Página de Resultados 9 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (9455)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1730	Cult DAO CULT	$0.00000199 ₿0.000000000066	-1.45	$8.18M ₿280.55	$0.00000203 ₿0.000000000067	$0.00000199 ₿0.000000000064	$73.61K ₿14.12	$9.93M ₿328.57	$8.18M ₿280.55
1732	Otherworld OWN	$0.2313	-0.43	$8.18M	$0.2485	$0.2312	$12.21K	$231.31M	$8.18M
1733	NetMind Token NMT	$0.148 ₿0.00013	-0.98	$8.17M ₿0	$0.1512 ₿0.00016	$0.148 ₿0.00013	$920.58K ₿22.34	$21.3M ₿15.38K	$8.17M ₿0
1735	Metacade MCADE	$0.004705 ₿0.00000021	8.55	$8.15M ₿370.05	$0.004833 ₿0.00000023	$0.004334 ₿0.00000017	$590.38K ₿8.26	$9.38M ₿421.43	$8.15M ₿370.05
1736	Tharwa TRWA	$0.001163	-3.93	$8.16M	$0.001235	$0.001154	$717.7K	$11.65M	$8.16M
1739	Wecan WECAN	$0.001351 ₿0.000000057	-11.53	$8.11M ₿99.56	$0.001533 ₿0.000000058	$0.001236 ₿0.000000053	$26.98K ₿0.34	$8.11M ₿115.62	$8.11M ₿99.56
1741	Minutes Network Token MNTX	$0.09996	-6.96	$8.07M	$0.1104	$0.09847	$4.87K	$8.07M	$8.07M
1742	ETH6900 ETH6900	$0.008064	-59.17	$8.07M	$0.01981	$0.00734	$5.29M	$8.07M	$8.07M
1743	Measurable Data Token MDT	$0.01328 ₿0.0000014	-3.10	$8.05M ₿904.16	$0.01373 ₿0.0000015	$0.01318 ₿0.0000014	$851.7K ₿109.87	$13.28M ₿1.49K	$8.05M ₿904.16
1747	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.92	1.21	$8.01M	$67.92	$67.1	$16.83K	$8.01M	$8.01M
1749	Reef REEF	$0.0001803 ₿0.000000045	-3.31	$8M ₿1.04K	$0.0001875 ₿0.000000048	$0.0001803 ₿0.000000044	$1.55M ₿493.39	$8M ₿1.04K	$8M ₿1.04K
1755	StablR USD USDR	$0.9996	-0.02	$7.93M	$0.9999	$0.9995	$32.19M	$7.93M	$7.93M
1759	GIZA GIZA	$0.03815	0.48	$7.89M	$0.03836	$0.03796	$941.98K	$38.16M	$7.89M
1762	Bondex BDXN	$0.04927	-5.53	$7.93M	$0.05225	$0.04851	$6.93M	$49.54M	$7.93M
1765	Midas mBASIS MBASIS	$1.16	0	$7.83M	$1.16	$1.16	$79.8K	$7.83M	$7.83M
1767	Covalent X Token CXT	$0.007782	-4.04	$7.79M	$0.008167	$0.00775	$618.71K	$7.79M	$7.79M
1771	EURØP EUROP	$1.16	-0.02	$7.76M	$1.16 ₿0.	$1.16 ₿0.	$186.4K ₿0	$7.76M	$7.76M
1773	Cornucopias COPI	$0.00751 ₿0.0000010	-5.50	$7.75M ₿935.82	$0.007976 ₿0.0000010	$0.007429 ₿0.0000010	$27.29K ₿9.16	$28.83M ₿4.13K	$7.75M ₿935.82
1774	Bluzelle BLZ	$0.01673 ₿0.0000062	-2.68	$7.75M ₿2.67K	$0.0174 ₿0.0000063	$0.01669 ₿0.0000060	$303.27K ₿110.02	$8.37M ₿3.11K	$7.75M ₿2.67K
1782	Konnect KCT	$0.001044 ₿0.000000091	-4.59	$7.67M ₿0	$0.001114 ₿0.000000099	$0.0009519 ₿0.000000088	$570.39K ₿357.37	$10.43M ₿911.58	$7.67M ₿0
1785	Joe Coin JOE	$0.007644 ₿0.000000034	-9.17	$7.64M ₿34.14	$0.008482 ₿0.000000034	$0.007601 ₿0.000000030	$1.64M ₿1.75	$7.64M ₿34.14	$7.64M ₿34.14
1786	Prosper PROS	$0.1485 ₿0.0000074	2.99	$7.63M ₿243.32	$0.1498 ₿0.0000076	$0.1436 ₿0.0000073	$207.72 ₿39.89	$14.85M ₿746.7	$7.63M ₿243.32
1788	JPY Coin JPYC	$0.006348	-0.12	$7.62M	$0.006371	$0.006337	$153.84K	$7.62M	$7.62M
1789	Peapods Finance PEAS	$0.7662 ₿0.000072	0.17	$7.61M ₿721.75	$0.7678 ₿0.000075	$0.7625 ₿0.000071	$105.5K ₿6.19	$7.61M ₿721.75	$7.61M ₿721.75
1791	Win WIN	$0.000181	5.53	$7.6M	$0.0002015	$0.0001638	$2.24K	$7.6M	$7.6M
1792	Rarible RARI	$0.4186 ₿0.000075	4.28	$7.5M ₿881.15	$0.4799 ₿0.000082	$0.3996 ₿0.000071	$1.92M ₿48.94	$10.36M ₿1.9K	$7.5M ₿881.15
1795	Obol OBOL	$0.05688	-2.87	$7.56M	$0.05924	$0.05667	$5.78M	$28.44M	$7.56M
1800	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$320.67	0.12	$7.53M	$321.94	$319.23	$199.44K	$7.53M	$7.53M
1802	zKML ZKML	$0.07803 ₿0.0000066	-3.40	$7.52M ₿0	$0.08156 ₿0.0000070	$0.07725 ₿0.0000064	$7.71K ₿7.65	$7.8M ₿660.83	$7.52M ₿0
1807	Shido Network SHIDO	$0.0004161 ₿0.000000025	-0.91	$7.49M ₿454.65	$0.0004541 ₿0.000000027	$0.0003954 ₿0.000000024	$153.61K ₿20.75	$7.49M ₿458.64	$7.49M ₿454.65
1809	Wexo WEXO	$0.02226 ₿0.000030	1.92	$7.47M ₿1.57K	$0.02228 ₿0.000032	$0.02178 ₿0.000028	$194.75K ₿0.01	$20.1M ₿28.01K	$7.47M ₿1.57K
1810	Cryptex Finance CTX	$0.9522 ₿0.000066	-1.40	$7.46M ₿383.05	$0.9665 ₿0.000069	$0.9516 ₿0.000064	$481.21K ₿10.89	$9.52M ₿667.6	$7.46M ₿383.05
1812	SUKU SUKU	$0.01402 ₿0.0000032	0.62	$7.43M ₿765.22	$0.01505 ₿0.0000034	$0.01392 ₿0.0000016	$421.03K ₿104.01	$21.04M ₿4.99K	$7.43M ₿765.22
1823	Unibright UBT	$0.04878 ₿0.0000014	19.49	$7.32M ₿222.66	$0.05024 ₿0.0000015	$0.03962 ₿0.0000013	$39.5K ₿0.8	$7.32M ₿222.66	$7.32M ₿222.66
1825	DeFiPulse Index DPI	$68.94 ₿0.0019	0.55	$7.27M ₿399.19	$69.41 ₿0.0020	$67.58 ₿0.0018	$50.85K ₿1.43	$7.27M ₿399.19	$7.27M ₿399.19
1827	StakeWise SWISE	$0.009616 ₿0.00000048	-1.92	$7.26M ₿204.21	$0.009842 ₿0.00000048	$0.009572 ₿0.00000047	$29.19 ₿0.01	$9.62M ₿481.2	$7.26M ₿204.21
1830	iZUMi Finance IZI	$0.009196 ₿0.00000022	-0.77	$7.24M ₿0	$0.009313 ₿0.00000023	$0.009193 ₿0.00000022	$86.21K ₿8.68	$18.39M ₿446.97	$7.24M ₿0
1831	OpenVPP OVPP	$0.009027	-2.56	$7.23M	$0.009382	$0.008731	$1.05M	$9.03M	$7.23M
1832	Everybody HOLD	$0.0002597 ₿0.0000000016	0.95	$7.21M ₿0	$0.0002765 ₿0.0000000023	$0.0002457 ₿0.0000000011	$69.18K ₿2.56	$7.21M ₿165.77	$7.21M ₿0
1840	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$51.85	1.12	$7.12M	$59.95	$51.27	$62.3K	$7.12M	$7.12M
1843	Aleph ALEPH	$0.03809 ₿0.0000034	-4.04	$7.1M ₿649.95	$0.03984 ₿0.0000046	$0.03808 ₿0.0000029	$156.69K ₿175.09	$19.05M ₿1.74K	$7.1M ₿649.95
1845	Agoras: Tau Net AGRS	$0.3938 ₿0.000065	-3.31	$7.09M ₿1.2K	$0.4135 ₿0.000069	$0.3904 ₿0.000059	$20.94K ₿3.06	$16.54M ₿2.8K	$7.09M ₿1.2K
1846	Opulous OPUL	$0.01414 ₿0.0000034	2.30	$7.08M ₿1.56K	$0.01432 ₿0.0000038	$0.0135 ₿0.0000033	$955.13K ₿45.45	$7.08M ₿1.71K	$7.08M ₿1.56K
1847	Perpetual Protocol PERP	$0.09682 ₿0.000019	-7.74	$7.07M ₿1.45K	$0.1075 ₿0.000022	$0.09669 ₿0.000019	$1.41M ₿407.14	$14.61M ₿3K	$7.07M ₿1.45K
1851	Gelato GEL	$0.02631 ₿0.0000073	-0.80	$7.03M ₿1.76K	$0.02774 ₿0.0000076	$0.02635 ₿0.0000073	$210.23K ₿7.8	$11.09M ₿3.08K	$7.03M ₿1.76K
1853	NFTX NFTX	$16.73 ₿0.00026	0.50	$7.03M ₿110.33	$16.88 ₿0.00028	$16.62 ₿0.00026	$15.9 ₿0.94	$10.88M ₿170.75	$7.03M ₿110.33
1858	Chrema Coin CRMC	$0.6368	-4.23	$7.02M	$1.74 ₿0.	$0.573 ₿0.	$246.4K ₿0	$31.92M	$7.02M
1864	Trias Token TRIAS	$0.6963 ₿0.00016	-5.25	$6.97M ₿1.67K	$0.7489 ₿0.00018	$0.679 ₿0.00016	$4.39K ₿25.34	$6.97M ₿1.67K	$6.97M ₿1.67K
1867	Unstable Coin USDUC	$0.006939	-13.30	$6.94M	$0.008003	$0.006926	$2.09M	$6.94M	$6.94M
1868	Stafi FIS	$0.04484 ₿0.000010	-0.21	$6.94M ₿1.5K	$0.04564 ₿0.000010	$0.04442 ₿0.000010	$3.9M ₿75.1	$6.94M ₿1.5K	$6.94M ₿1.5K
1876	PepeFork PORK	$0.00000002072 ₿0.0000000000040	-8.33	$6.85M ₿1.34K	$0.00000002271 ₿0.0000000000045	$0.00000001982 ₿0.0000000000040	$104.51K ₿58.18	$8.72M ₿1.71K	$6.85M ₿1.34K
1879	Frax Price Index Share FPIS	$0.1839 ₿0.000018	0.56	$6.84M ₿505.29	$0.1848 ₿0.000018	$0.1604 ₿0.000017	$159.28 ₿0.22	$18.35M ₿1.82K	$6.84M ₿505.29
1883	Handy HANDY	$0.001305 ₿0.0000000091	2.91	$6.81M ₿47.62	$0.00132 ₿0.0000000091	$0.0012 ₿0.0000000064	$58.03K ₿0.02	$13.05M ₿91.3	$6.81M ₿47.62
1885	Netflix xStock NFLXX	$1,073.78	874.92	$6.79M	$1,081.72	$110.14	$12.37K	$337.63M	$6.79M
1886	Coinbase xStock COINX	$274.21	-0.33	$6.79M	$275.67	$274.04	$2.55M	$16.99M	$6.79M
1890	Spectre AI SPECTRE	$0.6773 ₿0.000032	-2.91	$6.77M ₿317	$0.6976 ₿0.000042	$0.6767 ₿0.000031	$85.77K ₿5.68	$6.77M ₿335.78	$6.77M ₿317
1891	NodeAI GPU	$0.06966 ₿0.000029	-5.29	$6.77M ₿2.7K	$0.07475 ₿0.000033	$0.06916 ₿0.000026	$78.96K ₿36.7	$6.93M ₿2.77K	$6.77M ₿2.7K
1893	BEAM BEAM	$0.03518 ₿0.0000014	-4.89	$6.72M ₿209.29	$0.0414 ₿0.0000014	$0.03492 ₿0.0000013	$120.11K ₿7.95	$9.26M ₿371.24	$6.72M ₿209.29
1894	LooPIN Network LOOPIN	$0.166	-0.13	$6.7M	$0.1668	$0.1659	$3.6	$7.72M	$6.7M
1896	ParagonsDAO PDT	$0.06133 ₿0.0000023	0.11	$6.7M ₿293.88	$0.06283 ₿0.0000024	$0.05939 ₿0.0000023	$3.99K ₿0.3	$6.7M ₿384.5	$6.7M ₿293.88
1897	BountyMarketCap BMC	$0.06675 ₿0.0000011	-1.56	$6.68M ₿113.85	$0.06808 ₿0.0000011	$0.06633 ₿0.0000011	$14.46K ₿0.26	$6.68M ₿113.85	$6.68M ₿113.85
1898	CateCoin CATE	$0.0000001156 ₿0.0000000000065	-1.07	$6.67M ₿227.19	$0.0000001196 ₿0.0000000000067	$0.0000001153 ₿0.0000000000063	$815.76K ₿8.05	$6.94M ₿660.86	$6.67M ₿227.19
1899	LocalCoinSwap LCS	$0.1744 ₿0.0000012	-7.97	$6.67M ₿49.11	$0.1896 ₿0.0000012	$0.1733 ₿0.0000012	$3.25K ₿0.08	$12.69M ₿93.37	$6.67M ₿49.11
1900	Quantoz USDQ USDQ	$0.9997	-0.01*	$6.66M	$1	$0.9995	$86.84M	$50.99M	$6.66M
1902	Cortex CX	$0.00549	0	$6.64M	$0	$0	$1.04	$9.04M	$6.64M
1906	Qace Dynamics QACE	$0.006605	-0.08	$6.61M	$0.00663	$0.006502	$4.34K	$6.61M	$6.61M
1909	SquidGrow SQGROW	$0.006561	0.38	$6.56M	$0.006948	$0.006498	$230.76K	$6.56M	$6.56M
1912	REN REN	$0.006528 ₿0.0000013	0.75	$6.54M ₿1.37K	$0.006583 ₿0.0000014	$0.00627 ₿0.0000013	$794.77K ₿273.18	$6.54M ₿1.37K	$6.54M ₿1.37K
1913	VibeStrategy VIBESTR	$0.007298	-2.76	$6.53M	$0.007558	$0.007283	$19.69K	$6.53M	$6.53M
1915	Data Ownership Protocol 2 DOP2	$0.005013	-1.63	$6.53M	$0.005112	$0.004998	$586.15K	$98.35M	$6.53M
1916	DerivaDAO DDX	$0.1223 ₿0.0000011	-0.34	$6.51M ₿62.54	$0.1231 ₿0.0000011	$0.1223 ₿0.00000099	$3.95 ₿0.02	$6.52M ₿62.54	$6.51M ₿62.54
1918	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$26.49M	$6.51M
1919	Alpha Finance ALPHA	$0.006852 ₿0.0000024	-3.99	$6.5M ₿2.1K	$0.007137 ₿0.0000026	$0.006832 ₿0.0000023	$677.43K ₿299.41	$6.85M ₿2.41K	$6.5M ₿2.1K
1923	GYEN GYEN	$0.005939 ₿0.000000095	0.96	$6.45M ₿213.74	$0.006259 ₿0.000000096	$0.005847 ₿0.000000093	$29.09 ₿0.43	$6.45M ₿213.74	$6.45M ₿213.74
1924	Wrapped RBNT WRBNT	$0.009021	7.01	$6.42M	$0.01092	$0.008263	$66.6K	$13.49M	$6.42M
1925	CHEDDA CHDD	$0.00008867	0.09	$6.4M	$0.00008949	$0.00008857	$1.43K	$6.4M	$6.4M
1927	MON Protocol MON	$0.0103	-1.93	$6.4M	$0.01059	$0.01011	$1.1M	$10.3M	$6.4M
1928	Santiment Network Token SAN	$0.09967 ₿0.0000017	-1.59	$6.38M ₿110.64	$0.1016 ₿0.0000017	$0.09906 ₿0.0000017	$83.52 ₿0	$8.31M ₿143.96	$6.38M ₿110.64
1934	HUMAN Protocol HMT	$0.008375 ₿0.00000068	-6.16	$6.33M ₿0	$0.009116 ₿0.00000073	$0.007939 ₿0.00000067	$59.26K ₿3	$8.36M ₿685.41	$6.33M ₿0
1935	Nakamoto Games NAKA	$0.09767 ₿0.000027	-0.59	$6.34M ₿1.77K	$0.1013 ₿0.000028	$0.09726 ₿0.000026	$4.78M ₿393.83	$17.57M ₿4.91K	$6.34M ₿1.77K
1936	XSwap XSWAP	$0.02074	-2.11	$6.34M	$0.02128	$0.02067	$194.92K	$7.16M	$6.34M
1943	Seamless Protocol SEAM	$0.1486 ₿0.000078	-1.38	$6.25M ₿0	$0.1663 ₿0.000082	$0.1482 ₿0.000077	$484.48K ₿14.02	$14.87M ₿7.87K	$6.25M ₿0
1949	Upland SPARKLET	$0.02474	-0.65	$6.22M	$0.02492	$0.02472	$275.08K	$24.75M	$6.22M
1950	Divi DIVI	$0.001373 ₿0.000000035	-2.43	$6.18M ₿134.88	$0.001411 ₿0.000000035	$0.001364 ₿0.000000032	$49.33K ₿4.69	$6.18M	$6.18M ₿134.88
1951	USD CoinVertible USDCV	$1	0.01	$6.18M	$1	$0.999	$3.2M	$6.18M	$6.18M
1953	World Friendship Cash WFCA	$0.01484 ₿0.0000010	1.19	$6.16M ₿0	$0.01493 ₿0.0000012	$0.01466 ₿0.00000093	$927.89K ₿1.51	$14.85M	$6.16M ₿0
1955	FEED EVERY GORILLA FEG	$0.0000637 ₿0.000000010	-2.58	$6.16M ₿507.12	$0.00006546 ₿0.000000010	$0.0000636 ₿0.0000000099	$237.56K ₿5.18	$6.16M ₿507.12	$6.16M ₿507.12
1956	0x0.ai: AI Smart Contract 0X0	$0.006907 ₿0.0000050	2.47	$6.16M ₿4.48K	$0.00693 ₿0.0000053	$0.00657 ₿0.0000050	$15.32K ₿18.94	$6.16M ₿4.48K	$6.16M ₿4.48K
1957	Kendu KENDU	$0.000006199 ₿0.000000000087	-5.75	$6.15M ₿0	$0.00000672 ₿0.00000000011	$0.000006019 ₿0.000000000085	$54.56K ₿2.11	$6.18M ₿87.62	$6.15M ₿0
1959	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$80.92	1.03	$6.12M	$80.92	$79.44	$75.97K	$6.12M	$6.12M
1960	Elixir ELX	$0.02356	-32.59	$6.11M	$0.03584	$0.02344	$15.03M	$23.57M	$6.11M
1961	Cellframe CELL	$0.1641 ₿0.000015	3.27	$6.1M ₿458.79	$0.175 ₿0.000016	$0.1558 ₿0.000015	$760.99K ₿12.77	$6.19M ₿473.93	$6.1M ₿458.79
1963	Anyswap ANY	$0.4612 ₿0.000031	-0.64	$6.08M ₿0	$0.4648 ₿0.	$0.4584 ₿0.	$6.16 ₿0	$6.08M ₿3.15K	$6.08M ₿0
1968	Cratos CRTS	$0.00009513 ₿0.000000016	2.00	$6.05M ₿953.52	$0.00009602 ₿0.000000019	$0.0000926 ₿0.000000014	$321.03K ₿7.93	$9.51M ₿1.64K	$6.05M ₿953.52
1975	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$436.93K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1977	Numbers Protocol NUM	$0.006994 ₿0.0000019	-0.11	$5.97M ₿1.17K	$0.007173 ₿0.0000021	$0.006987 ₿0.0000017	$524.83K ₿24.93	$6.04M ₿1.19K	$5.97M ₿1.17K
1982	Flayer FLAY	$0.009774	-1.46	$5.86M	$0.009945	$0.009705	$179.8K	$9.77M	$5.86M
1985	Edge EDGE	$0.1431 ₿0.0000022	-9.08	$5.83M ₿99.04	$0.1581 ₿0.0000023	$0.1396 ₿0.0000022	$9.7K ₿0.04	$8.55M ₿132.02	$5.83M ₿99.04
1986	EDUM EDUM	$0.1689 ₿0.000014	-1.21	$5.82M ₿30.81	$0.1711 ₿0.000014	$0.1688 ₿0.000014	$4.16K ₿3.46	$84.49M ₿21.87K	$5.82M ₿30.81
1989	Saito SAITO	$0.001935 ₿0.00000011	-0.63	$5.81M ₿235.51	$0.001977 ₿0.00000012	$0.001916 ₿0.00000011	$47.91K ₿4.03	$5.81M ₿331.3	$5.81M ₿235.51
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}