.17	$8.1M ₿367.77	$0.03594 ₿0.0000026	$0.03461 ₿0.0000024	$316.46K ₿4.63	$31.84M ₿2.45K	$8.1M ₿367.77
1630	LeisureMeta LM	$0.002717 ₿0.00000022	-1.20	$8.06M ₿331.24	$0.002774 ₿0.00000024	$0.002717 ₿0.00000021	$219.27K ₿77.97	$12.68M ₿1.06K	$8.06M ₿331.24
1636	Quantoz USDQ USDQ	$1	0.07	$7.98M	$1	$0.9988	$3.26M	$51.02M	$7.98M
1640	Vestra DAO VSTR	$0.005675	-0.47	$7.86M	$0.005751	$0.005425	$21.63K	$283.65M	$7.86M
1641	Huobi BTC HBTC	$8,074.64 ₿0.33	-1.56	$7.83M ₿2.98K	$8,202.22 ₿0.34	$8,018.61 ₿0.31	$5.43 ₿0	$7.83M ₿2.98K	$7.83M ₿2.98K
1645	Bad Idea AI BAD	$0.00000001209 ₿0.00000000000052	-1.31	$7.78M ₿288.21	$0.00000001225 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$735.64K ₿26.04	$10.01M ₿436.72	$7.78M ₿288.21
1648	XX Network XX	$0.02383 ₿0.0000025	-0.30	$7.75M ₿0	$0.02468 ₿0.0000027	$0.02383 ₿0.0000024	$73.59K ₿1.32	$22.68M ₿2.44K	$7.75M ₿0
1650	Harambe AI HARAMBEAI	$0.01966	-1.84	$7.7M	$0.02061	$0.01918	$56.83K	$11.52M	$7.7M
1651	NUMBER $NUMBER	$0.007678	-5.53	$7.68M	$0.008128	$0.007594	$3.89K	$7.68M	$7.68M
1658	Phantasma SOUL	$0.06122 ₿0.0000022	-2.35	$7.61M ₿284.87	$0.06419 ₿0.0000023	$0.05901 ₿0.0000021	$14.98K ₿4.43	$7.61M ₿284.87	$7.61M ₿284.87
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	eVa-ai $EVA	$0.09461	7.17	$7.57M	$0.09939	$0.0862	$57.57K	$9.46M	$7.57M
1663	ParallelAI PAI	$0.07533	-2.37	$7.53M	$0.07908	$0.0716	$162.77K	$7.53M	$7.53M
1664	Adappter Token ADP	$0.001821 ₿0.000000055	-1.67	$7.53M ₿167.04	$0.001854 ₿0.000000056	$0.00179 ₿0.000000053	$267.07K ₿6.09	$18.21M ₿553.92	$7.53M ₿167.04
1670	WELF WELF	$0.9831	4.63	$7.48M	$0.9813	$0.8943	$123.96K	$49.02M	$7.48M
1671	Ethervista VISTA	$7.92	-2.85	$7.47M	$8.16	$7.59	$1.2M	$7.47M	$7.47M
1672	Cere Network CERE	$0.001123 ₿0.00000010	-5.76	$7.46M ₿695.06	$0.001193 ₿0.00000010	$0.001101 ₿0.000000098	$345.55K ₿16.07	$11.23M ₿1.05K	$7.46M ₿695.06
1674	VedoraAI VED	$0.08654	-21.73	$7.45M	$0.1105	$0.08564	$420.16	$8.66M	$7.45M
1676	XSwap XSWAP	$0.03655	-3.13	$7.42M	$0.03775	$0.03637	$30.18K	$12.65M	$7.42M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08339 ₿0.00000088	$0.07884 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Mintlayer ML	$0.03861 ₿0.0000059	-1.25	$7.41M ₿665.37	$0.03925 ₿0.0000065	$0.03852 ₿0.0000059	$229.95K ₿24.35	$15.44M ₿2.39K	$7.41M ₿665.37
1678	Sensay SNSY	$0.001421 ₿0.000000045	-3.65	$7.41M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$397.22K ₿4.47	$14.22M	$7.41M ₿0
1680	Polytrade TRADE	$0.1761 ₿0.000036	1.22	$7.37M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$182.87K ₿19.64	$17.61M ₿3.69K	$7.37M ₿1.2K
1681	lmeow LMEOW	$0.007359 ₿0.00000031	-5.09	$7.36M ₿313.62	$0.007754 ₿0.00000041	$0.007234 ₿0.00000031	$24.97K ₿10.51	$7.36M ₿313.62	$7.36M ₿313.62
1682	yfii finance YFII	$184.87 ₿0.0076	-4.02	$7.34M ₿305.55	$194.49 ₿0.0077	$181.01 ₿0.0075	$132.27K ₿534.38	$7.39M ₿307.61	$7.34M ₿305.55
1685	Zenon ZNN	$0.5979 ₿0.000018	-5.82	$7.32M ₿206.12	$0.6349 ₿0.000019	$0.5913 ₿0.000018	$3.3K ₿0.18	$7.32M ₿206.12	$7.32M ₿206.12
1688	Meeds DAO MEED	$0.3567 ₿0.0000044	-1.39	$7.3M ₿60.3	$0.3619 ₿0.0000045	$0.3476 ₿0.0000044	$4.84K ₿0.5	$7.31M ₿32.83	$7.3M ₿60.3
1690	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1691	Ambire Wallet WALLET	$0.0105 ₿0.00000041	-4.20	$7.24M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$455.17K ₿8.59	$7.29M ₿231.72	$7.24M ₿230.17
1692	NFTX NFTX	$17.23 ₿0.00026	-3.84	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1693	Shiba Inu Treat TREAT	$0.003355	-3.85	$7.24M	$0.003533	$0.00315	$2.73M	$33.63M	$7.24M
1702	NUMINE Token NUMI	$0.06892	-3.84	$7.07M	$0.0718	$0.06756	$4.4M	$69M	$7.07M
1704	MCDex MCB	$1.85 ₿0.00017	-1.42	$7.03M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$61.45K ₿3.88	$8.88M ₿827.38	$7.03M ₿655.12
1705	Vtrading VTRADING	$0.007022	-1.54	$7.03M	$0.007711	$0.006761	$58.67K	$7.03M	$7.03M
1706	Polaris Share POLA	$0.01386 ₿0.00000063	1.80	$7.03M ₿277.28	$0.0138 ₿0.00000068	$0.01308 ₿0.00000062	$104.69K ₿19.93	$63.77M ₿2.92K	$7.03M ₿277.28
1707	Matr1x MAX	$0.05348	-16.21	$6.98M	$0.06383	$0.05078	$10.3M	$42.79M	$6.98M
1712	CryptoAutos AUTOS	$0.01346	6.60	$7.01M	$0.01362	$0.01128	$226.07K	$13.47M	$7.01M
1713	mETH Protocol COOK	$0.007274	-1.49	$7M	$0.007384	$0.00705	$379.28K	$36.46M	$7M
1715	Tarot TAROT	$0.1041 ₿0.0000035	2.46	$6.99M ₿0	$0.1041 ₿0.0000035	$0.09804 ₿0.0000033	$140.89K ₿3.38	$10.42M ₿355	$6.99M ₿0
1719	StakeWise SWISE	$0.01231 ₿0.00000048	-1.71	$6.88M ₿204.21	$0.01253 ₿0.00000048	$0.01206 ₿0.00000047	$580.73 ₿0.01	$12.31M ₿481.2	$6.88M ₿204.21
1720	LIF3 (OLD) LIF3	$0.002628 ₿0.00000016	-2.78	$6.88M ₿428.96	$0.002704 ₿0.00000017	$0.002462 ₿0.00000016	$633.58 ₿0.13	$23.36M ₿1.46K	$6.88M ₿428.96
1722	Augur REP	$0.8506 ₿0.000016	-2.88	$6.84M ₿135.62	$0.8914 ₿0.000017	$0.7901 ₿0.000016	$144.38K ₿10.66	$6.84M ₿135.62	$6.84M ₿135.62
1723	Arc ARC	$0.007045 ₿0.0000010	-1.85	$6.84M ₿986.01	$0.00724 ₿0.0000011	$0.006933 ₿0.0000010	$21.32K ₿8.27	$7.01M ₿1.07K	$6.84M ₿986.01
1726	Origin Dollar OUSD	$0.9975 ₿0.000014	0.37	$6.76M ₿128.19	$0.9984 ₿0.000014	$0.9938 ₿0.000014	$179.02K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1728	Peercoin PPC	$0.2278 ₿0.0000088	-2.63	$6.76M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$27.73K ₿1.01	$6.76M ₿242.22	$6.76M ₿255.62
1729	Shrapnel SHRAP	$0.005436 ₿0.0000035	-3.84	$6.75M ₿1.54K	$0.005653 ₿0.0000037	$0.005192 ₿0.0000034	$220.73K ₿26.34	$16.37M ₿10.57K	$6.75M ₿1.54K
1733	Katana Inu KATA	$0.0001779 ₿0.000000026	-2.04	$6.73M ₿721.59	$0.0001816 ₿0.000000029	$0.000162 ₿0.000000026	$338.1K ₿6.58	$8.9M ₿1.33K	$6.73M ₿721.59
1734	Overtime OVER	$0.09996	-1.29	$6.73M	$0.1016	$0.09904	$30.07K	$6.73M	$6.73M
1736	Dream Machine Token DMT	$6.73 ₿0.0013	-11.83	$6.69M ₿786.04	$7.75 ₿0.0013	$6.71 ₿0.0012	$67.64K ₿10.7	$6.69M ₿1.31K	$6.69M ₿786.04
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002073 ₿0.0000000022	$0.0001866 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1740	Stratos STOS	$0.1316 ₿0.000018	-3.79	$6.64M ₿1.16K	$0.1368 ₿0.000019	$0.1313 ₿0.000018	$252.08K ₿1.98	$13.22M ₿1.86K	$6.64M ₿1.16K
1747	PlayDapp PDA	$0.01061 ₿0.0000017	-13.90	$6.52M ₿1.04K	$0.01246 ₿0.0000018	$0.009992 ₿0.0000017	$26.06M ₿84.32	$7.38M ₿1.24K	$6.52M ₿1.04K
1749	DexCheck AI DCK	$0.009201 ₿0.0000012	2.47	$6.49M ₿441.85	$0.009201 ₿0.0000013	$0.008933 ₿0.0000011	$224.12K ₿16.12	$8.84M ₿1.2K	$6.49M ₿441.85
1754	Divi DIVI	$0.0015 ₿0.000000035	-18.70	$6.4M ₿134.88	$0.00185 ₿0.000000035	$0.001415 ₿0.000000032	$141.91K ₿4.69	$6.4M	$6.4M ₿134.88
1755	Muse MUSE	$7.71 ₿0.00027	-1.45	$6.39M ₿262.4	$7.84 ₿0.00027	$7.56 ₿0.00026	$102.05K ₿6.86	$6.39M ₿262.42	$6.39M ₿262.4
1757	GameGPT DUEL	$0.001416 ₿0.00000033	-2.25	$6.38M ₿494.74	$0.001453 ₿0.00000039	$0.001414 ₿0.00000033	$309.04K ₿53.03	$14.16M ₿3.4K	$6.38M ₿494.74
1760	Router Protocol ROUTE	$0.01023	-3.85	$6.36M	$0.01065	$0.01017	$2.37M	$10.23M	$6.36M
1761	f(x) Coin FX	$0.09483 ₿0.0000028	6.10	$6.35M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1.03M ₿39.52	$6.35M ₿2.03K	$6.35M ₿2.03K
1762	King Protocol KING	$565.07	0.51	$6.34M	$586.56	$539.56	$30.11K	$6.34M	$6.34M
1765	Ovr OVR	$0.1229 ₿0.0000067	-0.21	$6.3M ₿344.8	$0.1242 ₿0.0000069	$0.1214 ₿0.0000065	$240.67K ₿24.64	$10.79M ₿590.47	$6.3M ₿344.8
1767	RavenQuest QUEST	$0.08331	2.40	$6.28M	$0.08695	$0.07857	$15.95K	$83.67M	$6.28M
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1769	FLUX Token FLX	$0.02335 ₿0.0000027	-0.70	$6.27M ₿730.13	$0.02392 ₿0.0000027	$0.02334 ₿0.0000025	$12.41 ₿0.26	$23.35M ₿2.72K	$6.27M ₿730.13
1770	GATSBY GATSBY	$0.1084	2.85	$6.25M	$0.1087	$0.1024	$14.53K	$10.85M	$6.25M
1773	Sentio Protocol SEN	$0.0623	6.75	$6.23M	$0.06318	$0.05127	$623.27K	$6.23M	$6.23M
1774	Jesus Coin JESUS	$0.00000003978 ₿0.0000000000013	-7.57	$6.23M ₿217.77	$0.00000004325 ₿0.0000000000014	$0.00000003915 ₿0.0000000000013	$33.41K ₿3.36	$30.95M ₿1.08K	$6.23M ₿217.77
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}