Página de Resultados 9 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (9454)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1730	Morpheus AI MOR	$1.43	-0.55	$8.37M	$1.46	$1.41	$7.18K	$12.03M	$8.37M
1731	Minutes Network Token MNTX	$0.1033	-6.26	$8.36M	$0.1476	$0.1	$27.71K	$8.36M	$8.36M
1733	Measurable Data Token MDT	$0.01377 ₿0.0000014	0.25	$8.34M ₿904.16	$0.01378 ₿0.0000015	$0.01344 ₿0.0000014	$1.01M ₿109.87	$13.76M ₿1.49K	$8.34M ₿904.16
1735	StakeWise SWISE	$0.01101 ₿0.00000048	11.85	$8.31M ₿204.21	$0.01109 ₿0.00000048	$0.009402 ₿0.00000047	$13.69K ₿0.01	$11.02M ₿481.2	$8.31M ₿204.21
1739	StablR USD USDR	$0.9996	-0.02	$8.28M	$1	$0.9992	$45.53M	$8.28M	$8.28M
1743	StakeStone Berachain Vault Token BERASTONE	$2,956.29	0.35	$8.24M	$2,975	$2,863.4	$1.53K	$8.24M	$8.24M
1744	Union U	$0.004286	-6.99	$8.22M	$0.004855	$0.004096	$6.57M	$42.84M	$8.22M
1746	Reef REEF	$0.0001859 ₿0.000000045	-0.26	$8.2M ₿1.04K	$0.0001888 ₿0.000000048	$0.0001812 ₿0.000000044	$2.74M ₿493.39	$8.2M ₿1.04K	$8.2M ₿1.04K
1748	Cult DAO CULT	$0.00000199 ₿0.000000000066	0.92	$8.19M ₿280.55	$0.000002009 ₿0.000000000067	$0.00000194 ₿0.000000000064	$13.96K ₿14.12	$9.94M ₿328.57	$8.19M ₿280.55
1751	NetMind Token NMT	$0.1479 ₿0.00013	-2.38	$8.16M ₿0	$0.152 ₿0.00016	$0.1466 ₿0.00013	$1.11M ₿22.34	$21.3M ₿15.38K	$8.16M ₿0
1752	Bondex BDXN	$0.05072	7.88	$8.13M	$0.05475	$0.04702	$12.01M	$50.83M	$8.13M
1753	Konnect KCT	$0.001109 ₿0.000000091	2.68	$8.13M ₿0	$0.001116 ₿0.000000099	$0.001077 ₿0.000000088	$691.61K ₿357.37	$11.04M ₿911.58	$8.13M ₿0
1755	Cornucopias COPI	$0.007862 ₿0.0000010	-0.50	$8.11M ₿935.82	$0.007957 ₿0.0000010	$0.007533 ₿0.0000010	$1.17K ₿9.16	$30.17M ₿4.13K	$8.11M ₿935.82
1760	Bluzelle BLZ	$0.01735 ₿0.0000062	1.04	$8.04M ₿2.67K	$0.01756 ₿0.0000063	$0.01707 ₿0.0000060	$265.13K ₿110.02	$8.68M ₿3.11K	$8.04M ₿2.67K
1765	Obol OBOL	$0.06002	2.35	$8.02M	$0.06124	$0.05697	$7.77M	$30.16M	$8.02M
1766	Joe Coin JOE	$0.008013 ₿0.000000034	-8.00	$8.02M ₿34.14	$0.008727 ₿0.000000034	$0.007807 ₿0.000000030	$1.74M ₿1.75	$8.02M ₿34.14	$8.02M ₿34.14
1773	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	0.06	$7.94M	$1.02	$1.02	$7.33M	$8.13M	$7.94M
1775	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$66.41	0.33	$7.9M	$67.6	$65.42	$1.09K	$7.9M	$7.9M
1778	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$325.09	-0.43	$7.86M	$333.16	$319.51	$3.06M	$7.86M	$7.86M
1785	Seedify.fund SFUND	$0.09365 ₿0.000055	-1.54	$7.79M ₿3.53K	$0.09539 ₿0.000056	$0.09345 ₿0.000055	$1.14M ₿126.83	$9.38M ₿5.56K	$7.79M ₿3.53K
1787	EURØP EUROP	$1.16	0.01*	$7.76M	$1.16 ₿0.	$1.15 ₿0.	$259.25K ₿0	$7.76M	$7.76M
1789	Unibright UBT	$0.05197 ₿0.0000014	1.68	$7.75M ₿222.66	$0.05288 ₿0.0000015	$0.03463 ₿0.0000013	$58.4K ₿0.8	$7.75M ₿222.66	$7.75M ₿222.66
1801	JPY Coin JPYC	$0.006366	0.19	$7.64M	$0.006375	$0.006328	$127.85K	$7.64M	$7.64M
1811	iZUMi Finance IZI	$0.009555 ₿0.00000022	0.72	$7.53M ₿0	$0.009612 ₿0.00000023	$0.009486 ₿0.00000022	$69.67K ₿8.68	$19.12M ₿446.97	$7.53M ₿0
1812	PepeFork PORK	$0.00000002248 ₿0.0000000000040	-1.19	$7.48M ₿1.34K	$0.00000002283 ₿0.0000000000045	$0.00000002174 ₿0.0000000000040	$297.4K ₿58.18	$9.52M ₿1.71K	$7.48M ₿1.34K
1813	GIZA GIZA	$0.03669	3.02	$7.48M	$0.03671	$0.03555	$1.04M	$36.68M	$7.48M
1819	Peapods Finance PEAS	$0.7472 ₿0.000072	-0.73	$7.43M ₿721.75	$0.7563 ₿0.000075	$0.7424 ₿0.000071	$168.19K ₿6.19	$7.43M ₿721.75	$7.43M ₿721.75
1821	Trias Token TRIAS	$0.7477 ₿0.00016	5.93	$7.42M ₿1.67K	$0.7731 ₿0.00018	$0.6843 ₿0.00016	$6.79K ₿25.34	$7.42M ₿1.67K	$7.42M ₿1.67K
1823	Cryptex Finance CTX	$0.942 ₿0.000066	-0.23	$7.39M ₿383.05	$0.9761 ₿0.000069	$0.94 ₿0.000064	$1.28M ₿10.89	$9.42M ₿667.6	$7.39M ₿383.05
1826	Stafi FIS	$0.04751 ₿0.000010	-0.61	$7.35M ₿1.5K	$0.04799 ₿0.000010	$0.04645 ₿0.000010	$3.19M ₿75.1	$7.35M ₿1.5K	$7.35M ₿1.5K
1834	Wexo WEXO	$0.02162 ₿0.000030	0.32	$7.25M ₿1.57K	$0.02189 ₿0.000032	$0.02131 ₿0.000028	$164.89K ₿0.01	$19.51M ₿28.01K	$7.25M ₿1.57K
1835	Data Ownership Protocol 2 DOP2	$0.00557	0.38	$7.25M	$0.005608	$0.005386	$532.33K	$109.23M	$7.25M
1837	SUKU SUKU	$0.01367 ₿0.0000032	-4.26	$7.23M ₿765.22	$0.01443 ₿0.0000034	$0.01293 ₿0.0000016	$383.07K ₿104.01	$20.47M ₿4.99K	$7.23M ₿765.22
1840	Rarible RARI	$0.3951 ₿0.000075	-1.19	$7.17M ₿881.15	$0.4055 ₿0.000082	$0.3768 ₿0.000071	$576.64K ₿48.94	$9.9M ₿1.9K	$7.17M ₿881.15
1843	Agoras: Tau Net AGRS	$0.3977 ₿0.000065	2.31	$7.16M ₿1.2K	$0.4026 ₿0.000069	$0.3437 ₿0.000059	$24.7K ₿3.06	$16.7M ₿2.8K	$7.16M ₿1.2K
1845	Prosper PROS	$0.1386 ₿0.0000074	-7.17	$7.13M ₿243.32	$0.1497 ₿0.0000076	$0.1356 ₿0.0000073	$829.34 ₿39.89	$13.88M ₿746.7	$7.13M ₿243.32
1849	XSwap XSWAP	$0.02342	4.01	$7.12M	$0.02422	$0.022	$532.42K	$8.08M	$7.12M
1853	SquidGrow SQGROW	$0.007082	0.23	$7.11M	$0.007114	$0.006506	$196.96K	$7.11M	$7.11M
1857	Midas mEDGE MEDGE	$1.08	0.13	$7.07M	$1.08 ₿0.	$1.07 ₿0.	$1.84 ₿0	$7.07M	$7.07M
1859	Aleph ALEPH	$0.03766 ₿0.0000034	-3.33	$7.05M ₿649.95	$0.03898 ₿0.0000046	$0.03699 ₿0.0000029	$267.38K ₿175.09	$18.9M ₿1.74K	$7.05M ₿649.95
1864	NFTX NFTX	$16.65 ₿0.00026	1.71	$6.99M ₿110.33	$16.72 ₿0.00028	$16.25 ₿0.00026	$80.12 ₿0.94	$10.82M ₿170.75	$6.99M ₿110.33
1865	Kendu KENDU	$0.00000704 ₿0.000000000087	1.52	$6.99M ₿0	$0.000007259 ₿0.00000000011	$0.000006549 ₿0.000000000085	$21.47K ₿2.11	$7.02M ₿87.62	$6.99M ₿0
1867	DeFiPulse Index DPI	$65.96 ₿0.0019	0.31	$6.95M ₿399.19	$66.42 ₿0.0020	$64.05 ₿0.0018	$3.68K ₿1.43	$6.95M ₿399.19	$6.95M ₿399.19
1870	CateCoin CATE	$0.0000001203 ₿0.0000000000065	3.09	$6.93M ₿227.19	$0.0000001267 ₿0.0000000000067	$0.0000001142 ₿0.0000000000063	$1.32M ₿8.05	$7.21M ₿660.86	$6.93M ₿227.19
1871	Frax Price Index Share FPIS	$0.1859 ₿0.000018	-2.40	$6.93M ₿505.29	$0.1944 ₿0.000018	$0.1586 ₿0.000017	$292.15 ₿0.22	$18.59M ₿1.82K	$6.93M ₿505.29
1872	Chrema Coin CRMC	$0.6288	2.12	$6.93M	$0.6679 ₿0.	$0.6155 ₿0.	$148.07K ₿0	$31.53M	$6.93M
1874	Block BLOCK	$0.01482	7.37	$6.92M	$0.01481	$0.01375	$661.5K	$14.72M	$6.92M
1875	Nash Exchange NEX	$0.1551 ₿0.0000022	17.17	$6.92M ₿94.14	$0.1552 ₿0.0000023	$0.1324 ₿0.0000020	$1.09K ₿0.12	$7.76M ₿111.24	$6.92M ₿94.14
1880	Spectre AI SPECTRE	$0.6875 ₿0.000032	8.08	$6.87M ₿317	$0.6885 ₿0.000042	$0.614 ₿0.000031	$88.7K ₿5.68	$6.87M ₿335.78	$6.87M ₿317
1882	Numbers Protocol NUM	$0.008098 ₿0.0000019	-3.52	$6.83M ₿1.17K	$0.008497 ₿0.0000021	$0.008096 ₿0.0000017	$2.2M ₿24.93	$6.91M ₿1.19K	$6.83M ₿1.17K
1885	BiLira TRYB	$0.02353 ₿0.00000044	0.20	$6.76M ₿671.5	$0.02357 ₿0.00000044	$0.02318 ₿0.00000043	$205.05 ₿0.1	$6.76M ₿671.5	$6.76M ₿671.5
1887	zKML ZKML	$0.07008 ₿0.0000066	-1.06	$6.76M ₿0	$0.07146 ₿0.0000070	$0.06837 ₿0.0000064	$12.72K ₿7.65	$7.01M ₿660.83	$6.76M ₿0
1888	Shido Network SHIDO	$0.0003809 ₿0.000000025	2.51	$6.76M ₿454.65	$0.0003804 ₿0.000000027	$0.0003461 ₿0.000000024	$139.35K ₿20.75	$6.76M ₿458.64	$6.76M ₿454.65
1889	Switch Token SWITCH	$0.0001465 ₿0.000000010	-31.45	$6.75M ₿0	$0.0002142 ₿0.000000010	$0.000146 ₿0.0000000096	$5.08K ₿13.77	$7.33M ₿33.67	$6.75M ₿0
1892	Unstable Coin USDUC	$0.006718	-1.95	$6.73M	$0.007418	$0.006684	$1.56M	$6.73M	$6.73M
1895	Alpha Finance ALPHA	$0.007104 ₿0.0000024	1.03	$6.71M ₿2.1K	$0.007141 ₿0.0000026	$0.006972 ₿0.0000023	$692.98K ₿299.41	$7.07M ₿2.41K	$6.71M ₿2.1K
1902	Quantoz USDQ USDQ	$0.9998	0.01*	$6.66M	$1	$0.995	$165.45M	$51M	$6.66M
1903	Qace Dynamics QACE	$0.00665	-3.17	$6.65M	$0.006887	$0.006491	$3.71K	$6.65M	$6.65M
1905	Seamless Protocol SEAM	$0.1579 ₿0.000078	4.76	$6.64M ₿0	$0.2004 ₿0.000082	$0.1499 ₿0.000077	$1.32M ₿14.02	$15.79M ₿7.87K	$6.64M ₿0
1909	BountyMarketCap BMC	$0.06593 ₿0.0000011	0.34	$6.61M ₿113.85	$0.06644 ₿0.0000011	$0.06398 ₿0.0000011	$14.25K ₿0.26	$6.61M ₿113.85	$6.61M ₿113.85
1910	CHEDDA CHDD	$0.00009121	0	$6.59M	$0	$0	$198.53	$6.59M	$6.59M
1912	MON Protocol MON	$0.01079	-0.73	$6.57M	$0.01116	$0.0104	$2.18M	$11.17M	$6.57M
1913	Everybody HOLD	$0.0002577 ₿0.0000000016	4.22	$6.57M ₿0	$0.0002712 ₿0.0000000023	$0.0002335 ₿0.0000000011	$72.82K ₿2.56	$6.57M ₿165.77	$6.57M ₿0
1917	ParagonsDAO PDT	$0.0597 ₿0.0000023	-3.52	$6.52M ₿293.88	$0.06242 ₿0.0000024	$0.05771 ₿0.0000023	$11.26K ₿0.3	$6.52M ₿384.5	$6.52M ₿293.88
1919	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$26.18M	$6.51M
1921	REN REN	$0.006484 ₿0.0000013	2.40	$6.48M ₿1.37K	$0.006488 ₿0.0000014	$0.006168 ₿0.0000013	$761.08K ₿273.18	$6.48M ₿1.37K	$6.48M ₿1.37K
1923	World Friendship Cash WFCA	$0.01552 ₿0.0000010	-3.94	$6.45M ₿0	$0.01617 ₿0.0000012	$0.01547 ₿0.00000093	$1.02M ₿1.51	$15.53M	$6.45M ₿0
1924	DerivaDAO DDX	$0.121 ₿0.0000011	-7.35	$6.44M ₿62.54	$0.1315 ₿0.0000011	$0.1204 ₿0.00000099	$2.17K ₿0.02	$6.44M ₿62.54	$6.44M ₿62.54
1925	LooPIN Network LOOPIN	$0.1602	2.10	$6.44M	$0.1611	$0.1565	$6.49K	$7.42M	$6.44M
1927	Nakamoto Games NAKA	$0.09864 ₿0.000027	-1.41	$6.41M ₿1.77K	$0.1003 ₿0.000028	$0.09609 ₿0.000026	$5.34M ₿393.83	$17.77M ₿4.91K	$6.41M ₿1.77K
1931	Opulous OPUL	$0.01271 ₿0.0000034	10.13	$6.35M ₿1.56K	$0.01285 ₿0.0000038	$0.0114 ₿0.0000033	$1.5M ₿45.45	$6.35M ₿1.71K	$6.35M ₿1.56K
1933	Midas mBASIS MBASIS	$1.16	0.17	$6.33M	$1.16	$1.16	$154.37K	$6.33M	$6.33M
1934	Gelato GEL	$0.02379 ₿0.0000073	7.78	$6.33M ₿1.76K	$0.02439 ₿0.0000076	$0.02202 ₿0.0000073	$184.55K ₿7.8	$10.02M ₿3.08K	$6.33M ₿1.76K
1935	Santiment Network Token SAN	$0.09858 ₿0.0000017	0.30	$6.31M ₿110.64	$0.09924 ₿0.0000017	$0.09571 ₿0.0000017	$10.78 ₿0	$8.21M ₿143.96	$6.31M ₿110.64
1938	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$47.16	1.79	$6.31M	$47.16	$46.17	$1.27K	$6.31M	$6.31M
1939	Boson Protocol BOSON	$0.04321 ₿0.0000097	1.64	$6.29M ₿1.22K	$0.04376 ₿0.000010	$0.04163 ₿0.0000093	$2.13M ₿28.69	$8.7M ₿1.97K	$6.29M ₿1.22K
1941	Upland SPARKLET	$0.02498	0.09	$6.28M	$0.025	$0.02491	$283.46K	$24.99M	$6.28M
1944	FEED EVERY GORILLA FEG	$0.00006485 ₿0.000000010	-1.43	$6.26M ₿507.12	$0.00006608 ₿0.000000010	$0.00006475 ₿0.0000000099	$266.43K ₿5.18	$6.26M ₿507.12	$6.26M ₿507.12
1945	GYEN GYEN	$0.005754 ₿0.000000095	-2.22	$6.25M ₿213.74	$0.006162 ₿0.000000096	$0.005722 ₿0.000000093	$2.71K ₿0.43	$6.25M ₿213.74	$6.25M ₿213.74
1947	Synternet SYNT	$0.006161	0.62	$6.22M	$0.006239	$0.006045	$315.1K	$6.9M	$6.22M
1951	USD CoinVertible USDCV	$0.9998	-0.03	$6.18M	$1	$0.9984	$7.09M	$6.18M	$6.18M
1952	Ultiverse ULTI	$0.0008618	23.54	$6.18M	$0.001299	$0.0006841	$11.08M	$8.91M	$6.18M
1956	PaLM AI PALM	$0.07966 ₿0.000012	-3.39	$6.14M ₿972.22	$0.08972 ₿0.000013	$0.07569 ₿0.000012	$74.26K ₿17.56	$6.14M ₿972.22	$6.14M ₿972.22
1958	STAX Token STAX	$0.006137	-0.01	$6.14M	$0.006139	$0.006126	$67.17K	$6.14M	$6.14M
1959	Anyswap ANY	$0.4655 ₿0.000031	-14.76	$6.14M ₿0	$0.7843 ₿0.	$0.4558 ₿0.	$3.01 ₿0	$6.14M ₿3.15K	$6.14M ₿0
1963	UPCX UPC	$1.46 ₿0.000034	0.61	$6.08M ₿37.6	$1.47 ₿0.000034	$1.45 ₿0.000032	$600.06K ₿13.51	$1.14B ₿26.92K	$6.08M ₿37.6
1964	Nest Institutional Vault NINSTO	$1.02	0	$6.07M	$1.02	$1.02	$841.65	$6.07M	$6.07M
1965	Flayer FLAY	$0.0101	-4.40	$6.07M	$0.01063	$0.009796	$4.71K	$10.11M	$6.07M
1966	BEAM BEAM	$0.03173 ₿0.0000014	-6.66	$6.05M ₿209.29	$0.03414 ₿0.0000014	$0.03027 ₿0.0000013	$90.56K ₿7.95	$8.34M ₿371.24	$6.05M ₿209.29
1968	Edge EDGE	$0.1484 ₿0.0000022	0.35	$6.04M ₿99.04	$0.1526 ₿0.0000023	$0.1455 ₿0.0000022	$6.87K ₿0.04	$8.86M ₿132.02	$6.04M ₿99.04
1971	Divi DIVI	$0.001337 ₿0.000000035	-6.79	$6.02M ₿134.88	$0.001441 ₿0.000000035	$0.001302 ₿0.000000032	$51.53K ₿4.69	$6.02M	$6.02M ₿134.88
1974	Aragon ANT	$0.1487 ₿0.00013	0.28	$5.96M ₿5.26K	$0.1495 ₿0.00013	$0.1449 ₿0.00012	$25.5 ₿131.77	$6.43M ₿5.67K	$5.96M ₿5.26K
1977	Lit Protocol LITKEY	$0.02659	-7.30	$5.91M	$0.02881	$0.02546	$1.39M	$26.86M	$5.91M
1979	Baanx BXX	$0.02357 ₿0.0000024	-22.58	$5.89M ₿84.99	$0.0351 ₿0.0000030	$0.02347 ₿0.0000023	$152.09K ₿16.82	$5.89M ₿588.36	$5.89M ₿84.99
1983	0x0.ai: AI Smart Contract 0X0	$0.00652 ₿0.0000050	2.46	$5.81M ₿4.48K	$0.00654 ₿0.0000053	$0.006145 ₿0.0000050	$17.95K ₿18.94	$5.81M ₿4.48K	$5.81M ₿4.48K
1984	VibeStrategy VIBESTR	$0.006431	13.19	$5.81M	$0.006466	$0.005665	$113.98K	$5.81M	$5.81M
1986	Wirex WXT	$0.002493 ₿0.00000011	-0.37	$5.79M ₿264.34	$0.002539 ₿0.00000011	$0.002455 ₿0.00000011	$339.37K ₿22.9	$25.15M ₿1.15K	$5.79M ₿264.34
1987	Cratos CRTS	$0.00009076 ₿0.000000016	-0.08	$5.78M ₿953.52	$0.00009197 ₿0.000000019	$0.00008979 ₿0.000000014	$292.77K ₿7.93	$9.1M ₿1.64K	$5.78M ₿953.52
1989	NodeAI GPU	$0.05933 ₿0.000029	-2.34	$5.76M ₿2.7K	$0.06098 ₿0.000033	$0.05761 ₿0.000026	$72.83K ₿36.7	$5.9M ₿2.77K	$5.76M ₿2.7K
1995	Snorter SNORT	$0.02286	2.30	$5.71M	$0.02315	$0.0221	$20.7K	$5.71M	$5.71M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}