Ergebnisseite 9 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8654)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1654	Cere Network CERE	$0.00128 ₿0.00000010	1.10	$8.49M ₿695.06	$0.001294 ₿0.00000010	$0.001264 ₿0.000000098	$205.18K ₿16.07	$12.79M ₿1.05K	$8.49M ₿695.06
1655	Masa MASA	$0.01518	-8.43	$8.49M	$0.01663	$0.01502	$2.22M	$23.9M	$8.49M
1656	DEXTF DEXTF	$0.1288 ₿0.0000035	0.81	$8.48M ₿235.01	$0.1358 ₿0.0000039	$0.1228 ₿0.0000034	$114.92K ₿1.67	$12.89M ₿357.11	$8.48M ₿235.01
1658	StakeWise SWISE	$0.01512 ₿0.00000048	0.98	$8.47M ₿204.21	$0.0154 ₿0.00000048	$0.01482 ₿0.00000047	$16.83K ₿0.01	$15.13M ₿481.2	$8.47M ₿204.21
1659	MCDex MCB	$2.23 ₿0.00017	-8.58	$8.47M ₿655.12	$2.44 ₿0.00019	$2.17 ₿0.00017	$3.4K ₿3.88	$10.69M ₿827.38	$8.47M ₿655.12
1660	Polaris Share POLA	$0.01653 ₿0.00000063	0.16	$8.44M ₿277.28	$0.01777 ₿0.00000068	$0.01617 ₿0.00000062	$2.01M ₿19.93	$75.96M ₿2.92K	$8.44M ₿277.28
1662	Karate Combat KARATE	$0.0001262 ₿0.000000048	-8.59	$8.41M ₿422.1	$0.0001382 ₿0.000000050	$0.0001259 ₿0.000000048	$136.8K ₿5.4	$13.88M ₿5.34K	$8.41M ₿422.1
1664	Handy HANDY	$0.001608 ₿0.0000000091	-8.09	$8.39M ₿47.62	$0.00175 ₿0.0000000091	$0.001601 ₿0.0000000064	$375.37 ₿0.02	$16.09M ₿91.3	$8.39M ₿47.62
1665	ParallelAI PAI	$0.08384	-26.92	$8.38M	$0.1151	$0.08169	$551.96K	$8.38M	$8.38M
1672	Hoppy HOPPY	$0.00001972	-3.95	$8.3M	$0.00002063	$0.00001972	$1.38M	$8.3M	$8.3M
1673	Department Of Government Efficiency DOGE	$0.008425	-15.40	$8.26M	$0.00998	$0.008401	$1.29M	$8.26M	$8.26M
1680	Skey Network SKEY	$0.01105 ₿0.00000071	-11.59	$8.13M ₿202.75	$0.0125 ₿0.00000071	$0.01105 ₿0.00000067	$79.87K ₿3.49	$11.25M ₿712.8	$8.13M ₿202.75
1686	Trias Token TRIAS	$0.8078 ₿0.00016	4.71	$8.08M ₿1.67K	$0.8197 ₿0.00018	$0.7513 ₿0.00016	$205.68K ₿25.34	$8.08M ₿1.67K	$8.08M ₿1.67K
1689	FEED EVERY GORILLA FEG	$0.00008237 ₿0.000000010	3.47	$7.99M ₿507.12	$0.00008236 ₿0.000000010	$0.0000782 ₿0.0000000099	$452.53K ₿5.18	$7.99M ₿507.12	$7.99M ₿507.12
1695	Kishu Inu KISHU	$0.000000000082 ₿0.0000000000000082	-2.03	$7.95M ₿552.55	$0.000000000084 ₿0.0000000000000090	$0.00000000008 ₿0.0000000000000082	$167.46K ₿31.87	$7.95M ₿570.61	$7.95M ₿552.55
1696	Meeds DAO MEED	$0.3876 ₿0.0000044	-3.44	$7.93M ₿60.3	$0.4023 ₿0.0000045	$0.3851 ₿0.0000044	$5.09K ₿0.5	$8.41M ₿32.83	$7.93M ₿60.3
1698	Aura Finance AURA	$0.1593 ₿0.000010	-4.08	$7.9M ₿487.72	$0.1665 ₿0.000011	$0.1569 ₿0.000010	$7.09K ₿0.47	$12.84M ₿748.66	$7.9M ₿487.72
1699	SquidGrow SQGROW	$0.007878	-1.09	$7.87M	$0.007985	$0.007673	$112.77K	$7.87M	$7.87M
1700	MEOW MEOW	$0.005233 ₿0.00000059	-16.00	$7.87M ₿888.9	$0.00625 ₿0.00000063	$0.005178 ₿0.00000058	$9.51K ₿2.66	$52.87M ₿5.99K	$7.87M ₿888.9
1701	Taraxa TARA	$0.001431 ₿0.00000014	-4.01	$7.86M ₿568.42	$0.00154 ₿0.00000014	$0.001419 ₿0.00000013	$260.26K ₿8.96	$15.45M ₿1.53K	$7.86M ₿568.42
1703	Reactive Network REACT	$0.0253	1.59	$7.83M	$0.02589	$0.02352	$143.25K	$12.63M	$7.83M
1713	Peercoin PPC	$0.2596 ₿0.0000088	-1.71	$7.7M ₿255.62	$0.2649 ₿0.0000090	$0.2578 ₿0.0000082	$21.49 ₿1.01	$7.7M ₿242.22	$7.7M ₿255.62
1715	Pirate Nation Token PIRATE	$0.03814	-5.74	$7.69M	$0.04047	$0.03813	$660.19K	$37.54M	$7.69M
1716	Measurable Data Token MDT	$0.01264 ₿0.0000014	-10.66	$7.67M ₿904.16	$0.01415 ₿0.0000015	$0.01231 ₿0.0000014	$3.5M ₿109.87	$12.65M ₿1.49K	$7.67M ₿904.16
1717	LeisureMeta LM	$0.002485 ₿0.00000022	-1.98	$7.66M ₿331.24	$0.002538 ₿0.00000024	$0.002489 ₿0.00000021	$181.75K ₿77.97	$11.65M ₿1.06K	$7.66M ₿331.24
1718	Sidus SIDUS	$0.0006914 ₿0.00000015	-3.21	$7.65M ₿1.68K	$0.0007431 ₿0.00000016	$0.0006849 ₿0.00000015	$588.9K ₿27.98	$13.07M ₿3.37K	$7.65M ₿1.68K
1720	Otherworld OWN	$0.2161	7.73	$7.64M	$0.2906	$0.198	$58.1K	$216.18M	$7.64M
1728	Orion Protocol ORN	$0.2196 ₿0.000031	-6.38	$7.56M ₿1.08K	$0.2506 ₿0.000033	$0.217 ₿0.000030	$6.05K ₿168.01	$21.97M ₿3.13K	$7.56M ₿1.08K
1729	MON MON	$0.01831	-3.08	$7.56M	$0.01894	$0.01826	$1.86M	$18.31M	$7.56M
1736	Brett (ETH) BRETT	$0.109	0.82	$7.34M	$0.1096	$0.1053	$772.87K	$7.34M	$7.34M
1737	Pandora PANDORA	$750.22 ₿0.13	-3.77	$7.5M ₿1.36K	$779.69 ₿0.14	$750.15 ₿0.13	$1.37M ₿71.13	$7.5M ₿1.36K	$7.5M ₿1.36K
1738	KONDUX KNDX	$0.01367 ₿0.0000011	-5.18	$7.5M ₿620.21	$0.01455 ₿0.0000012	$0.01366 ₿0.0000011	$8.64K ₿4.69	$12.91M ₿1.08K	$7.5M ₿620.21
1739	Silo Finance [OLD] SILO	$0.03941 ₿0.0000014	-2.83	$7.48M ₿455.88	$0.0406 ₿0.0000015	$0.03875 ₿0.0000014	$4.58K ₿0.33	$39.41M ₿1.48K	$7.48M ₿455.88
1740	dHedge DAO DHT	$0.1301 ₿0.0000025	-4.34	$7.48M ₿129.56	$0.137 ₿0.0000027	$0.1286 ₿0.0000025	$15.07K ₿0.14	$13.02M ₿255.17	$7.48M ₿129.56
1742	Cellframe CELL	$0.2579 ₿0.000015	-9.22	$7.42M ₿458.79	$0.2852 ₿0.000016	$0.2536 ₿0.000015	$588.89K ₿12.77	$7.67M ₿473.93	$7.42M ₿458.79
1743	Quantoz USDQ USDQ	$0.9999	-0.02	$7.41M	$1	$0.9997	$33.4M	$51M	$7.41M
1746	Tarot TAROT	$0.1091 ₿0.0000035	-3.72	$7.39M ₿0	$0.1133 ₿0.0000035	$0.1084 ₿0.0000033	$48.68K ₿3.38	$10.91M ₿355	$7.39M ₿0
1749	Prosper PROS	$0.1433 ₿0.0000074	-6.46	$7.37M ₿243.32	$0.1535 ₿0.0000076	$0.1429 ₿0.0000073	$400.76 ₿39.89	$14.33M ₿746.7	$7.37M ₿243.32
1751	Saito SAITO	$0.002452 ₿0.00000011	2.32	$7.36M ₿235.51	$0.002498 ₿0.00000012	$0.002272 ₿0.00000011	$42.33K ₿4.03	$7.36M ₿331.3	$7.36M ₿235.51
1753	Sabai Protocol SABAI	$0.01391 ₿0.00000028	1.99	$7.33M ₿9.4	$0.01399 ₿0.00000030	$0.01352 ₿0.00000028	$3.22M ₿1.95	$36.87M ₿764.11	$7.33M ₿9.4
1758	NuNet NTX	$0.009845 ₿0.0000010	-3.77	$7.29M ₿660.21	$0.01027 ₿0.0000011	$0.00974 ₿0.0000010	$42.38K ₿3.3	$9.85M ₿1.06K	$7.29M ₿660.21
1759	OX Coin OX	$0.0008852 ₿0.00000019	-7.53	$7.28M ₿725.78	$0.001001 ₿0.00000020	$0.0008742 ₿0.00000018	$187.47K ₿4.23	$7.27M ₿725.78	$7.28M ₿725.78
1762	Chronobank TIME	$10.22 ₿0.00047	-1.45	$7.26M ₿339.51	$10.42 ₿0.00056	$10.17 ₿0.00043	$202.01K ₿31.65	$7.26M ₿339.51	$7.26M ₿339.51
1763	Chain Games CHAIN	$0.01909 ₿0.00000025	-3.03	$7.25M ₿86.22	$0.02035 ₿0.00000025	$0.0185 ₿0.00000023	$78.56K ₿0.92	$9.42M ₿127.28	$7.25M ₿86.22
1764	BiLira TRYB	$0.02508 ₿0.00000044	-0.31	$7.25M ₿671.5	$0.02519 ₿0.00000044	$0.02503 ₿0.00000043	$23.25K ₿0.1	$7.25M ₿671.5	$7.25M ₿671.5
1768	Mysterium MYST	$0.2223 ₿0.0000028	-0.05	$7.21M ₿92.42	$0.2243 ₿0.0000029	$0.2219 ₿0.0000026	$88.6K ₿1.63	$7.21M ₿92.42	$7.21M ₿92.42
1772	PARSIQ PRQ	$0.0244 ₿0.0000028	1.95	$7.15M ₿591.61	$0.02539 ₿0.0000031	$0.02236 ₿0.0000026	$10.32K ₿43.82	$7.57M ₿872.98	$7.15M ₿591.61
1773	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1776	Index Cooperative INDEX	$1.05 ₿0.000087	-0.66	$7.09M ₿591.82	$1.08 ₿0.000090	$1.04 ₿0.000086	$24.45K ₿8.2	$10.54M ₿879.79	$7.09M ₿591.82
1779	MusmeCoin MSM	$0.002713	-2.14	$7.05M	$0.00278	$0.002691	$31.67K	$13.57M	$7.05M
1785	TRUF.Network TRUF	$0.02043 ₿0.0000091	-4.11	$7.04M ₿0	$0.02149 ₿0.0000098	$0.0203 ₿0.0000087	$384.66K ₿252.56	$20.42M	$7.04M ₿0
1786	Nest Alpha Vault NALPHA	$1	0.01*	$7.02M	$1	$1	$44.39K	$7.02M	$7.02M
1789	Resupply RSUP	$1.27	-3.72	$6.99M	$1.33	$1.27	$16.2K	$80.56M	$6.99M
1792	Octopus Network OCT	$0.06954 ₿0.0000057	-1.69	$6.96M ₿454.85	$0.0709 ₿0.0000060	$0.0689 ₿0.0000055	$164.34K ₿7.77	$6.96M ₿577.89	$6.96M ₿454.85
1793	Wecan WECAN	$0.004036 ₿0.000000057	-8.09	$6.95M ₿99.56	$0.00579 ₿0.000000058	$0.003079 ₿0.000000053	$538.46K ₿0.34	$8.07M ₿115.62	$6.95M ₿99.56
1795	Sturdy STRDY	$0.3372 ₿0.000015	-5.28	$6.91M ₿76.02	$0.3666 ₿0.000016	$0.3358 ₿0.000015	$100.17K ₿2.05	$33.89M ₿1.5K	$6.91M ₿76.02
1796	Fluence FLT	$0.04447 ₿0.000015	-5.66	$6.91M ₿784.21	$0.0472 ₿0.000016	$0.04434 ₿0.000014	$89.87K ₿52.02	$44.48M ₿15.68K	$6.91M ₿784.21
1806	xSUSHI XSUSHI	$0.8741 ₿0.000030	-4.74	$6.82M ₿679.08	$0.9201 ₿0.000032	$0.8706 ₿0.000030	$6.59K ₿0.16	$6.82M ₿679.08	$6.82M ₿679.08
1807	WAGMI Games WAGMIGAMES	$0.000003229 ₿0.00000000026	-5.16	$6.81M ₿503.54	$0.00000343 ₿0.00000000027	$0.000003229 ₿0.00000000025	$506.62K ₿68.5	$7.12M ₿579.8	$6.81M ₿503.54
1811	Heroes of Mavia MAVIA	$0.1311 ₿0.000069	-2.28	$6.77M ₿2.07K	$0.1377 ₿0.000071	$0.1306 ₿0.000067	$2.51M ₿628.04	$32.77M ₿17.24K	$6.77M ₿2.07K
1816	ChainSwap CSWAP	$0.007043 ₿0.0000019	-1.09	$6.72M ₿0	$0.007158 ₿0.0000021	$0.006861 ₿0.0000017	$19.9K ₿40.57	$7.05M ₿1.9K	$6.72M ₿0
1817	Adappter Token ADP	$0.00162 ₿0.000000055	-1.64	$6.71M ₿167.04	$0.001686 ₿0.000000056	$0.001609 ₿0.000000053	$352.46K ₿6.09	$16.23M ₿553.92	$6.71M ₿167.04
1821	mETH Protocol COOK	$0.006911	-4.15	$6.65M	$0.007241	$0.006903	$1.27M	$34.62M	$6.65M
1824	Reploy RAI	$0.6634	-8.27	$6.64M	$0.7232	$0.6423	$461.74K	$6.64M	$6.64M
1825	Yee Token YEE	$0.006632	-34.55	$6.64M	$0.01015	$0.006085	$696.31K	$6.64M	$6.64M
1827	Sovrun SOVRN	$0.007943	-4.82	$6.69M	$0.008401	$0.007863	$119.52K	$7.21M	$6.69M
1829	BitmapPunks BMP	$3.14	-1.56	$6.6M	$3.2	$2.96	$12.1K	$6.6M	$6.6M
1831	eVa-ai $EVA	$0.08217	12.29	$6.58M	$0.08224	$0.07165	$51.28K	$8.22M	$6.58M
1833	NUMINE Token NUMI	$0.06396	-1.10	$6.57M	$0.06472	$0.06377	$12.22M	$63.9M	$6.57M
1835	Altered State Machine ASTO	$0.00799 ₿0.00000068	-1.33	$6.56M ₿534.21	$0.008165 ₿0.00000072	$0.00788 ₿0.00000066	$701.63K ₿15.01	$19.06M ₿1.63K	$6.56M ₿534.21
1838	Financie Token FNCT	$0.001604 ₿0.000000066	-2.55	$6.55M ₿0	$0.001649 ₿0.000000069	$0.001588 ₿0.000000064	$129.47K ₿3.73	$32.13M ₿1.33K	$6.55M ₿0
1842	Ultiverse ULTI	$0.001618	-6.26	$6.48M	$0.001742	$0.00159	$2.55M	$16.18M	$6.48M
1843	Zeus ZEUS	$0.00000001541	-0.27	$6.4M	$0.00000001661	$0.00000001164	$1.1M	$6.4M	$6.4M
1844	Storm STMX	$0.0006385 ₿0.00000014	-23.01	$6.47M ₿1.64K	$0.0008346 ₿0.00000015	$0.0005014 ₿0.00000014	$16.61M ₿60.54	$7.35M ₿1.86K	$6.47M ₿1.64K
1846	RWAX APP	$0.005347 ₿0.00000024	-16.54	$6.46M ₿0	$0.006445 ₿0.00000024	$0.004997 ₿0.00000023	$645.33K ₿11.57	$16.03M ₿97.06	$6.46M ₿0
1847	Session Token SESH	$0.0815	3.18	$6.46M	$0.09985	$0.07815	$32.28K	$19.56M	$6.46M
1850	Bitcoin Bit BCB	$1.5	0	$6.44M	$0	$0	$4.5	$31.5M	$6.44M
1851	Wexo WEXO	$0.01836 ₿0.000030	-0.97	$6.43M ₿1.57K	$0.01862 ₿0.000032	$0.01836 ₿0.000028	$109.4K ₿0.01	$16.86M ₿28.01K	$6.43M ₿1.57K
1853	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1855	LinqAI LNQ	$0.02578 ₿0.0000024	-9.87	$6.39M ₿367.77	$0.02863 ₿0.0000026	$0.02571 ₿0.0000024	$1.08M ₿4.63	$22.87M ₿2.45K	$6.39M ₿367.77
1857	The Balkan Dwarf $KEKEC	$0.0001631 ₿0.0000000020	-2.52	$6.37M ₿0	$0.0001885 ₿0.0000000023	$0.0001546 ₿0.0000000017	$643.3K ₿2.68	$6.37M ₿83.29	$6.37M ₿0
1861	Ribbon Finance RBN	$0.06837 ₿0.000025	2.95	$6.35M ₿24.34K	$0.08582 ₿0.000025	$0.06092 ₿0.000024	$16.11K ₿82.44	$68.38M ₿25.38K	$6.35M ₿24.34K
1862	Pluton PLU	$0.5511 ₿0.000083	-1.80	$6.34M ₿506.26	$0.5702 ₿0.000086	$0.5502 ₿0.000080	$18.5K ₿15.33	$8.82M ₿1.67K	$6.34M ₿506.26
1867	Spectra SPECTRA	$0.01489	-5.26	$6.31M	$0.01605	$0.01465	$14.03K	$9.63M	$6.31M
1870	renBTC RENBTC	$20,575 ₿1.00020	-0.21	$6.27M ₿304.56	$20,801 ₿1.011	$20,486 ₿0.98	$12.58K ₿0.22	$6.27M ₿304.56	$6.27M ₿304.56
1873	StablR USD USDR	$0.9998	-0.02	$6.25M	$1	$0.9995	$39.09M	$6.25M	$6.25M
1874	GYEN GYEN	$0.004277 ₿0.000000095	15.40	$6.23M ₿213.74	$0.004293 ₿0.000000096	$0.003705 ₿0.000000093	$1.68K ₿0.43	$6.23M ₿213.74	$6.23M ₿213.74
1876	Bad Idea AI BAD	$0.000000009275 ₿0.00000000000052	-5.61	$6.21M ₿288.21	$0.000000009869 ₿0.00000000000057	$0.000000009195 ₿0.00000000000052	$1.11M ₿26.04	$7.7M ₿436.72	$6.21M ₿288.21
1877	I.R.I.S IRIS	$0.01237	32.69	$6.19M	$0.01365	$0.00851	$2.31M	$12.38M	$6.19M
1883	Euro Tether EURT	$1.17 ₿0.000015	1.25	$6.09M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$567.45K ₿47.5	$58.6M ₿6.29K	$6.09M ₿572.19
1885	Rally RLY	$0.001209 ₿0.00000025	-2.21	$6.07M ₿1.27K	$0.001246 ₿0.00000027	$0.001191 ₿0.00000024	$92.01K ₿36.1	$18.16M ₿3.81K	$6.07M ₿1.27K
1887	Dinero DINERO	$0.007866	-2.74	$6.06M	$0.008112	$0.007828	$24.28K	$9.79M	$6.06M
1889	sETH2 SETH2	$2,446.27 ₿0.050	-0.59	$6.04M ₿1.15K	$2,470.15 ₿0.051	$2,420.81 ₿0.050	$169.89 ₿0.01	$6.04M ₿1.15K	$6.04M ₿1.15K
1893	XX Network XX	$0.01809 ₿0.0000025	-4.72	$6.01M ₿0	$0.01919 ₿0.0000027	$0.01728 ₿0.0000024	$121.68K ₿1.32	$17.21M ₿2.44K	$6.01M ₿0
1896	UniCrypt UNCX	$165.15 ₿0.0046	-4.92	$5.98M ₿168.46	$175.02 ₿0.0048	$163.86 ₿0.0046	$8.93K ₿0.25	$7.87M ₿221.97	$5.98M ₿168.46
1897	Garden SEED	$0.4755 ₿0.0000064	-2.89	$5.97M ₿68	$0.4903 ₿0.0000065	$0.4735 ₿0.0000059	$486.85 ₿1.02	$69.9M ₿944.1	$5.97M ₿68
1901	PAW PAW	$0.000000005883 ₿0.00000000000023	-2.48	$5.89M ₿98.55	$0.000000006087 ₿0.00000000000024	$0.00000000571 ₿0.00000000000023	$196.9K ₿9.54	$5.89M ₿232.66	$5.89M ₿98.55
1904	GraphLinq Protocol GLQ	$0.01724 ₿0.0000018	-4.36	$5.87M ₿628.83	$0.0181 ₿0.0000019	$0.01722 ₿0.0000018	$162.95K ₿13.26	$8.63M ₿924.74	$5.87M ₿628.83
1906	Shrapnel SHRAP	$0.00395 ₿0.0000035	-10.58	$5.85M ₿1.54K	$0.004461 ₿0.0000037	$0.003931 ₿0.0000034	$167.03K ₿26.34	$11.86M ₿10.57K	$5.85M ₿1.54K
1907	Feisty Doge NFT NFD	$0.0001043 ₿0.0000000046	-6.10	$5.85M ₿262.3	$0.0001114 ₿0.0000000053	$0.0001034 ₿0.0000000046	$20.29K ₿7.34	$10.44M ₿468.1	$5.85M ₿262.3
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}