Página de Resultados 9 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8655)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1645	Otherworld OWN	$0.2442	-15.95	$8.63M	$0.2906	$0.2154	$58.91K	$244.25M	$8.63M
1646	Taraxa TARA	$0.001572 ₿0.00000014	5.83	$8.63M ₿568.42	$0.001575 ₿0.00000014	$0.001419 ₿0.00000013	$204.69K ₿8.96	$16.96M ₿1.53K	$8.63M ₿568.42
1651	StakeWise SWISE	$0.01535 ₿0.00000048	2.35	$8.58M ₿204.21	$0.0154 ₿0.00000048	$0.01499 ₿0.00000047	$12.66K ₿0.01	$15.34M ₿481.2	$8.58M ₿204.21
1655	Wirex WXT	$0.003717 ₿0.00000011	-0.71	$8.55M ₿264.34	$0.003766 ₿0.00000011	$0.003694 ₿0.00000011	$1.17M ₿22.9	$37.17M ₿1.15K	$8.55M ₿264.34
1656	Polaris Share POLA	$0.01671 ₿0.00000063	-1.57	$8.49M ₿277.28	$0.01719 ₿0.00000068	$0.01625 ₿0.00000062	$394.23K ₿19.93	$76.38M ₿2.92K	$8.49M ₿277.28
1657	Cere Network CERE	$0.001283 ₿0.00000010	0.79	$8.52M ₿695.06	$0.001331 ₿0.00000010	$0.001264 ₿0.000000098	$286.89K ₿16.07	$12.83M ₿1.05K	$8.52M ₿695.06
1658	Karate Combat KARATE	$0.0001284 ₿0.000000048	-4.79	$8.51M ₿422.1	$0.000135 ₿0.000000050	$0.0001259 ₿0.000000048	$149.46K ₿5.4	$14.05M ₿5.34K	$8.51M ₿422.1
1659	Handy HANDY	$0.00163 ₿0.0000000091	-0.85	$8.5M ₿47.62	$0.001661 ₿0.0000000091	$0.001608 ₿0.0000000064	$557.7 ₿0.02	$16.31M ₿91.3	$8.5M ₿47.62
1661	f(x) Coin FX	$0.128 ₿0.0000028	-1.00	$8.48M ₿2.03K	$0.1304 ₿0.0000030	$0.1253 ₿0.0000028	$150.63K ₿39.52	$8.48M ₿2.03K	$8.48M ₿2.03K
1666	Memelinked MK	$0.1694	-28.07	$8.41M	$0.2356	$0.1613	$64.38K	$8.41M	$8.41M
1671	Guild of Guardians GOG	$0.0112 ₿0.0000025	-16.53	$8.39M ₿1.42K	$0.01373 ₿0.0000025	$0.01073 ₿0.0000018	$1.87M ₿27.1	$11.16M ₿2.56K	$8.39M ₿1.42K
1672	Department Of Government Efficiency DOGE	$0.008544	-12.17	$8.37M	$0.009736	$0.008401	$1.41M	$8.37M	$8.37M
1676	Stratos STOS	$0.1228 ₿0.000018	-2.58	$8.34M ₿1.16K	$0.1263 ₿0.000019	$0.1205 ₿0.000018	$171.55K ₿1.98	$12.29M ₿1.86K	$8.34M ₿1.16K
1677	UX Chain UX	$0.001875 ₿0.000000063	816.01	$8.31M ₿281.48	$0.002222 ₿0.000000064	$0.0001983 ₿0.000000062	$163.75K ₿1.63	$23.05M ₿780.47	$8.31M ₿281.48
1678	OX Coin OX	$0.001009 ₿0.00000019	4.90	$8.31M ₿725.78	$0.001201 ₿0.00000020	$0.0008742 ₿0.00000018	$447.37K ₿4.23	$8.31M ₿725.78	$8.31M ₿725.78
1688	Meeds DAO MEED	$0.3946 ₿0.0000044	-0.30	$8.07M ₿60.3	$0.396 ₿0.0000045	$0.3851 ₿0.0000044	$5.29K ₿0.5	$8.56M ₿32.83	$8.07M ₿60.3
1693	FEED EVERY GORILLA FEG	$0.00008249 ₿0.000000010	4.37	$8M ₿507.12	$0.00008315 ₿0.000000010	$0.0000782 ₿0.0000000099	$407.7K ₿5.18	$8M ₿507.12	$8M ₿507.12
1696	Pirate Nation Token PIRATE	$0.03953	-0.82	$7.97M	$0.03987	$0.03796	$691.78K	$38.94M	$7.97M
1699	Kishu Inu KISHU	$0.000000000082 ₿0.0000000000000082	-0.14	$7.95M ₿552.55	$0.000000000083 ₿0.0000000000000090	$0.00000000008 ₿0.0000000000000082	$161.31K ₿31.87	$7.95M ₿570.61	$7.95M ₿552.55
1700	Orion Protocol ORN	$0.2309 ₿0.000031	-1.17	$7.95M ₿1.08K	$0.2506 ₿0.000033	$0.217 ₿0.000030	$10.06K ₿168.01	$23.08M ₿3.13K	$7.95M ₿1.08K
1701	Aura Finance AURA	$0.16 ₿0.000010	-2.33	$7.94M ₿487.72	$0.1645 ₿0.000011	$0.1569 ₿0.000010	$15.1K ₿0.47	$12.91M ₿748.66	$7.94M ₿487.72
1702	MEOW MEOW	$0.005266 ₿0.00000059	0.34	$7.92M ₿888.9	$0.005407 ₿0.00000063	$0.005178 ₿0.00000058	$2.97K ₿2.66	$53.18M ₿5.99K	$7.92M ₿888.9
1703	SquidGrow SQGROW	$0.007914	0.01*	$7.91M	$0.00794	$0.007673	$110.82K	$7.91M	$7.91M
1704	Trias Token TRIAS	$0.791 ₿0.00016	1.60	$7.93M ₿1.67K	$0.8259 ₿0.00018	$0.7673 ₿0.00016	$233.01K ₿25.34	$7.93M ₿1.67K	$7.93M ₿1.67K
1705	Index Cooperative INDEX	$1.08 ₿0.000087	1.56	$7.91M ₿591.82	$1.09 ₿0.000090	$1.04 ₿0.000086	$36.78K ₿8.2	$10.73M ₿879.79	$7.91M ₿591.82
1709	Measurable Data Token MDT	$0.01298 ₿0.0000014	-0.26	$7.87M ₿904.16	$0.01306 ₿0.0000015	$0.01231 ₿0.0000014	$3.24M ₿109.87	$12.99M ₿1.49K	$7.87M ₿904.16
1713	Skey Network SKEY	$0.0108 ₿0.00000071	-11.41	$7.81M ₿202.75	$0.0122 ₿0.00000071	$0.01075 ₿0.00000067	$85.72K ₿3.49	$10.81M ₿712.8	$7.81M ₿202.75
1716	Sidus SIDUS	$0.0007018 ₿0.00000015	-2.83	$7.78M ₿1.68K	$0.0007222 ₿0.00000016	$0.0006849 ₿0.00000015	$523.9K ₿27.98	$13.28M ₿3.37K	$7.78M ₿1.68K
1718	Peercoin PPC	$0.2623 ₿0.0000088	-0.23	$7.78M ₿255.62	$0.2649 ₿0.0000090	$0.2578 ₿0.0000082	$17.5 ₿1.01	$7.78M ₿242.22	$7.78M ₿255.62
1720	MON MON	$0.01881	0.96	$7.77M	$0.01887	$0.01826	$969.13K	$18.8M	$7.77M
1721	Brett (ETH) BRETT	$0.113	4.24	$7.75M	$0.1155	$0.1053	$997K	$7.75M	$7.75M
1724	KONDUX KNDX	$0.01408 ₿0.0000011	-0.02	$7.71M ₿620.21	$0.0141 ₿0.0000012	$0.01359 ₿0.0000011	$9.02K ₿4.69	$13.28M ₿1.08K	$7.71M ₿620.21
1729	Reactive Network REACT	$0.02469	2.32	$7.61M	$0.02589	$0.02352	$134.22K	$12.28M	$7.61M
1731	LeisureMeta LM	$0.002477 ₿0.00000022	-1.07	$7.6M ₿331.24	$0.002521 ₿0.00000024	$0.002425 ₿0.00000021	$207.91K ₿77.97	$11.56M ₿1.06K	$7.6M ₿331.24
1733	Silo Finance [OLD] SILO	$0.04002 ₿0.0000014	0.10	$7.6M ₿455.88	$0.04073 ₿0.0000015	$0.03875 ₿0.0000014	$7.25K ₿0.33	$40.03M ₿1.48K	$7.6M ₿455.88
1735	Pandora PANDORA	$754.64 ₿0.13	-2.46	$7.55M ₿1.36K	$773.88 ₿0.14	$750.07 ₿0.13	$1.49M ₿71.13	$7.55M ₿1.36K	$7.55M ₿1.36K
1739	dHedge DAO DHT	$0.1313 ₿0.0000025	-1.29	$7.54M ₿129.56	$0.1337 ₿0.0000027	$0.1286 ₿0.0000025	$7.44K ₿0.14	$13.13M ₿255.17	$7.54M ₿129.56
1742	Saito SAITO	$0.002501 ₿0.00000011	0.15	$7.5M ₿235.51	$0.002501 ₿0.00000012	$0.002451 ₿0.00000011	$60.92K ₿4.03	$7.5M ₿331.3	$7.5M ₿235.51
1743	Tarot TAROT	$0.1107 ₿0.0000035	-0.98	$7.5M ₿0	$0.1118 ₿0.0000035	$0.1078 ₿0.0000033	$43.77K ₿3.38	$11.07M ₿355	$7.5M ₿0
1745	Prosper PROS	$0.1452 ₿0.0000074	-3.12	$7.47M ₿243.32	$0.1503 ₿0.0000076	$0.1428 ₿0.0000073	$241.56 ₿39.89	$14.53M ₿746.7	$7.47M ₿243.32
1750	NuNet NTX	$0.01 ₿0.0000010	-0.45	$7.42M ₿660.21	$0.01008 ₿0.0000011	$0.00974 ₿0.0000010	$38.09K ₿3.3	$10.03M ₿1.06K	$7.42M ₿660.21
1751	Quantoz USDQ USDQ	$1	0.01*	$7.41M	$1	$0.9995	$37M	$51M	$7.41M
1755	PARSIQ PRQ	$0.02509 ₿0.0000028	5.49	$7.34M ₿591.61	$0.02539 ₿0.0000031	$0.02236 ₿0.0000026	$6.39K ₿43.82	$7.78M ₿872.98	$7.34M ₿591.61
1757	Yee Token YEE	$0.007328	-16.07	$7.34M	$0.009063	$0.006085	$749.25K	$7.34M	$7.34M
1762	Sabai Protocol SABAI	$0.01381 ₿0.00000028	1.15	$7.28M ₿9.4	$0.01399 ₿0.00000030	$0.01364 ₿0.00000028	$3.45M ₿1.95	$36.63M ₿764.11	$7.28M ₿9.4
1763	Cellframe CELL	$0.2526 ₿0.000015	-3.81	$7.27M ₿458.79	$0.265 ₿0.000016	$0.2525 ₿0.000015	$596.51K ₿12.77	$7.51M ₿473.93	$7.27M ₿458.79
1768	Mysterium MYST	$0.2227 ₿0.0000028	-0.54	$7.23M ₿92.42	$0.224 ₿0.0000029	$0.2219 ₿0.0000026	$74.88K ₿1.63	$7.23M ₿92.42	$7.23M ₿92.42
1769	Chronobank TIME	$10.14 ₿0.00047	-2.34	$7.2M ₿339.51	$10.39 ₿0.00056	$10.08 ₿0.00043	$193.67K ₿31.65	$7.2M ₿339.51	$7.2M ₿339.51
1770	Heroes of Mavia MAVIA	$0.139 ₿0.000069	1.94	$7.19M ₿2.07K	$0.1397 ₿0.000071	$0.1306 ₿0.000067	$2.89M ₿628.04	$34.83M ₿17.24K	$7.19M ₿2.07K
1777	TRUF.Network TRUF	$0.02073 ₿0.0000091	-1.30	$7.15M ₿0	$0.02112 ₿0.0000098	$0.0203 ₿0.0000087	$374.01K ₿252.56	$20.74M	$7.15M ₿0
1779	Chain Games CHAIN	$0.01879 ₿0.00000025	-0.07	$7.14M ₿86.22	$0.01957 ₿0.00000025	$0.0185 ₿0.00000023	$84.49K ₿0.92	$9.27M ₿127.28	$7.14M ₿86.22
1780	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1782	WAGMI Games WAGMIGAMES	$0.000003379 ₿0.00000000026	-0.19	$7.12M ₿503.54	$0.00000339 ₿0.00000000027	$0.00000322 ₿0.00000000025	$515.28K ₿68.5	$7.44M ₿579.8	$7.12M ₿503.54
1787	Resupply RSUP	$1.29	-0.57	$7.1M	$1.31	$1.26	$11.47K	$81.75M	$7.1M
1790	Session Token SESH	$0.08887	2.06	$7.04M	$0.1075	$0.08077	$42.92K	$21.33M	$7.04M
1791	Sturdy STRDY	$0.3447 ₿0.000015	-5.34	$7.04M ₿76.02	$0.3641 ₿0.000016	$0.3358 ₿0.000015	$103.31K ₿2.05	$34.5M ₿1.5K	$7.04M ₿76.02
1794	Nest Alpha Vault NALPHA	$1	0.01*	$7.02M	$1	$1	$43.33K	$7.02M	$7.02M
1796	xSUSHI XSUSHI	$0.8988 ₿0.000030	-0.14	$7.01M ₿679.08	$0.9028 ₿0.000032	$0.8664 ₿0.000030	$7.31K ₿0.16	$7.01M ₿679.08	$7.01M ₿679.08
1800	MusmeCoin MSM	$0.002689	-2.21	$6.99M	$0.00275	$0.002656	$29.04K	$13.45M	$6.99M
1802	Octopus Network OCT	$0.0699 ₿0.0000057	1.29	$6.99M ₿454.85	$0.07053 ₿0.0000060	$0.0689 ₿0.0000055	$212.18K ₿7.77	$6.99M ₿577.89	$6.99M ₿454.85
1803	eVa-ai $EVA	$0.08702	17.97	$6.97M	$0.08809	$0.07165	$68.09K	$8.7M	$6.97M
1806	Ribbon Finance RBN	$0.07472 ₿0.000025	10.63	$6.93M ₿24.34K	$0.08582 ₿0.000025	$0.06092 ₿0.000024	$8K ₿82.44	$74.72M ₿25.38K	$6.93M ₿24.34K
1807	Fluence FLT	$0.04462 ₿0.000015	-4.06	$6.93M ₿784.21	$0.04652 ₿0.000016	$0.04408 ₿0.000014	$80.43K ₿52.02	$44.62M ₿15.68K	$6.93M ₿784.21
1821	The Balkan Dwarf $KEKEC	$0.0001737 ₿0.0000000020	5.38	$6.76M ₿0	$0.0001885 ₿0.0000000023	$0.0001528 ₿0.0000000017	$668.24K ₿2.68	$6.76M ₿83.29	$6.76M ₿0
1822	NUMINE Token NUMI	$0.06496	0.84	$6.75M	$0.06561	$0.06376	$9.4M	$65.62M	$6.75M
1823	Reploy RAI	$0.6733	0.13	$6.74M	$0.703	$0.6423	$474.95K	$6.74M	$6.74M
1825	Adappter Token ADP	$0.001628 ₿0.000000055	-1.95	$6.75M ₿167.04	$0.001686 ₿0.000000056	$0.001609 ₿0.000000053	$436.45K ₿6.09	$16.33M ₿553.92	$6.75M ₿167.04
1828	ChainSwap CSWAP	$0.007029 ₿0.0000019	1.07	$6.69M ₿0	$0.007158 ₿0.0000021	$0.006861 ₿0.0000017	$17.44K ₿40.57	$7.02M ₿1.9K	$6.69M ₿0
1832	Sovrun SOVRN	$0.00802	-2.82	$6.68M	$0.008277	$0.007863	$121.53K	$7.19M	$6.68M
1833	mETH Protocol COOK	$0.006929	-3.79	$6.65M	$0.007241	$0.006903	$1.35M	$34.66M	$6.65M
1834	Pluton PLU	$0.5749 ₿0.000083	2.72	$6.61M ₿506.26	$0.5767 ₿0.000086	$0.5502 ₿0.000080	$28.51K ₿15.33	$9.2M ₿1.67K	$6.61M ₿506.26
1837	Ultiverse ULTI	$0.001637	-4.05	$6.58M	$0.001709	$0.00159	$2.63M	$16.42M	$6.58M
1838	Altered State Machine ASTO	$0.008002 ₿0.00000068	0.74	$6.57M ₿534.21	$0.008048 ₿0.00000072	$0.00788 ₿0.00000066	$699.69K ₿15.01	$19.07M ₿1.63K	$6.57M ₿534.21
1840	Machine Xchange Coin MXC	$0.0022 ₿0.00000027	49.16	$6.55M ₿659.55	$0.002435 ₿0.00000028	$0.00137 ₿0.00000026	$2.63M ₿56.27	$6.55M ₿721.19	$6.55M ₿659.55
1843	Financie Token FNCT	$0.001592 ₿0.000000066	-1.90	$6.53M ₿0	$0.001623 ₿0.000000069	$0.001588 ₿0.000000064	$121.92K ₿3.73	$32.02M ₿1.33K	$6.53M ₿0
1844	RWAX APP	$0.005403 ₿0.00000024	5.63	$6.53M ₿0	$0.005476 ₿0.00000024	$0.004997 ₿0.00000023	$453.64K ₿11.57	$16.18M ₿97.06	$6.53M ₿0
1845	Spectra SPECTRA	$0.01538	-0.78	$6.51M	$0.01554	$0.01465	$19.83K	$9.95M	$6.51M
1846	renBTC RENBTC	$21,354 ₿1.00020	3.05	$6.5M ₿304.56	$21,392 ₿1.011	$20,486 ₿0.98	$12.42K ₿0.22	$6.5M ₿304.56	$6.5M ₿304.56
1851	Wexo WEXO	$0.0185 ₿0.000030	-0.05	$6.48M ₿1.57K	$0.01862 ₿0.000032	$0.01836 ₿0.000028	$125.75K ₿0.01	$16.98M ₿28.01K	$6.48M ₿1.57K
1854	Bitcoin Bit BCB	$1.5	0	$6.44M	$0	$0	$4.5	$31.5M	$6.44M
1855	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1860	BitmapPunks BMP	$3.03	-4.81	$6.36M	$3.18	$2.96	$11.77K	$6.36M	$6.36M
1861	Shrapnel SHRAP	$0.004296 ₿0.0000035	-0.05	$6.36M ₿1.54K	$0.004374 ₿0.0000037	$0.003866 ₿0.0000034	$222.77K ₿26.34	$12.9M ₿10.57K	$6.36M ₿1.54K
1871	XX Network XX	$0.01899 ₿0.0000025	-0.79	$6.31M ₿0	$0.0194 ₿0.0000027	$0.01728 ₿0.0000024	$145.53K ₿1.32	$18.07M ₿2.44K	$6.31M ₿0
1872	Phantasma SOUL	$0.05081 ₿0.0000022	-2.76	$6.31M ₿284.87	$0.0526 ₿0.0000023	$0.04177 ₿0.0000021	$327.45K ₿4.43	$6.31M ₿284.87	$6.31M ₿284.87
1878	LinqAI LNQ	$0.02524 ₿0.0000024	-5.65	$6.26M ₿367.77	$0.02679 ₿0.0000026	$0.02523 ₿0.0000024	$1.19M ₿4.63	$22.38M ₿2.45K	$6.26M ₿367.77
1880	Bad Idea AI BAD	$0.000000009342 ₿0.00000000000052	-1.86	$6.26M ₿288.21	$0.000000009532 ₿0.00000000000057	$0.000000009195 ₿0.00000000000052	$1.13M ₿26.04	$7.76M ₿436.72	$6.26M ₿288.21
1881	StablR USD USDR	$0.9998	0.01*	$6.25M	$1	$0.9995	$52.01M	$6.25M	$6.25M
1883	GYEN GYEN	$0.004283 ₿0.000000095	7.42	$6.24M ₿213.74	$0.004295 ₿0.000000096	$0.003981 ₿0.000000093	$1.03K ₿0.43	$6.24M ₿213.74	$6.24M ₿213.74
1888	Dinero DINERO	$0.00793	-0.56	$6.11M	$0.008086	$0.007822	$16.25K	$9.88M	$6.11M
1890	Euro Tether EURT	$1.17 ₿0.000015	0.34	$6.1M ₿572.19	$1.18 ₿0.000015	$1.16 ₿0.000015	$550.31K ₿47.5	$58.71M ₿6.29K	$6.1M ₿572.19
1891	Rally RLY	$0.001216 ₿0.00000025	-0.50	$6.1M ₿1.27K	$0.001246 ₿0.00000027	$0.001191 ₿0.00000024	$97.48K ₿36.1	$18.25M ₿3.81K	$6.1M ₿1.27K
1893	UniCrypt UNCX	$168.15 ₿0.0046	0.27	$6.08M ₿168.46	$168.59 ₿0.0048	$163.86 ₿0.0046	$361.06 ₿0.25	$8.01M ₿221.97	$6.08M ₿168.46
1894	PAW PAW	$0.000000006068 ₿0.00000000000023	-0.30	$6.07M ₿98.55	$0.000000006087 ₿0.00000000000024	$0.00000000571 ₿0.00000000000023	$193.82K ₿9.54	$6.07M ₿232.66	$6.07M ₿98.55
1896	Portal PORTAL	$0.03614 ₿0.000021	23.44	$6.04M ₿3.61K	$0.03857 ₿0.000023	$0.02846 ₿0.000021	$67.83M ₿589.8	$36.17M ₿21.63K	$6.04M ₿3.61K
1897	ether.fi Staked EIGEN EEIGEN	$1.12	0.55	$6.04M	$1.13	$1.08	$2.64K	$6.04M	$6.04M
1900	sETH2 SETH2	$2,438.92 ₿0.050	-0.72	$6.01M ₿1.15K	$2,470.15 ₿0.051	$2,392.31 ₿0.050	$708.34 ₿0.01	$6.01M ₿1.15K	$6.01M ₿1.15K
1901	Sensay SNSY	$0.001078 ₿0.000000045	-2.99	$6M ₿0	$0.001112 ₿0.000000049	$0.001031 ₿0.000000040	$475.4K ₿4.47	$10.79M	$6M ₿0
1905	Garden SEED	$0.4755 ₿0.0000064	-1.86	$5.97M ₿68	$0.4847 ₿0.0000065	$0.4735 ₿0.0000059	$486.85 ₿1.02	$69.9M ₿944.1	$5.97M ₿68
1906	Wecan WECAN	$0.003459 ₿0.000000057	-1.46	$5.96M ₿99.56	$0.004198 ₿0.000000058	$0.003079 ₿0.000000053	$278.72K ₿0.34	$6.92M ₿115.62	$5.96M ₿99.56
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}