Sonuç Sayfası 9 için Piyasa Değeriyle En Büyük Ethereum Ekosistemi Coin'leri

Ethereum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Ethereum Ekosistemi (9455)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1730	Perpetual Protocol PERP	$0.1134 ₿0.000019	16.82	$8.24M ₿1.45K	$0.1226 ₿0.000022	$0.09659 ₿0.000019	$4.61M ₿407.14	$17.02M ₿3K	$8.24M ₿1.45K
1737	Minutes Network Token MNTX	$0.1019	1.95	$8.24M	$0.1043	$0.09652	$4.54K	$8.24M	$8.24M
1739	NetMind Token NMT	$0.1486 ₿0.00013	0.46	$8.21M ₿0	$0.1528 ₿0.00016	$0.148 ₿0.00013	$844.97K ₿22.34	$21.39M ₿15.38K	$8.21M ₿0
1740	Wecan WECAN	$0.001356 ₿0.000000057	0.33	$8.14M ₿99.56	$0.001377 ₿0.000000058	$0.001333 ₿0.000000053	$5.22K ₿0.34	$8.14M ₿115.62	$8.14M ₿99.56
1742	Nexera NXRA	$0.00782 ₿0.0000031	-1.06	$8.19M ₿2.49K	$0.008079 ₿0.0000034	$0.007789 ₿0.0000031	$39.62K ₿19.38	$15.64M ₿2.68K	$8.19M ₿2.49K
1743	FTMTOKEN FTMX	$0.03228	-2.20	$8.18M	$0.033	$0.03187	$494.19K	$20.98M	$8.18M
1746	Measurable Data Token MDT	$0.01343 ₿0.0000014	1.16	$8.15M ₿904.16	$0.01351 ₿0.0000015	$0.01314 ₿0.0000014	$862.56K ₿109.87	$13.44M ₿1.49K	$8.15M ₿904.16
1747	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$59.37	14.50	$8.15M	$59.95	$51.83	$4.9K	$8.15M	$8.15M
1749	Block BLOCK	$0.01725	-1.55	$8.1M	$0.01817	$0.01715	$624.48K	$17.22M	$8.1M
1751	Prosper PROS	$0.1579 ₿0.0000074	6.35	$8.12M ₿243.32	$0.1599 ₿0.0000076	$0.1458 ₿0.0000073	$273.61 ₿39.89	$15.79M ₿746.7	$8.12M ₿243.32
1753	Cult DAO CULT	$0.00000197 ₿0.000000000066	-1.24	$8.08M ₿280.55	$0.00000203 ₿0.000000000067	$0.00000197 ₿0.000000000064	$105.07K ₿14.12	$9.81M ₿328.57	$8.08M ₿280.55
1762	Reef REEF	$0.0001789 ₿0.000000045	-0.75	$7.94M ₿1.04K	$0.0001818 ₿0.000000048	$0.0001771 ₿0.000000044	$1.44M ₿493.39	$7.94M ₿1.04K	$7.94M ₿1.04K
1763	StablR USD USDR	$0.9996	-0.01*	$7.93M	$0.9999	$0.9994	$21.07M	$7.93M	$7.93M
1769	Midas mBASIS MBASIS	$1.16	0	$7.83M	$1.16	$1.16	$2.33	$7.83M	$7.83M
1770	Bondex BDXN	$0.04883	-1.46	$7.82M	$0.05589	$0.04529	$10.19M	$48.89M	$7.82M
1771	Cortex CX	$0.00645	-0.14	$7.81M	$0.006468	$0.00645	$355.37	$10.62M	$7.81M
1772	Cornucopias COPI	$0.007558 ₿0.0000010	0.68	$7.8M ₿935.82	$0.007794 ₿0.0000010	$0.007215 ₿0.0000010	$9.86K ₿9.16	$28.99M ₿4.13K	$7.8M ₿935.82
1774	Joe Coin JOE	$0.007784 ₿0.000000034	1.84	$7.78M ₿34.14	$0.00794 ₿0.000000034	$0.007593 ₿0.000000030	$1.9M ₿1.75	$7.78M ₿34.14	$7.78M ₿34.14
1776	EURØP EUROP	$1.16	0.01*	$7.76M	$1.16 ₿0.	$1.16 ₿0.	$189.57K ₿0	$7.76M	$7.76M
1777	Bluzelle BLZ	$0.01673 ₿0.0000062	-0.05	$7.75M ₿2.67K	$0.01679 ₿0.0000063	$0.01653 ₿0.0000060	$179.11K ₿110.02	$8.37M ₿3.11K	$7.75M ₿2.67K
1780	Obol OBOL	$0.05788	1.76	$7.69M	$0.05889	$0.05472	$5.78M	$28.91M	$7.69M
1786	Covalent X Token CXT	$0.007674	-1.45	$7.68M	$0.007817	$0.007643	$618.5K	$7.68M	$7.68M
1787	SUKU SUKU	$0.01452 ₿0.0000032	3.52	$7.69M ₿765.22	$0.01524 ₿0.0000034	$0.01382 ₿0.0000016	$387.49K ₿104.01	$21.78M ₿4.99K	$7.69M ₿765.22
1790	Cryptex Finance CTX	$0.9773 ₿0.000066	2.63	$7.67M ₿383.05	$0.9818 ₿0.000069	$0.9522 ₿0.000064	$563.56K ₿10.89	$9.79M ₿667.6	$7.67M ₿383.05
1794	Peapods Finance PEAS	$0.7676 ₿0.000072	0.44	$7.62M ₿721.75	$0.7821 ₿0.000075	$0.7562 ₿0.000071	$147.27K ₿6.19	$7.62M ₿721.75	$7.62M ₿721.75
1796	JPY Coin JPYC	$0.006352	0.06	$7.62M	$0.006368	$0.006346	$119.76K	$7.62M	$7.62M
1801	GIZA GIZA	$0.03648	-4.40	$7.57M	$0.03815	$0.03613	$1.07M	$36.48M	$7.57M
1802	Agoras: Tau Net AGRS	$0.4206 ₿0.000065	6.87	$7.57M ₿1.2K	$0.4339 ₿0.000069	$0.3841 ₿0.000059	$21.3K ₿3.06	$17.67M ₿2.8K	$7.57M ₿1.2K
1803	Konnect KCT	$0.00102 ₿0.000000091	-2.34	$7.51M ₿0	$0.001074 ₿0.000000099	$0.00102 ₿0.000000088	$504.27K ₿357.37	$10.2M ₿911.58	$7.51M ₿0
1807	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$320.79	0.04	$7.52M	$321.64	$318.33	$194.56K	$7.52M	$7.52M
1808	Switch Token SWITCH	$0.0001633 ₿0.000000010	-10.89	$7.53M ₿0	$0.0001838 ₿0.000000010	$0.00007192 ₿0.0000000096	$5.75K ₿13.77	$8.17M ₿33.67	$7.53M ₿0
1818	NodeAI GPU	$0.07642 ₿0.000029	9.69	$7.43M ₿2.7K	$0.07806 ₿0.000033	$0.06899 ₿0.000026	$85.74K ₿36.7	$7.6M ₿2.77K	$7.43M ₿2.7K
1819	zKML ZKML	$0.07696 ₿0.0000066	-1.41	$7.42M ₿0	$0.07816 ₿0.0000070	$0.07602 ₿0.0000064	$4.67K ₿7.65	$7.7M ₿660.83	$7.42M ₿0
1827	StakeWise SWISE	$0.009702 ₿0.00000048	0.89	$7.32M ₿204.21	$0.009812 ₿0.00000048	$0.009616 ₿0.00000047	$370.37 ₿0.01	$9.7M ₿481.2	$7.32M ₿204.21
1832	Wexo WEXO	$0.02171 ₿0.000030	-2.42	$7.29M ₿1.57K	$0.02232 ₿0.000032	$0.02169 ₿0.000028	$181.83K ₿0.01	$19.62M ₿28.01K	$7.29M ₿1.57K
1835	DeFiPulse Index DPI	$68.77 ₿0.0019	-0.20	$7.26M ₿399.19	$69.8 ₿0.0020	$68.62 ₿0.0018	$6.75K ₿1.43	$7.26M ₿399.19	$7.26M ₿399.19
1836	iZUMi Finance IZI	$0.009204 ₿0.00000022	0.12	$7.25M ₿0	$0.009264 ₿0.00000023	$0.009193 ₿0.00000022	$72.21K ₿8.68	$18.41M ₿446.97	$7.25M ₿0
1840	Gelato GEL	$0.02699 ₿0.0000073	2.38	$7.2M ₿1.76K	$0.0271 ₿0.0000076	$0.02623 ₿0.0000073	$162.68K ₿7.8	$11.36M ₿3.08K	$7.2M ₿1.76K
1844	Trias Token TRIAS	$0.7113 ₿0.00016	2.20	$7.11M ₿1.67K	$0.7579 ₿0.00018	$0.6917 ₿0.00016	$3.15K ₿25.34	$7.11M ₿1.67K	$7.11M ₿1.67K
1845	Rarible RARI	$0.3925 ₿0.000075	-4.81	$7.11M ₿881.15	$0.4259 ₿0.000082	$0.391 ₿0.000071	$711.24K ₿48.94	$9.81M ₿1.9K	$7.11M ₿881.15
1846	0x0.ai: AI Smart Contract 0X0	$0.007961 ₿0.0000050	15.26	$7.1M ₿4.48K	$0.007967 ₿0.0000053	$0.006877 ₿0.0000050	$86.04K ₿18.94	$7.1M ₿4.48K	$7.1M ₿4.48K
1847	PepeFork PORK	$0.00000002149 ₿0.0000000000040	3.75	$7.1M ₿1.34K	$0.00000002202 ₿0.0000000000045	$0.00000002062 ₿0.0000000000040	$83.19K ₿58.18	$9.04M ₿1.71K	$7.1M ₿1.34K
1850	GYEN GYEN	$0.006511 ₿0.000000095	9.68	$7.07M ₿213.74	$0.006665 ₿0.000000096	$0.005905 ₿0.000000093	$4.45 ₿0.43	$7.07M ₿213.74	$7.07M ₿213.74
1855	Everybody HOLD	$0.0002526 ₿0.0000000016	-2.71	$7.02M ₿0	$0.0002748 ₿0.0000000023	$0.0002324 ₿0.0000000011	$79.19K ₿2.56	$7.02M ₿165.77	$7.02M ₿0
1863	Chrema Coin CRMC	$0.6355	-1.01	$6.99M	$0.7062 ₿0.	$0.624 ₿0.	$153.47K ₿0	$31.78M	$6.99M
1868	Shido Network SHIDO	$0.0003866 ₿0.000000025	-7.10	$6.96M ₿454.65	$0.0004189 ₿0.000000027	$0.0003819 ₿0.000000024	$144.98K ₿20.75	$6.96M ₿458.64	$6.96M ₿454.65
1869	OpenVPP OVPP	$0.008697	-3.76	$6.95M	$0.009142	$0.008656	$1.07M	$8.69M	$6.95M
1871	Opulous OPUL	$0.01394 ₿0.0000034	-1.43	$6.97M ₿1.56K	$0.01464 ₿0.0000038	$0.01386 ₿0.0000033	$891.73K ₿45.45	$6.97M ₿1.71K	$6.97M ₿1.56K
1872	LocalCoinSwap LCS	$0.1815 ₿0.0000012	4.11	$6.94M ₿49.11	$0.1824 ₿0.0000012	$0.1728 ₿0.0000012	$2.32K ₿0.08	$13.2M ₿93.37	$6.94M ₿49.11
1875	Stafi FIS	$0.04449 ₿0.000010	-0.73	$6.9M ₿1.5K	$0.04495 ₿0.000010	$0.0434 ₿0.000010	$2.08M ₿75.1	$6.9M ₿1.5K	$6.9M ₿1.5K
1876	Frax Price Index Share FPIS	$0.1853 ₿0.000018	1.04	$6.91M ₿505.29	$0.1855 ₿0.000018	$0.1634 ₿0.000017	$48.1 ₿0.22	$18.53M ₿1.82K	$6.91M ₿505.29
1877	NFTX NFTX	$16.44 ₿0.00026	-0.80	$6.91M ₿110.33	$16.59 ₿0.00028	$16.41 ₿0.00026	$49.33 ₿0.94	$10.69M ₿170.75	$6.91M ₿110.33
1878	Aleph ALEPH	$0.03709 ₿0.0000034	-2.62	$6.91M ₿649.95	$0.03819 ₿0.0000046	$0.03703 ₿0.0000029	$182.87K ₿175.09	$18.55M ₿1.74K	$6.91M ₿649.95
1880	CateCoin CATE	$0.0000001195 ₿0.0000000000065	3.35	$6.9M ₿227.19	$0.0000001253 ₿0.0000000000067	$0.0000001156 ₿0.0000000000063	$806.31K ₿8.05	$7.17M ₿660.86	$6.9M ₿227.19
1881	ParaSwap PSP	$0.006343 ₿0.00000056	-59.83	$6.89M ₿713.12	$0.01621 ₿0.00000057	$0.006235 ₿0.00000055	$3.36K ₿3.06	$7.08M ₿1.02K	$6.89M ₿713.12
1884	Unibright UBT	$0.04556 ₿0.0000014	-6.60	$6.83M ₿222.66	$0.04923 ₿0.0000015	$0.03984 ₿0.0000013	$41.96K ₿0.8	$6.83M ₿222.66	$6.83M ₿222.66
1886	Divi DIVI	$0.001524 ₿0.000000035	10.91	$6.83M ₿134.88	$0.001534 ₿0.000000035	$0.001371 ₿0.000000032	$60.12K ₿4.69	$6.83M	$6.83M ₿134.88
1889	Coinbase xStock COINX	$274.5	0.11	$6.8M	$275.64	$273.83	$2.78M	$17.03M	$6.8M
1892	Netflix xStock NFLXX	$1,073.55	-0.02	$6.8M	$1,076.43	$1,071.44	$12.06K	$338.17M	$6.8M
1893	Unstable Coin USDUC	$0.006799	-2.01	$6.8M	$0.00709	$0.006657	$2M	$6.8M	$6.8M
1898	ParagonsDAO PDT	$0.06194 ₿0.0000023	1.02	$6.76M ₿293.88	$0.06253 ₿0.0000024	$0.05994 ₿0.0000023	$100.2 ₿0.3	$6.76M ₿384.5	$6.76M ₿293.88
1900	BountyMarketCap BMC	$0.06751 ₿0.0000011	1.12	$6.75M ₿113.85	$0.06805 ₿0.0000011	$0.06664 ₿0.0000011	$14.42K ₿0.26	$6.75M ₿113.85	$6.75M ₿113.85
1901	Spectre AI SPECTRE	$0.6755 ₿0.000032	-0.27	$6.75M ₿317	$0.6875 ₿0.000042	$0.6755 ₿0.000031	$76.22K ₿5.68	$6.75M ₿335.78	$6.75M ₿317
1904	Qace Dynamics QACE	$0.006737	1.98	$6.73M	$0.006755	$0.006588	$406.37	$6.73M	$6.73M
1908	BEAM BEAM	$0.03495 ₿0.0000014	-0.66	$6.67M ₿209.29	$0.03551 ₿0.0000014	$0.03443 ₿0.0000013	$85.8K ₿7.95	$9.18M ₿371.24	$6.67M ₿209.29
1909	APWine APW	$0.691 ₿0.000037	58.07	$6.67M ₿363.88	$0.7599 ₿0.000039	$0.193 ₿0.000036	$33.45 ₿12.36	$34.64M ₿1.89K	$6.67M ₿363.88
1911	Quantoz USDQ USDQ	$0.9998	0.01	$6.66M	$1	$0.9995	$71.44M	$51M	$6.66M
1915	SquidGrow SQGROW	$0.006701	2.13	$6.62M	$0.006778	$0.006546	$144.49K	$6.62M	$6.62M
1916	Data Ownership Protocol 2 DOP2	$0.005077	1.27	$6.61M	$0.005117	$0.005005	$546.52K	$99.59M	$6.61M
1919	Alpha Finance ALPHA	$0.006936 ₿0.0000024	1.23	$6.58M ₿2.1K	$0.007004 ₿0.0000026	$0.006805 ₿0.0000023	$620.95K ₿299.41	$6.94M ₿2.41K	$6.58M ₿2.1K
1920	Nakamoto Games NAKA	$0.1011 ₿0.000027	3.65	$6.58M ₿1.77K	$0.1043 ₿0.000028	$0.09761 ₿0.000026	$4.51M ₿393.83	$18.21M ₿4.91K	$6.58M ₿1.77K
1923	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$26.62M	$6.51M
1927	VibeStrategy VIBESTR	$0.007239	-0.83	$6.48M	$0.007325	$0.00715	$12.89K	$6.48M	$6.48M
1928	DerivaDAO DDX	$0.1217 ₿0.0000011	-0.50	$6.48M ₿62.54	$0.1231 ₿0.0000011	$0.1213 ₿0.00000099	$128.08 ₿0.02	$6.48M ₿62.54	$6.48M ₿62.54
1930	Handy HANDY	$0.001241 ₿0.0000000091	-4.91	$6.47M ₿47.62	$0.001482 ₿0.0000000091	$0.001239 ₿0.0000000064	$55.84K ₿0.02	$12.41M ₿91.3	$6.47M ₿47.62
1932	Win WIN	$0.0001532	-15.35	$6.44M	$0.0001912	$0.0001532	$1.54K	$6.44M	$6.44M
1934	XSwap XSWAP	$0.02097	1.10	$6.41M	$0.02123	$0.02073	$168.07K	$7.24M	$6.41M
1936	MON Protocol MON	$0.0103	0.02	$6.4M	$0.01057	$0.009943	$1.07M	$10.3M	$6.4M
1937	Santiment Network Token SAN	$0.09967 ₿0.0000017	-0.85	$6.38M ₿110.64	$0.1585 ₿0.0000017	$0.1576 ₿0.0000017	$83.52 ₿0	$8.31M ₿143.96	$6.38M ₿110.64
1944	Numbers Protocol NUM	$0.007401 ₿0.0000019	5.82	$6.32M ₿1.17K	$0.007703 ₿0.0000021	$0.006924 ₿0.0000017	$604.05K ₿24.93	$6.39M ₿1.19K	$6.32M ₿1.17K
1947	World Friendship Cash WFCA	$0.01512 ₿0.0000010	1.86	$6.28M ₿0	$0.01516 ₿0.0000012	$0.01474 ₿0.00000093	$1.16M ₿1.51	$15.13M	$6.28M ₿0
1948	Wrapped RBNT WRBNT	$0.008817	-2.25	$6.28M	$0.009368	$0.008744	$6.8K	$13.18M	$6.28M
1953	FEED EVERY GORILLA FEG	$0.00006436 ₿0.000000010	1.06	$6.22M ₿507.12	$0.00006459 ₿0.000000010	$0.00006362 ₿0.0000000099	$287.32K ₿5.18	$6.22M ₿507.12	$6.22M ₿507.12
1954	Seamless Protocol SEAM	$0.148 ₿0.000078	-0.42	$6.23M ₿0	$0.1523 ₿0.000082	$0.1468 ₿0.000077	$236.38K ₿14.02	$14.8M ₿7.87K	$6.23M ₿0
1955	HUMAN Protocol HMT	$0.008204 ₿0.00000068	-2.05	$6.22M ₿0	$0.008556 ₿0.00000073	$0.007849 ₿0.00000067	$112.02K ₿3	$8.2M ₿685.41	$6.22M ₿0
1958	USD CoinVertible USDCV	$1	0.02	$6.18M	$1	$0.9987	$3.14M	$6.18M	$6.18M
1960	Upland SPARKLET	$0.02444	-1.23	$6.14M	$0.02488	$0.02442	$296.12K	$24.45M	$6.14M
1966	LooPIN Network LOOPIN	$0.151	-3.28	$6.1M	$0.1571	$0.1509	$9.7K	$7.03M	$6.1M
1967	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$79.17	-2.13	$6.07M	$81.85	$79	$90.73K	$6.07M	$6.07M
1969	REN REN	$0.006017 ₿0.0000013	-7.83	$6.02M ₿1.37K	$0.006564 ₿0.0000014	$0.005931 ₿0.0000013	$805.64K ₿273.18	$6.02M ₿1.37K	$6.02M ₿1.37K
1971	Edge EDGE	$0.1473 ₿0.0000022	2.80	$6M ₿99.04	$0.1491 ₿0.0000023	$0.143 ₿0.0000022	$5.74K ₿0.04	$8.8M ₿132.02	$6M ₿99.04
1972	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$486.94K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1976	Flayer FLAY	$0.009858	0.86	$5.92M	$0.009977	$0.009722	$175.5K	$9.86M	$5.92M
1978	CHEDDA CHDD	$0.00008184	-4.23	$5.91M	$0.00008608	$0.00008127	$4.49K	$5.91M	$5.91M
1982	Cratos CRTS	$0.00009255 ₿0.000000016	-2.71	$5.88M ₿953.52	$0.0001004 ₿0.000000019	$0.00009226 ₿0.000000014	$492.2K ₿7.93	$9.25M ₿1.64K	$5.88M ₿953.52
1989	EDUM EDUM	$0.1689 ₿0.000014	0.01*	$5.82M ₿30.81	$0.169 ₿0.000014	$0.1688 ₿0.000014	$4.96K ₿3.46	$84.49M ₿21.87K	$5.82M ₿30.81
1990	PaLM AI PALM	$0.07535 ₿0.000012	3.21	$5.81M ₿972.22	$0.07547 ₿0.000013	$0.07179 ₿0.000012	$9.22K ₿17.56	$5.81M ₿972.22	$5.81M ₿972.22
1993	Kendu KENDU	$0.000005849 ₿0.000000000087	-5.69	$5.81M ₿0	$0.00000633 ₿0.00000000011	$0.00000554 ₿0.000000000085	$95.07K ₿2.11	$5.83M ₿87.62	$5.81M ₿0
1996	UPCX UPC	$1.39 ₿0.000034	5.24	$5.78M ₿37.6	$1.93 ₿0.000034	$1.32 ₿0.000032	$509.75K ₿13.51	$1.09B ₿26.92K	$5.78M ₿37.6
1997	Reservoir srUSD SRUSD	$1.11	0.12	$5.77M	$1.12	$1.11	$2.96	$5.77M	$5.77M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}