Sonuç Sayfası 9 için Piyasa Değeriyle En Büyük Ethereum Ekosistemi Coin'leri

Ethereum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Ethereum Ekosistemi (8430)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1535	AUSD AUSD	$0.9994	-0.03	$9.71M	$1	$0.9989	$5.93M	$9.71M	$9.71M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.83 ₿0.0000088	$0.8018 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Trustswap SWAP	$0.09679 ₿0.0000031	-0.54	$9.68M ₿316.49	$0.09796 ₿0.0000032	$0.09488 ₿0.0000030	$239.01K ₿4.76	$9.68M ₿316.49	$9.68M ₿316.49
1540	YieldNest Restaked ETH YNETH	$1,850.72	-0.75	$9.65M	$1,896.25	$1,850.75	$1.76K	$9.65M	$9.65M
1544	Mettalex MTLX	$2.35 ₿0.000058	-1.04	$9.54M ₿236.59	$2.38 ₿0.000058	$2.24 ₿0.000046	$14.58K ₿3.44	$93.96M ₿2.33K	$9.54M ₿236.59
1545	Equilibria Finance EQB	$0.2845 ₿0.000010	-5.87	$9.55M ₿314.25	$0.3046 ₿0.000011	$0.2791 ₿0.000010	$27.63K ₿1	$28.46M ₿1.09K	$9.55M ₿314.25
1548	Brett (ETH) BRETT	$0.1376	-25.17	$9.45M	$0.1839	$0.1325	$914.33K	$9.45M	$9.45M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Skey Network SKEY	$0.01296 ₿0.00000071	-7.83	$9.34M ₿202.75	$0.01407 ₿0.00000071	$0.01282 ₿0.00000067	$192.86K ₿3.49	$12.97M ₿712.8	$9.34M ₿202.75
1556	Altered State Machine ASTO	$0.01136 ₿0.00000068	9.60	$9.33M ₿534.21	$0.012 ₿0.00000072	$0.01033 ₿0.00000066	$313.95K ₿15.01	$27.1M ₿1.63K	$9.33M ₿534.21
1557	Cellframe CELL	$0.3238 ₿0.000015	0.34	$9.33M ₿458.79	$0.335 ₿0.000016	$0.3112 ₿0.000015	$447.73K ₿12.77	$9.63M ₿473.93	$9.33M ₿458.79
1558	LinqAI LNQ	$0.04077 ₿0.0000024	-1.22	$9.32M ₿367.77	$0.04131 ₿0.0000026	$0.04028 ₿0.0000024	$309.77K ₿4.63	$36.66M ₿2.45K	$9.32M ₿367.77
1562	Aura Finance AURA	$0.1872 ₿0.000010	2.69	$9.24M ₿487.72	$0.1891 ₿0.000011	$0.1818 ₿0.000010	$14.71K ₿0.47	$14.82M ₿748.66	$9.24M ₿487.72
1569	Chronobank TIME	$12.74 ₿0.00047	0.53	$9.05M ₿339.51	$13.03 ₿0.00056	$12.67 ₿0.00043	$175.4K ₿31.65	$9.05M ₿339.51	$9.05M ₿339.51
1570	Botto BOTTO	$0.2098 ₿0.000017	-2.68	$9.04M ₿767.17	$0.2188 ₿0.000019	$0.2098 ₿0.000017	$87.27K ₿16.53	$20.47M ₿1.74K	$9.04M ₿767.17
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1573	Flayer FLAY	$0.01482	-3.30	$8.9M	$0.01533	$0.01477	$565.46K	$14.83M	$8.9M
1578	Strawberry AI BERRY	$0.08813	5.90	$8.81M	$0.09476	$0.08212	$165.21K	$8.81M	$8.81M
1579	Pibble PIB	$0.000364 ₿0.0000000092	-0.08	$8.79M ₿202.33	$0.0003699 ₿0.0000000097	$0.0003639 ₿0.0000000091	$147.18K ₿0.32	$10.81M ₿274.31	$8.79M ₿202.33
1584	zkLink ZKL	$0.03304	-7.23	$8.72M	$0.0361	$0.03082	$3.81M	$33.03M	$8.72M
1588	Flockerz FLOCK	$0.0007252	-5.43	$8.7M	$0.0008498	$0.0006707	$50.88K	$8.7M	$8.7M
1592	Kishu Inu KISHU	$0.000000000088 ₿0.0000000000000082	-6.08	$8.44M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.000000000087 ₿0.0000000000000082	$838.08K ₿31.87	$8.44M ₿570.61	$8.44M ₿552.55
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05745 ₿0.00000060	$0.05745 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1596	SaitaChain Coin STC	$0.0002039 ₿0.000000023	0.88	$8.61M ₿995.45	$0.0002124 ₿0.000000024	$0.000201 ₿0.000000022	$20.94K ₿13.78	$11.2M ₿1.3K	$8.61M ₿995.45
1597	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5182 ₿0.0000054	$0.4993 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1599	Tectum TET	$1.14 ₿0.00036	-4.09	$8.52M ₿2.71K	$1.2 ₿0.00036	$1.14 ₿0.00035	$261.16K ₿21.02	$11.42M ₿3.69K	$8.52M ₿2.71K
1601	ValleyDAO GROW	$0.2864 ₿0.000021	-9.53	$8.61M ₿135.23	$0.3259 ₿0.000021	$0.2806 ₿0.000018	$31.17K ₿1.01	$8.61M ₿638.19	$8.61M ₿135.23
1605	Blood Crystal BC	$0.01006 ₿0.00000011	0.52	$8.5M ₿0	$0.01016 ₿0.00000011	$0.009996 ₿0.00000010	$20.05K ₿0.07	$8.5M ₿98.37	$8.5M ₿0
1616	MEOW MEOW	$0.005569 ₿0.00000059	1.95	$8.38M ₿888.9	$0.005631 ₿0.00000063	$0.005439 ₿0.00000058	$965.57 ₿2.66	$56.29M ₿5.99K	$8.38M ₿888.9
1617	LeisureMeta LM	$0.002792 ₿0.00000022	-0.21	$8.29M ₿331.24	$0.003102 ₿0.00000024	$0.002775 ₿0.00000021	$210.26K ₿77.97	$13.04M ₿1.06K	$8.29M ₿331.24
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005279 ₿0.000000056	$0.005132 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	DEXTF DEXTF	$0.1259 ₿0.0000035	-1.88	$8.29M ₿235.01	$0.1288 ₿0.0000039	$0.1246 ₿0.0000034	$101.72K ₿1.67	$12.59M ₿357.11	$8.29M ₿235.01
1625	Kleros PNK	$0.0114 ₿0.00000043	-0.05	$8.25M ₿316.59	$0.01151 ₿0.00000043	$0.01136 ₿0.00000041	$63.15K ₿4.52	$9.17M ₿339.52	$8.25M ₿316.59
1626	Polytrade TRADE	$0.1967 ₿0.000036	4.98	$8.26M ₿1.2K	$0.1982 ₿0.000038	$0.1862 ₿0.000036	$228.14K ₿19.64	$19.75M ₿3.69K	$8.26M ₿1.2K
1627	BiLira TRYB	$0.02607 ₿0.00000044	-0.16	$8.23M ₿671.5	$0.02615 ₿0.00000044	$0.02583 ₿0.00000043	$15.17K ₿0.1	$8.23M ₿671.5	$8.23M ₿671.5
1628	pSTAKE Finance PSTAKE	$0.01641 ₿0.0000017	-4.45	$8.21M ₿814.07	$0.01764 ₿0.0000019	$0.01627 ₿0.0000017	$2M ₿18.89	$8.21M ₿884.86	$8.21M ₿814.07
1630	e-Radix EXRD	$0.009822 ₿0.00000099	-3.07	$8.17M ₿1.14K	$0.01046 ₿0.0000010	$0.009822 ₿0.00000099	$40.88K ₿5.79	$8.17M ₿1.14K	$8.17M ₿1.14K
1631	DOVU DOVU	$0.0008229 ₿0.000000040	-3.34	$8.16M ₿333.14	$0.0008623 ₿0.000000043	$0.0008147 ₿0.000000039	$105.46K ₿2.36	$8.23M ₿402.18	$8.16M ₿333.14
1636	Peercoin PPC	$0.275 ₿0.0000088	15.71	$8.12M ₿255.62	$0.275 ₿0.0000090	$0.2344 ₿0.0000082	$20.67K ₿1.01	$8.12M ₿242.22	$8.12M ₿255.62
1639	xSUSHI XSUSHI	$1.03 ₿0.000030	-3.04	$8.04M ₿679.08	$1.08 ₿0.000032	$1.03 ₿0.000030	$5.11K ₿0.16	$8.04M ₿679.08	$8.04M ₿679.08
1641	Quantoz USDQ USDQ	$0.9997	0.01*	$7.98M	$1	$0.9986	$1.05M	$51M	$7.98M
1650	PlayDapp PDA	$0.01264 ₿0.0000017	15.88	$7.81M ₿1.04K	$0.01566 ₿0.0000018	$0.01073 ₿0.0000017	$48.83M ₿84.32	$8.84M ₿1.24K	$7.81M ₿1.04K
1654	Aeternity AE	$0.01807 ₿0.00000052	-5.48	$7.83M ₿222.62	$0.01912 ₿0.00000055	$0.01756 ₿0.00000051	$363.6K ₿6.56	$9.7M ₿281.77	$7.83M ₿222.62
1656	Vestra DAO VSTR	$0.005559	-1.77	$7.73M	$0.005767	$0.005555	$14.09K	$277.97M	$7.73M
1657	mETH Protocol COOK	$0.008039	3.82	$7.73M	$0.008109	$0.007607	$731.17K	$40.24M	$7.73M
1658	Zenon ZNN	$0.6298 ₿0.000018	0.57	$7.72M ₿206.12	$0.6442 ₿0.000019	$0.6245 ₿0.000018	$100.9 ₿0.18	$7.72M ₿206.12	$7.72M ₿206.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	NUMBER $NUMBER	$0.007695	1.32	$7.7M	$0.007745	$0.00755	$515.62	$7.7M	$7.7M
1667	Phantasma SOUL	$0.0613 ₿0.0000022	0.67	$7.61M ₿284.87	$0.06257 ₿0.0000023	$0.0606 ₿0.0000021	$52.39K ₿4.43	$7.61M ₿284.87	$7.61M ₿284.87
1670	Cross The Ages CTA	$0.01779	4.55	$7.58M	$0.01789	$0.01681	$106.99K	$8.9M	$7.58M
1671	Shiba Inu Treat TREAT	$0.003518	-0.39	$7.57M	$0.00364	$0.003451	$6.38M	$35.19M	$7.57M
1673	Adappter Token ADP	$0.001816 ₿0.000000055	-0.65	$7.51M ₿167.04	$0.001833 ₿0.000000056	$0.001803 ₿0.000000053	$320.25K ₿6.09	$18.17M ₿553.92	$7.51M ₿167.04
1674	yfii finance YFII	$189.99 ₿0.0076	-0.50	$7.55M ₿305.55	$195.32 ₿0.0077	$189.82 ₿0.0075	$123.43K ₿534.38	$7.6M ₿307.61	$7.55M ₿305.55
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08373 ₿0.00000088	$0.07916 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Bad Idea AI BAD	$0.00000001167 ₿0.00000000000052	-4.72	$7.52M ₿288.21	$0.00000001248 ₿0.00000000000057	$0.00000001167 ₿0.00000000000052	$1.26M ₿26.04	$9.68M ₿436.72	$7.52M ₿288.21
1679	Augur REP	$0.9349 ₿0.000016	4.35	$7.52M ₿135.62	$0.9653 ₿0.000017	$0.8879 ₿0.000016	$68.23K ₿10.66	$7.52M ₿135.62	$7.52M ₿135.62
1680	eVa-ai $EVA	$0.09384	2.25	$7.52M	$0.09443	$0.07957	$69.57K	$9.39M	$7.52M
1682	Harambe AI HARAMBEAI	$0.01918	-0.17	$7.51M	$0.02012	$0.01917	$1.33K	$11.24M	$7.51M
1688	Ambire Wallet WALLET	$0.01086 ₿0.00000041	0.87	$7.49M ₿230.17	$0.01087 ₿0.00000042	$0.01074 ₿0.00000038	$446.32K ₿8.59	$7.53M ₿231.72	$7.49M ₿230.17
1692	Cere Network CERE	$0.00112 ₿0.00000010	0.57	$7.44M ₿695.06	$0.001125 ₿0.00000010	$0.001113 ₿0.000000098	$113.15K ₿16.07	$11.21M ₿1.05K	$7.44M ₿695.06
1693	Meeds DAO MEED	$0.3641 ₿0.0000044	0.62	$7.44M ₿60.3	$0.3715 ₿0.0000045	$0.3556 ₿0.0000044	$4.42K ₿0.5	$7.78M ₿32.83	$7.44M ₿60.3
1694	Ethervista VISTA	$7.88	1.35	$7.42M	$7.97	$7.61	$1.27M	$7.42M	$7.42M
1695	Huobi BTC HBTC	$7,658.88 ₿0.33	-3.95	$7.43M ₿2.98K	$7,973.58 ₿0.34	$7,632.9 ₿0.31	$33 ₿0	$7.43M ₿2.98K	$7.43M ₿2.98K
1697	XX Network XX	$0.02274 ₿0.0000025	-2.85	$7.39M ₿0	$0.02359 ₿0.0000027	$0.02272 ₿0.0000024	$83.45K ₿1.32	$21.63M ₿2.44K	$7.39M ₿0
1699	XSwap XSWAP	$0.03619	-2.31	$7.39M	$0.03729	$0.03612	$31.98K	$12.53M	$7.39M
1700	Muse MUSE	$8.85 ₿0.00027	-1.96	$7.34M ₿262.4	$9.79 ₿0.00027	$8.62 ₿0.00026	$325.68K ₿6.86	$7.34M ₿262.42	$7.34M ₿262.4
1703	Tarot TAROT	$0.109 ₿0.0000035	0.37	$7.32M ₿0	$0.1113 ₿0.0000035	$0.108 ₿0.0000033	$56.16K ₿3.38	$10.9M ₿355	$7.32M ₿0
1704	Mintlayer ML	$0.03812 ₿0.0000059	-0.10	$7.32M ₿665.37	$0.03845 ₿0.0000065	$0.03757 ₿0.0000059	$189.39K ₿24.35	$15.24M ₿2.39K	$7.32M ₿665.37
1705	lmeow LMEOW	$0.007303 ₿0.00000031	-0.42	$7.3M ₿313.62	$0.007702 ₿0.00000041	$0.007291 ₿0.00000031	$18.51K ₿10.51	$7.3M ₿313.62	$7.3M ₿313.62
1706	CryptoAutos AUTOS	$0.014	-11.35	$7.28M	$0.01588	$0.01364	$197.19K	$14.01M	$7.28M
1708	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1709	Divi DIVI	$0.001693 ₿0.000000035	-0.37	$7.23M ₿134.88	$0.001843 ₿0.000000035	$0.001617 ₿0.000000032	$138.68K ₿4.69	$7.23M	$7.23M ₿134.88
1710	StakeWise SWISE	$0.01294 ₿0.00000048	0.50	$7.24M ₿204.21	$0.01323 ₿0.00000048	$0.01278 ₿0.00000047	$2.45K ₿0.01	$12.96M ₿481.2	$7.24M ₿204.21
1721	Dream Machine Token DMT	$7.15 ₿0.0013	7.11	$7.11M ₿786.04	$7.33 ₿0.0013	$6.47 ₿0.0012	$90.44K ₿10.7	$7.11M ₿1.31K	$7.11M ₿786.04
1722	Shrapnel SHRAP	$0.005735 ₿0.0000035	4.59	$7.1M ₿1.54K	$0.00598 ₿0.0000037	$0.005417 ₿0.0000034	$214.96K ₿26.34	$17.21M ₿10.57K	$7.1M ₿1.54K
1726	WELF WELF	$0.9195	-3.92	$7.03M	$0.9631	$0.9007	$102.91K	$46.07M	$7.03M
1728	MCDex MCB	$1.85 ₿0.00017	-2.80	$7.03M ₿655.12	$1.93 ₿0.00019	$1.84 ₿0.00017	$16.64 ₿3.88	$8.88M ₿827.38	$7.03M ₿655.12
1729	Arc ARC	$0.007223 ₿0.0000010	1.23	$7.01M ₿986.01	$0.007596 ₿0.0000011	$0.007134 ₿0.0000010	$63.11K ₿8.27	$7.19M ₿1.07K	$7.01M ₿986.01
1734	NUMINE Token NUMI	$0.06786	-0.28	$6.95M	$0.0717	$0.06772	$6.41M	$67.79M	$6.95M
1736	Matr1x MAX	$0.05359	14.96	$6.91M	$0.05969	$0.04634	$11.41M	$42.36M	$6.91M
1737	Polaris Share POLA	$0.01369 ₿0.00000063	0.15	$6.95M ₿277.28	$0.01389 ₿0.00000068	$0.01355 ₿0.00000062	$66.43K ₿19.93	$63M ₿2.92K	$6.95M ₿277.28
1738	NFTX NFTX	$16.41 ₿0.00026	1.25	$6.89M ₿110.33	$16.41 ₿0.00028	$16.16 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002082 ₿0.0000000022	$0.0001874 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Vtrading VTRADING	$0.006871	-5.14	$6.88M	$0.007244	$0.006702	$139.25K	$6.88M	$6.88M
1745	DexCheck AI DCK	$0.009505 ₿0.0000012	-2.04	$6.7M ₿441.85	$0.009832 ₿0.0000013	$0.009468 ₿0.0000011	$226.44K ₿16.12	$9.14M ₿1.2K	$6.7M ₿441.85
1746	BTC Proxy BTCPX	$25,610 ₿1.0040	-9.40	$6.7M ₿0	$28,275 ₿1.011	$25,175 ₿0.99	$101.92 ₿0.26	$6.7M	$6.7M ₿0
1747	Overtime OVER	$0.09937	-1.65	$6.71M	$0.1017	$0.09883	$32.72K	$6.71M	$6.71M
1748	Origin Dollar OUSD	$0.9964 ₿0.000014	-0.15	$6.67M ₿128.19	$0.9987 ₿0.000014	$0.9954 ₿0.000014	$87.3K ₿6.5	$6.67M ₿128.19	$6.67M ₿128.19
1749	LIF3 (OLD) LIF3	$0.00254 ₿0.00000016	-2.97	$6.65M ₿428.96	$0.002717 ₿0.00000017	$0.002505 ₿0.00000016	$541.52 ₿0.13	$22.58M ₿1.46K	$6.65M ₿428.96
1751	Sentio Protocol SEN	$0.06617	8.99	$6.62M	$0.06615	$0.05924	$444.28K	$6.62M	$6.62M
1753	Jesus Coin JESUS	$0.0000000422 ₿0.0000000000013	6.06	$6.61M ₿217.77	$0.00000004344 ₿0.0000000000014	$0.00000003936 ₿0.0000000000013	$42.18K ₿3.36	$32.83M ₿1.08K	$6.61M ₿217.77
1757	King Protocol KING	$592.99	-1.26	$6.57M	$614.94	$589.93	$27.37K	$6.57M	$6.57M
1758	Oxygen OXY	$0.03224 ₿0.00000082	5.25	$6.53M ₿166.51	$0.03232 ₿0.00000087	$0.02963 ₿0.00000078	$8.95K ₿0.1	$322.47M ₿8.23K	$6.53M ₿166.51
1760	VedoraAI VED	$0.07566	-0.66	$6.51M	$0.0762	$0.0755	$16.41	$7.57M	$6.51M
1761	Blocksquare BST	$0.1094 ₿0.000011	3.23	$6.47M ₿559.68	$0.1102 ₿0.000011	$0.1049 ₿0.000011	$262.96K ₿12.64	$6.47M ₿559.68	$6.47M ₿559.68
1762	Mysterium MYST	$0.1991 ₿0.0000028	5.49	$6.46M ₿92.42	$0.1999 ₿0.0000029	$0.1888 ₿0.0000026	$57.93K ₿1.63	$6.46M ₿92.42	$6.46M ₿92.42
1766	FLUX Token FLX	$0.02386 ₿0.0000027	-0.01*	$6.41M ₿730.13	$0.02493 ₿0.0000027	$0.02386 ₿0.0000025	$299.94 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1775	Moon Tropica CAH	$2.26 ₿0.00053	-2.91	$6.33M ₿1.45K	$2.33 ₿0.00058	$2.22 ₿0.00043	$7.97K ₿13.95	$7.9M ₿1.87K	$6.33M ₿1.45K
1776	UFO Gaming UFO	$0.0000002456 ₿0.000000000017	-0.64	$6.33M ₿457.39	$0.0000002518 ₿0.000000000018	$0.000000243 ₿0.000000000017	$113.18K ₿8.7	$6.33M ₿457.39	$6.33M ₿457.39
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}