Ergebnisseite 9 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9464)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1734	0x0.ai: AI Smart Contract 0X0	$0.008907 ₿0.0000050	-8.24	$7.93M ₿4.48K	$0.009902 ₿0.0000053	$0.008885 ₿0.0000050	$12.49K ₿18.94	$7.93M ₿4.48K	$7.93M ₿4.48K
1735	StablR USD USDR	$0.9996	0.32	$7.91M	$0.9999	$0.9963	$43.25M	$7.91M	$7.91M
1738	Cult DAO CULT	$0.000001919 ₿0.000000000066	-5.22	$7.85M ₿280.55	$0.000002049 ₿0.000000000067	$0.000001909 ₿0.000000000064	$76.14K ₿14.12	$9.55M ₿328.57	$7.85M ₿280.55
1739	GamerCoin GHX	$0.01108 ₿0.0000024	-5.14	$7.85M ₿1.55K	$0.01186 ₿0.0000027	$0.01092 ₿0.0000024	$425.3K ₿24.72	$9.03M ₿2K	$7.85M ₿1.55K
1746	EURØP EUROP	$1.16	-1.41	$7.76M	$1.18 ₿0.	$1.16 ₿0.	$207.5K ₿0	$7.76M	$7.76M
1748	ADO Protocol ADO	$0.01929 ₿0.00000010	21.12	$7.72M ₿0	$0.02038 ₿0.00000010	$0.01575 ₿0.00000010	$7.27K ₿0	$16.98M ₿40.77	$7.72M ₿0
1749	Block BLOCK	$0.01655	-9.77	$7.7M	$0.0193	$0.01625	$939.88K	$16.37M	$7.7M
1751	NetMind Token NMT	$0.138 ₿0.00013	-1.01	$7.67M ₿0	$0.1408 ₿0.00016	$0.1375 ₿0.00013	$369.53K ₿22.34	$19.85M ₿15.38K	$7.67M ₿0
1752	Quickswap QUICK	$0.01083 ₿0.0000011	-5.38	$7.67M ₿693.1	$0.01178 ₿0.0000011	$0.01076 ₿0.0000011	$654.33K ₿60.39	$10.2M ₿1K	$7.67M ₿693.1
1757	Vita Inu VINU	$0.000000008524 ₿0.00000000000029	-4.29	$7.64M ₿266.49	$0.000000008992 ₿0.00000000000034	$0.0000000085 ₿0.00000000000029	$974.96K ₿55.4	$7.64M ₿266.49	$7.64M ₿266.49
1765	UXLINK UXLINK	$0.0123	-0.18	$7.51M	$0.01306	$0.01206	$1.64M	$12.37M	$7.51M
1769	AMATERASU OMIKAMI OMIKAMI	$0.007465 ₿0.000000039	-8.27	$7.46M ₿39.87	$0.008158 ₿0.000000042	$0.007454 ₿0.000000039	$117.65K ₿0.19	$7.46M ₿39.87	$7.46M ₿39.87
1770	LocalCoinSwap LCS	$0.1947 ₿0.0000012	-5.19	$7.45M ₿49.11	$0.2086 ₿0.0000012	$0.1938 ₿0.0000012	$108.84 ₿0.08	$14.16M ₿93.37	$7.45M ₿49.11
1771	dYdX ETHDYDX	$0.1795 ₿0.000043	-3.89	$7.45M ₿13.49K	$0.196 ₿0.000045	$0.1757 ₿0.000043	$17.75M ₿825.9	$154.95M ₿22.51K	$7.45M ₿13.49K
1775	Agoras: Tau Net AGRS	$0.4132 ₿0.000065	-3.31	$7.44M ₿1.2K	$0.4747 ₿0.000069	$0.4111 ₿0.000059	$18.09K ₿3.06	$17.35M ₿2.8K	$7.44M ₿1.2K
1777	Metacade MCADE	$0.004262 ₿0.00000021	-7.11	$7.43M ₿370.05	$0.004632 ₿0.00000023	$0.004194 ₿0.00000017	$479.96K ₿8.26	$8.52M ₿421.43	$7.43M ₿370.05
1778	Wexo WEXO	$0.02235 ₿0.000030	0.70	$7.43M ₿1.57K	$0.02239 ₿0.000032	$0.02213 ₿0.000028	$149.16K ₿0.01	$20.11M ₿28.01K	$7.43M ₿1.57K
1780	MESSIER M87	$0.000008379 ₿0.000000000099	-7.01	$7.4M ₿88.18	$0.000009099 ₿0.00000000010	$0.00000831 ₿0.000000000088	$389.2K ₿0.61	$7.4M ₿88.18	$7.4M ₿88.18
1783	Tharwa TRWA	$0.001052	-4.22	$7.38M	$0.001198	$0.001054	$573.67K	$10.54M	$7.38M
1789	ShapeShift FOX Token FOX	$0.01178 ₿0.0000013	-6.35	$7.33M ₿851.7	$0.01287 ₿0.0000014	$0.01165 ₿0.0000013	$121.52K ₿23.26	$11.78M ₿1.38K	$7.33M ₿851.7
1793	Wrapped Terra LUNC	$0.00002883 ₿0.00000000064	-8.46	$7.26M ₿0	$0.00003178 ₿0.	$0.00002871 ₿0.	$6.41K ₿0	$7.26M ₿177.81	$7.26M ₿0
1798	LandWolf WOLF	$0.000007969	-10.32	$7.16M	$0.000009459	$0.00000775	$983.33K	$7.16M	$7.16M
1799	Brickken BKN	$0.0999 ₿0.000011	-5.47	$7.15M ₿360.89	$0.1068 ₿0.000011	$0.09999 ₿0.000010	$491.51K ₿3.37	$14.31M ₿1.58K	$7.15M ₿360.89
1800	Session Token SESH	$0.08352	-4.79	$7.11M	$0.08866	$0.08282	$15.27K	$20M	$7.11M
1804	AxonDAO Governance Token AXGT	$0.01408 ₿0.0000066	-12.44	$7.06M ₿986.55	$0.01621 ₿0.0000065	$0.01387 ₿0.0000036	$249.36K ₿45.77	$14.09M ₿6.52K	$7.06M ₿986.55
1806	Bluzelle BLZ	$0.01518 ₿0.0000062	-7.20	$7.03M ₿2.67K	$0.01636 ₿0.0000063	$0.01514 ₿0.0000060	$291.36K ₿110.02	$7.59M ₿3.11K	$7.03M ₿2.67K
1807	Data Ownership Protocol 2 DOP2	$0.004956	-5.09	$7.01M	$0.00535	$0.004925	$456.93K	$96.9M	$7.01M
1808	Swell SWELL	$0.00176	-12.47	$6.99M	$0.002016	$0.001721	$3.42M	$17.61M	$6.99M
1811	OctaSpace OCTA	$0.1665 ₿0.000020	13.01	$6.97M ₿587.92	$0.1913 ₿0.000020	$0.1472 ₿0.000019	$309.77K ₿4.97	$6.97M ₿587.92	$6.97M ₿587.92
1816	Reef REEF	$0.0001565 ₿0.000000045	-2.10	$6.93M ₿1.04K	$0.0001617 ₿0.000000048	$0.0001547 ₿0.000000044	$1.44M ₿493.39	$6.93M ₿1.04K	$6.93M ₿1.04K
1817	Peapods Finance PEAS	$0.696 ₿0.000072	-2.95	$6.92M ₿721.75	$0.7185 ₿0.000075	$0.6894 ₿0.000071	$180.03K ₿6.19	$6.92M ₿721.75	$6.92M ₿721.75
1820	Augur REP	$0.8467 ₿0.000016	-15.73	$6.9M ₿135.62	$1.03 ₿0.000017	$0.8469 ₿0.000016	$186.36K ₿10.66	$6.9M ₿135.62	$6.9M ₿135.62
1821	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.01	-1.39	$6.87M	$1.04	$1.01	$16.25M	$6.87M	$6.87M
1824	I love puppies PUPPIES	$0.0000001627 ₿0.000000000010	-9.61	$6.85M ₿0	$0.0000001802 ₿0.000000000011	$0.0000001612 ₿0.0000000000076	$686.29K ₿29.47	$6.85M	$6.85M ₿0
1825	HashAI HASHAI	$0.00007648 ₿0.000000034	-10.38	$6.84M ₿0	$0.0000864 ₿0.000000035	$0.00007603 ₿0.000000030	$323.91K ₿36.98	$7.27M ₿3.3K	$6.84M ₿0
1826	Unagi Token UNA	$0.009848	-2.26	$6.84M	$0.0101	$0.00983	$320.83K	$9.76M	$6.84M
1827	Perpetual Protocol PERP	$0.09376 ₿0.000019	5.36	$6.82M ₿1.45K	$0.09592 ₿0.000022	$0.08494 ₿0.000019	$1.85M ₿407.14	$14.09M ₿3K	$6.82M ₿1.45K
1832	FEED EVERY GORILLA FEG	$0.00006983 ₿0.000000010	-6.10	$6.74M ₿507.12	$0.00007841 ₿0.000000010	$0.00006975 ₿0.0000000099	$237.11K ₿5.18	$6.74M ₿507.12	$6.74M ₿507.12
1833	Chrema Coin CRMC	$0.6055	1.42	$6.74M	$0.6497 ₿0.	$0.5635 ₿0.	$26.94K ₿0	$30.65M	$6.74M
1837	Portal to Bitcoin PTB	$0.00325	18.65	$6.72M	$0.003218	$0.002679	$7.93M	$17.06M	$6.72M
1839	Clover Finance CLV	$0.005486 ₿0.0000014	4.35	$6.7M ₿1.19K	$0.006052 ₿0.0000015	$0.005062 ₿0.0000014	$2M ₿123.3	$10.95M ₿1.48K	$6.7M ₿1.19K
1840	PIXL PIXL	$0.0134 ₿0.0000011	-10.41	$6.7M ₿555.71	$0.01495 ₿0.0000011	$0.01306 ₿0.0000011	$19.19K ₿0.87	$6.7M ₿555.71	$6.7M ₿555.71
1842	Pixels PIXEL	$0.008637 ₿0.0000090	-4.69	$6.66M ₿7.02K	$0.009222 ₿0.0000094	$0.008483 ₿0.0000087	$5.16M ₿1.24K	$43.18M ₿45.49K	$6.66M ₿7.02K
1843	Quantoz USDQ USDQ	$0.9994	-0.03	$6.66M	$0.9998	$0.9989	$8.26M	$50.98M	$6.66M
1845	MATH MATH	$0.03573 ₿0.0000087	-10.12	$6.64M ₿1.5K	$0.04153 ₿0.	$0.03537 ₿0.	$513.34K ₿0	$7.15M ₿1.72K	$6.64M ₿1.5K
1846	Trias Token TRIAS	$0.6659 ₿0.00016	3.42	$6.64M ₿1.67K	$0.7084 ₿0.00018	$0.6248 ₿0.00016	$1.91K ₿25.34	$6.64M ₿1.67K	$6.64M ₿1.67K
1847	Santiment Network Token SAN	$0.1036 ₿0.0000017	-0.85	$6.64M ₿110.64	$0.1498 ₿0.0000017	$0.1489 ₿0.0000017	$2.25 ₿0	$8.64M ₿143.96	$6.64M ₿110.64
1855	ZND Token ZND	$0.03308	-2.85	$6.58M	$0.04032	$0.03156	$2.59M	$22.95M	$6.58M
1856	Numbers Protocol NUM	$0.007704 ₿0.0000019	5.57	$6.58M ₿1.17K	$0.008004 ₿0.0000021	$0.007002 ₿0.0000017	$1.05M ₿24.93	$6.66M ₿1.19K	$6.58M ₿1.17K
1858	Polytrade TRADE	$0.06537 ₿0.000036	-3.06	$6.55M ₿1.2K	$0.06819 ₿0.000038	$0.06483 ₿0.000036	$386.31K ₿19.64	$6.55M ₿3.69K	$6.55M ₿1.2K
1860	BountyMarketCap BMC	$0.06541 ₿0.0000011	-4.89	$6.54M ₿113.85	$0.07073 ₿0.0000011	$0.06535 ₿0.0000011	$14.97K ₿0.26	$6.54M ₿113.85	$6.54M ₿113.85
1862	DeFiPulse Index DPI	$62.15 ₿0.0019	-6.33	$6.52M ₿399.19	$67.97 ₿0.0020	$60.95 ₿0.0018	$32.04K ₿1.43	$6.52M ₿399.19	$6.52M ₿399.19
1863	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$30.59M	$6.51M
1867	Cryptex Finance CTX	$0.8291 ₿0.000066	-3.35	$6.5M ₿383.05	$0.8804 ₿0.000069	$0.7808 ₿0.000064	$1.05M ₿10.89	$8.29M ₿667.6	$6.5M ₿383.05
1870	USD CoinVertible USDCV	$0.9997	-0.01*	$6.48M	$1	$0.9987	$12.14M	$6.48M	$6.48M
1871	DeBox BOX	$0.01469	-7.80	$6.47M	$0.01608	$0.01468	$86.84K	$14.76M	$6.47M
1875	iZUMi Finance IZI	$0.008166 ₿0.00000022	0.49	$6.43M ₿0	$0.008305 ₿0.00000023	$0.008087 ₿0.00000022	$113.07K ₿8.68	$16.33M ₿446.97	$6.43M ₿0
1878	DIMO DIMO	$0.01562 ₿0.0000055	-7.82	$6.4M ₿1.19K	$0.01695 ₿0.0000057	$0.01501 ₿0.0000053	$122.89K ₿5.67	$15.62M ₿5.57K	$6.4M ₿1.19K
1880	NodeAI GPU	$0.06568 ₿0.000029	-6.68	$6.38M ₿2.7K	$0.07229 ₿0.000033	$0.06401 ₿0.000026	$93.41K ₿36.7	$6.53M ₿2.77K	$6.38M ₿2.7K
1883	NFTX NFTX	$15.17 ₿0.00026	-8.66	$6.36M ₿110.33	$16.6 ₿0.00028	$15.03 ₿0.00026	$993.79 ₿0.94	$9.85M ₿170.75	$6.36M ₿110.33
1884	UniLayer LAYER	$0.1761 ₿0.0000016	-4.94	$6.34M ₿43.12	$0.1998 ₿0.0000018	$0.1749 ₿0.0000016	$15.59K ₿6.82	$7.05M ₿65.65	$6.34M ₿43.12
1885	DerivaDAO DDX	$0.1182 ₿0.0000011	-0.51	$6.3M ₿62.54	$0.1193 ₿0.0000011	$0.1177 ₿0.00000099	$45.76 ₿0.02	$6.3M ₿62.54	$6.3M ₿62.54
1886	Cortex CX	$0.005105	-0.16	$6.29M	$0.005131	$0.005087	$459.4	$8.41M	$6.29M
1888	BEAM BEAM	$0.03273 ₿0.0000014	2.87	$6.28M ₿209.29	$0.03599 ₿0.0000014	$0.031 ₿0.0000013	$118.82K ₿7.95	$8.6M ₿371.24	$6.28M ₿209.29
1890	Bitlayer BTR	$0.02395	-5.24	$6.27M	$0.02527 ₿0.	$0.02351 ₿0.	$3.62M ₿0	$23.95M	$6.27M
1894	PepeFork PORK	$0.0000000189 ₿0.0000000000040	-8.68	$6.24M ₿1.34K	$0.00000002224 ₿0.0000000000045	$0.00000001863 ₿0.0000000000040	$97.45K ₿58.18	$7.94M ₿1.71K	$6.24M ₿1.34K
1896	LooPIN Network LOOPIN	$0.1508	-4.75	$6.21M	$0.1584	$0.1499	$8.8	$7.13M	$6.21M
1899	Coinbase xStock COINX	$249.75	-6.43	$6.19M	$268.8	$247.7	$13.26M	$22.96M	$6.19M
1900	BiLira TRYB	$0.02344 ₿0.00000044	0.04	$6.18M ₿671.5	$0.02344 ₿0.00000044	$0.02339 ₿0.00000043	$283.66 ₿0.1	$6.18M ₿671.5	$6.18M ₿671.5
1901	Konnect KCT	$0.0008379 ₿0.000000091	-0.61	$6.16M ₿0	$0.0009014 ₿0.000000099	$0.0008163 ₿0.000000088	$242.45K ₿357.37	$8.36M ₿911.58	$6.16M ₿0
1903	GYEN GYEN	$0.005666 ₿0.000000095	-0.21	$6.13M ₿213.74	$0.00657 ₿0.000000096	$0.005648 ₿0.000000093	$946.38 ₿0.43	$6.13M ₿213.74	$6.13M ₿213.74
1906	Union U	$0.003186	-7.77	$6.12M	$0.003473	$0.003149	$2.49M	$31.87M	$6.12M
1907	SUKU SUKU	$0.01126 ₿0.0000032	-6.32	$6.11M ₿765.22	$0.01239 ₿0.0000034	$0.01119 ₿0.0000016	$247.83K ₿104.01	$16.89M ₿4.99K	$6.11M ₿765.22
1909	MOO DENG MOODENG	$0.00001456	-8.43	$6.1M	$0.00001656	$0.00001431	$3.85M	$6.1M	$6.1M
1910	SquidGrow SQGROW	$0.00609	-2.57	$6.09M	$0.006356	$0.005955	$241.32K	$6.09M	$6.09M
1914	Patriot PATRIOT	$0.0006061	1.34	$6.06M	$0.0006695	$0.0005626	$92.98K	$6.06M	$6.06M
1922	REN REN	$0.005934 ₿0.0000013	-2.18	$6M ₿1.37K	$0.006196 ₿0.0000014	$0.005744 ₿0.0000013	$813.63K ₿273.18	$6M ₿1.37K	$6M ₿1.37K
1924	Handy HANDY	$0.001149 ₿0.0000000091	1.99	$5.99M ₿47.62	$0.001149 ₿0.0000000091	$0.001123 ₿0.0000000064	$55.98K ₿0.02	$11.49M ₿91.3	$5.99M ₿47.62
1925	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$44.24K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1932	NVIDIA (Ondo Tokenized Stock) NVDAON	$176.51	0.69	$5.91M	$178.23	$175.1	$45.56M	$5.91M	$5.91M
1933	dHedge DAO DHT	$0.1087 ₿0.0000025	8.20	$5.9M ₿129.56	$0.1158 ₿0.0000027	$0.09995 ₿0.0000025	$22.45K ₿0.14	$10.86M ₿255.17	$5.9M ₿129.56
1936	OpenVPP OVPP	$0.007384	-6.87	$5.9M	$0.007965	$0.007366	$1.17M	$7.37M	$5.9M
1937	Almanak ALMANAK	$0.02178	-23.13	$5.9M	$0.0295	$0.02191	$4.7M	$21.94M	$5.9M
1945	Prosper PROS	$0.114 ₿0.0000074	-9.58	$5.84M ₿243.32	$0.1266 ₿0.0000076	$0.1133 ₿0.0000073	$1.17K ₿39.89	$11.37M ₿746.7	$5.84M ₿243.32
1951	Aleph ALEPH	$0.03102 ₿0.0000034	-11.68	$5.81M ₿649.95	$0.03531 ₿0.0000046	$0.03109 ₿0.0000029	$239.65K ₿175.09	$15.57M ₿1.74K	$5.81M ₿649.95
1952	Reservoir srUSD SRUSD	$1.12	0.09	$5.81M	$1.12	$1.11	$29.36	$5.81M	$5.81M
1955	Covalent X Token CXT	$0.005764	-10.94	$5.77M	$0.006521	$0.005716	$1.03M	$5.77M	$5.77M
1959	ParaSwap PSP	$0.005269 ₿0.00000056	-6.01	$5.73M ₿713.12	$0.01568 ₿0.00000057	$0.005197 ₿0.00000055	$606.82 ₿3.06	$5.88M ₿1.02K	$5.73M ₿713.12
1961	Frax Price Index Share FPIS	$0.1534 ₿0.000018	-1.33	$5.73M ₿505.29	$0.1573 ₿0.000018	$0.152 ₿0.000017	$1.08K ₿0.22	$15.35M ₿1.82K	$5.73M ₿505.29
1962	Joe Coin JOE	$0.005723 ₿0.000000034	-16.86	$5.72M ₿34.14	$0.00689 ₿0.000000034	$0.005626 ₿0.000000030	$1.78M ₿1.75	$5.72M ₿34.14	$5.72M ₿34.14
1963	Wirex WXT	$0.002486 ₿0.00000011	0.30	$5.72M ₿264.34	$0.002519 ₿0.00000011	$0.002452 ₿0.00000011	$267.1K ₿22.9	$24.88M ₿1.15K	$5.72M ₿264.34
1964	Wrapped Hypertensor TENSOR	$6.43	0.56	$5.72M	$6.49 ₿0.	$6.35 ₿0.	$2.18K ₿0	$5.72M	$5.72M
1965	XSwap XSWAP	$0.01847	-6.13	$5.72M	$0.02065	$0.01841	$213.35K	$6.38M	$5.72M
1968	Edge EDGE	$0.1395 ₿0.0000022	-6.40	$5.69M ₿99.04	$0.1542 ₿0.0000023	$0.1387 ₿0.0000022	$2.98K ₿0.04	$8.34M ₿132.02	$5.69M ₿99.04
1972	Divi DIVI	$0.001253 ₿0.000000035	-3.59	$5.66M ₿134.88	$0.001312 ₿0.000000035	$0.001175 ₿0.000000032	$60.96K ₿4.69	$5.66M	$5.66M ₿134.88
1974	Rarible RARI	$0.3115 ₿0.000075	-6.94	$5.64M ₿881.15	$0.3454 ₿0.000082	$0.2897 ₿0.000071	$676.33K ₿48.94	$7.79M ₿1.9K	$5.64M ₿881.15
1979	Everybody HOLD	$0.0002023 ₿0.0000000016	-16.06	$5.62M ₿0	$0.0002454 ₿0.0000000023	$0.000201 ₿0.0000000011	$58K ₿2.56	$5.62M ₿165.77	$5.62M ₿0
1980	Cratos CRTS	$0.00008825 ₿0.000000016	-3.68	$5.61M ₿953.52	$0.00009372 ₿0.000000019	$0.00008674 ₿0.000000014	$491.92K ₿7.93	$8.83M ₿1.64K	$5.61M ₿953.52
1984	Mysterium MYST	$0.1722 ₿0.0000028	0.44	$5.59M ₿92.42	$0.1733 ₿0.0000029	$0.1685 ₿0.0000026	$100.3K ₿1.63	$5.59M ₿92.42	$5.59M ₿92.42
1986	Gaia GAIA	$0.03278	-8.39	$5.58M	$0.03584	$0.03238	$4.52M	$32.8M	$5.58M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}