Ergebnisseite 9 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9481)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1730	CHEQD Network CHEQ	$0.009363 ₿0.000000097	0.06	$9.06M ₿94.94	$0.009402 ₿0.000000099	$0.009329 ₿0.000000097	$302.18K ₿3.17	$11.78M ₿123.44	$9.06M ₿94.94
1733	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,223.27 ₿0.012	0.22	$9.03M ₿94.57	$1,223.91 ₿0.012	$1,219.32 ₿0.012	$0	$9.03M ₿94.57	$9.03M ₿94.57
1737	Bitrue Coin BTR	$0.02493 ₿0.00000026	-1.55	$9.01M ₿94.36	$0.02534 ₿0.00000026	$0.02487 ₿0.00000026	$545.54K ₿5.71	$19.98M ₿209.27	$9.01M ₿94.36
1738	Session Token SESH	$0.1054 ₿0.0000011	-0.41	$9M ₿94.27	$0.1071 ₿0.0000011	$0.1044 ₿0.0000011	$8.16K ₿0.09	$25.32M ₿265.22	$9M ₿94.27
1743	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$470.66 ₿0.0049	-0.10	$8.93M ₿93.52	$472.65 ₿0.0049	$470.43 ₿0.0049	$20.7 ₿0	$8.93M ₿93.52	$8.93M ₿93.52
1748	Minutes Network Token MNTX	$0.1044 ₿0.0000010	-2.16	$8.86M ₿92.82	$0.1067 ₿0.0000011	$0.1041 ₿0.0000010	$48.33K ₿0.51	$8.86M ₿92.82	$8.86M ₿92.82
1754	Dora Factory DORA	$0.008827 ₿0.000000092	1.51	$8.83M ₿92.48	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$38.58K ₿0.4	$8.83M ₿92.48	$8.83M ₿92.48
1755	Tokemak TOKE	$0.1055 ₿0.0000011	0.59	$8.81M ₿92.3	$0.1085 ₿0.0000011	$0.1044 ₿0.0000011	$23.46K ₿0.25	$10.54M ₿110.41	$8.81M ₿92.3
1756	Wexo WEXO	$0.02511 ₿0.00000026	0.18	$8.83M ₿92.4	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$146.76K ₿1.54	$22.5M ₿235.58	$8.83M ₿92.4
1760	Origin Dollar OUSD	$0.9975 ₿0.000010	-0.04	$8.76M ₿91.75	$0.9991 ₿0.000010	$0.9951 ₿0.000010	$119K ₿1.28	$8.76M ₿91.75	$8.76M ₿91.75
1761	Steam22 STM	$0.08751 ₿0.00000091	-0.12	$8.75M ₿91.65	$0.0892 ₿0.00000093	$0.08731 ₿0.00000091	$19.41K ₿0.2	$8.75M ₿91.65	$8.75M ₿91.65
1763	USD CoinVertible USDCV	$0.9999 ₿0.000010	0.03	$8.73M ₿91.47	$1 ₿0.000010	$0.9984 ₿0.000010	$4.98M ₿52.17	$8.73M ₿91.47	$8.73M ₿91.47
1765	Covalent X Token CXT	$0.008718 ₿0.000000091	-6.40	$8.71M ₿91.23	$0.009314 ₿0.000000097	$0.008636 ₿0.000000090	$567.81K ₿5.97	$8.71M ₿91.23	$8.71M ₿91.23
1767	Aventus AVT	$0.8777 ₿0.0000092	-0.36	$8.68M ₿90.97	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$37.83K ₿0.4	$9.31M ₿97.53	$8.68M ₿90.97
1772	Broadcom (Ondo Tokenized Stock) AVGOON	$353.18 ₿0.0036	2.42	$8.62M ₿90.32	$353.44 ₿0.0037	$344.85 ₿0.0036	$2.74M ₿28.74	$8.62M ₿90.32	$8.62M ₿90.32
1775	tao.bot TAOBOT	$0.1074 ₿0.0000011	0.14	$8.6M ₿90.04	$0.109 ₿0.0000011	$0.1055 ₿0.0000011	$9.84K ₿0.11	$10.74M ₿112.51	$8.6M ₿90.04
1777	GamerCoin GHX	$0.01221 ₿0.00000012	-2.02	$8.58M ₿89.89	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$190.99K ₿2.02	$9.87M ₿103.35	$8.58M ₿89.89
1778	Vow VOW	$0.02617 ₿0.00000027	1.74	$8.58M ₿89.84	$0.02641 ₿0.00000027	$0.02553 ₿0.00000026	$87.65K ₿0.93	$29.91M ₿313.36	$8.58M ₿89.84
1780	Dinero DINERO	$0.01014 ₿0.00000010	0.29	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009959 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1781	Altura ALU	$0.008669 ₿0.000000090	-0.47	$8.55M ₿89.57	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$409.65K ₿13.17	$8.55M ₿89.57	$8.55M ₿89.57
1787	NVIDIA (Ondo Tokenized Stock) NVDAON	$186.21 ₿0.0019	-0.73	$8.49M ₿88.95	$190.01 ₿0.0019	$186 ₿0.0019	$4.49M ₿47.04	$8.49M ₿88.95	$8.49M ₿88.95
1788	StakeStone Berachain Vault Token BERASTONE	$3,293.14 ₿0.034	-0.78	$8.49M ₿88.94	$3,321.15 ₿0.034	$3,256.1 ₿0.034	$776.07 ₿0.01	$8.49M ₿88.94	$8.49M ₿88.94
1791	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$72.68 ₿0.00076	0.51	$8.48M ₿88.81	$73.01 ₿0.00076	$71.45 ₿0.00075	$20.06 ₿0	$8.48M ₿88.81	$8.48M ₿88.81
1794	Cortex CX	$0.006838 ₿0.000000072	-0.06	$8.43M ₿88.87	$0.00685 ₿0.000000072	$0.006838 ₿0.000000071	$58.27 ₿0	$11.26M ₿118.7	$8.43M ₿88.87
1799	Cross The Ages CTA	$0.01686 ₿0.00000017	6.66	$8.41M ₿88.13	$0.01692 ₿0.00000017	$0.01578 ₿0.00000016	$657.53K ₿6.89	$8.42M ₿88.3	$8.41M ₿88.13
1801	Dar Open Network D	$0.01305 ₿0.00000013	4.85	$8.39M ₿87.86	$0.01305 ₿0.00000013	$0.01245 ₿0.00000013	$1.35M ₿14.16	$10.43M ₿109.3	$8.39M ₿87.86
1807	Polkastarter POLS	$0.08332 ₿0.00000087	-0.74	$8.27M ₿87.06	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$353.47K ₿3.69	$8.33M ₿87.75	$8.27M ₿87.06
1808	Soil SOIL	$0.1263 ₿0.0000013	5.58	$8.33M ₿86.98	$0.1269 ₿0.0000013	$0.1186 ₿0.0000012	$151K ₿1.59	$12.63M ₿131.91	$8.33M ₿86.98
1811	Brickken BKN	$0.1158 ₿0.0000012	-2.94	$8.28M ₿86.7	$0.1197 ₿0.0000012	$0.1147 ₿0.0000011	$309.38K ₿3.24	$16.57M ₿173.61	$8.28M ₿86.7
1812	Pixels PIXEL	$0.0106 ₿0.00000011	13.35	$8.17M ₿86.01	$0.01071 ₿0.00000011	$0.009284 ₿0.000000097	$16.21M ₿167.15	$52.98M ₿557.78	$8.17M ₿86.01
1813	PepeFork PORK	$0.00000002492 ₿0.00000000000026	11.30	$8.24M ₿85.96	$0.00000002542 ₿0.00000000000026	$0.00000002232 ₿0.00000000000023	$156.97K ₿1.65	$10.49M ₿109.44	$8.24M ₿85.96
1815	Bluzelle BLZ	$0.01745 ₿0.00000018	-3.13	$8.18M ₿85.69	$0.01805 ₿0.00000018	$0.01743 ₿0.00000018	$228.82K ₿2.39	$8.72M ₿91.33	$8.18M ₿85.69
1816	Measurable Data Token MDT	$0.01346 ₿0.00000014	2.24	$8.16M ₿85.53	$0.01346 ₿0.00000014	$0.01312 ₿0.00000013	$588.81K ₿6.18	$13.46M ₿141.07	$8.16M ₿85.53
1817	Morpheus AI MOR	$1.32 ₿0.000013	-0.32	$8.12M ₿85.05	$1.34 ₿0.000013	$1.3 ₿0.000013	$9.43K ₿0.1	$11.83M ₿123.86	$8.12M ₿85.05
1823	0x0.ai: AI Smart Contract 0X0	$0.008959 ₿0.000000094	1.04	$8.01M ₿83.86	$0.009003 ₿0.000000094	$0.008749 ₿0.000000091	$14.12K ₿0.16	$8.01M ₿83.86	$8.01M ₿83.86
1831	GENIUS AI GNUS	$0.6363 ₿0.0000066	-34.66	$7.91M ₿82.81	$1.25 ₿0.000013	$0.6233 ₿0.0000065	$966.49 ₿0.01	$9.67M ₿101.29	$7.91M ₿82.81
1842	BitcoinOS BOS	$0.001777 ₿0.000000018	-4.11	$7.67M ₿80.3	$0.001854 ₿0.000000019	$0.001762 ₿0.000000018	$1.1M ₿11.53	$37.32M ₿390.89	$7.67M ₿80.3
1843	Propchain PROPC	$0.1785 ₿0.0000018	1.36	$7.66M ₿80.23	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$514.83K ₿5.39	$11.38M ₿119.25	$7.66M ₿80.23
1844	LooPIN Network LOOPIN	$0.1783 ₿0.0000018	-1.65	$7.64M ₿79.97	$0.1814 ₿0.0000019	$0.1768 ₿0.0000018	$1.14K ₿0.01	$8.73M ₿91.41	$7.64M ₿79.97
1845	KRYLL KRL	$0.1896 ₿0.0000019	-0.45	$7.63M ₿79.95	$0.1905 ₿0.0000020	$0.1894 ₿0.0000019	$106.17K ₿1.11	$9.37M ₿98.18	$7.63M ₿79.95
1849	PondCoin PNDC	$0.00000008101 ₿0.00000000000085	9.75	$7.49M ₿79.2	$0.00000008312 ₿0.00000000000087	$0.00000006887 ₿0.00000000000072	$118.4K ₿1.25	$34.08M ₿360.32	$7.49M ₿79.2
1850	ShapeShift FOX Token FOX	$0.01216 ₿0.00000012	-1.10	$7.56M ₿79.16	$0.01229 ₿0.00000012	$0.012 ₿0.00000012	$75.81K ₿0.85	$12.14M ₿127.19	$7.56M ₿79.16
1851	Trias Token TRIAS	$0.7547 ₿0.0000079	4.70	$7.55M ₿79.08	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.58K ₿0.03	$7.55M ₿79.08	$7.55M ₿79.08
1855	Zircuit ZRC	$0.003319 ₿0.000000034	1.12	$7.54M ₿78.96	$0.003339 ₿0.000000035	$0.003222 ₿0.000000034	$3.51M ₿36.74	$33.19M ₿347.4	$7.54M ₿78.96
1865	OctaSpace OCTA	$0.177 ₿0.0000018	-1.92	$7.49M ₿78.35	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$270.12K ₿2.84	$7.49M ₿78.35	$7.49M ₿78.35
1867	Equilibria Finance EQB	$0.2205 ₿0.0000023	-1.98	$7.46M ₿78.07	$0.2263 ₿0.0000023	$0.2151 ₿0.0000022	$5.56K ₿0.06	$22.06M ₿230.82	$7.46M ₿78.07
1868	Prosper PROS	$0.1447 ₿0.0000015	2.84	$7.44M ₿77.95	$0.1451 ₿0.0000015	$0.1405 ₿0.0000014	$102.72 ₿0	$14.48M ₿151.66	$7.44M ₿77.95
1870	Ambire Wallet WALLET	$0.01057 ₿0.00000011	-11.38	$7.4M ₿77.51	$0.01202 ₿0.00000012	$0.01046 ₿0.00000010	$237.68K ₿2.49	$7.78M ₿81.44	$7.4M ₿77.51
1871	NodeAI GPU	$0.07599 ₿0.00000079	0.72	$7.38M ₿77.38	$0.07814 ₿0.00000081	$0.07282 ₿0.00000076	$75.3K ₿0.8	$7.56M ₿79.22	$7.38M ₿77.38
1873	Primate PRIMATE	$0.007137 ₿0.000000074	263.77	$7.38M ₿77.19	$0.007137 ₿0.000000074	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
1874	DeBox BOX	$0.01612 ₿0.00000016	0.60	$7.39M ₿77.28	$0.01631 ₿0.00000017	$0.01582 ₿0.00000016	$23.45K ₿0.2	$16.14M ₿168.73	$7.39M ₿77.28
1877	Metacade MCADE	$0.004195 ₿0.000000043	-1.86	$7.35M ₿76.97	$0.004274 ₿0.000000044	$0.004182 ₿0.000000043	$396.31K ₿4.15	$8.39M ₿87.91	$7.35M ₿76.97
1879	BountyMarketCap BMC	$0.07345 ₿0.00000076	-0.79	$7.34M ₿76.92	$0.07407 ₿0.00000077	$0.07263 ₿0.00000076	$16.8K ₿0.18	$7.34M ₿76.92	$7.34M ₿76.92
1880	Dimitra DMTR	$0.01055 ₿0.00000011	-6.19	$7.31M ₿76.6	$0.01138 ₿0.00000011	$0.01056 ₿0.00000011	$243.36K ₿2.55	$10.26M ₿107.46	$7.31M ₿76.6
1881	Vita Inu VINU	$0.000000008163 ₿0.000000000000085	-1.37	$7.32M ₿76.63	$0.000000008397 ₿0.000000000000087	$0.000000008166 ₿0.000000000000085	$1.11M ₿11.62	$7.32M ₿76.63	$7.32M ₿76.63
1883	Zenon ZNN	$0.5573 ₿0.0000058	-1.31	$7.32M ₿76.59	$0.5652 ₿0.0000059	$0.5517 ₿0.0000058	$1K ₿0.01	$7.32M ₿76.59	$7.32M ₿76.59
1885	OpenVPP OVPP	$0.009125 ₿0.000000095	-9.31	$7.3M ₿76.44	$0.01045 ₿0.00000010	$0.009003 ₿0.000000094	$1.23M ₿12.93	$9.12M ₿95.56	$7.3M ₿76.44
1888	DEXTF DEXTF	$0.1108 ₿0.0000011	-7.07	$7.29M ₿76.34	$0.1198 ₿0.0000012	$0.1096 ₿0.0000011	$220.31K ₿2.31	$11.08M ₿116.01	$7.29M ₿76.34
1892	PAW PAW	$0.000000007236 ₿0.000000000000075	31.64	$7.24M ₿75.91	$0.000000007293 ₿0.000000000000076	$0.000000005362 ₿0.000000000000056	$180.5K ₿1.89	$7.24M ₿75.91	$7.24M ₿75.91
1893	Swell SWELL	$0.00176 ₿0.000000018	-0.55	$7.22M ₿75.65	$0.001776 ₿0.000000018	$0.001738 ₿0.000000018	$1.12M ₿11.64	$17.61M ₿184.53	$7.22M ₿75.65
1895	MATH MATH	$0.03843 ₿0.00000040	0.42	$7.19M ₿75.28	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$343.71K ₿3.6	$7.69M ₿80.57	$7.19M ₿75.28
1901	Nest Basis Vault NBASIS	$1.05 ₿0.000010	0.05	$7.13M ₿74.73	$1.05 ₿0.000011	$1.05 ₿0.000010	$3.09K ₿0.03	$7.13M ₿74.73	$7.13M ₿74.73
1906	Seedify.fund SFUND	$0.08538 ₿0.00000089	-7.41	$7.09M ₿74.23	$0.09271 ₿0.00000097	$0.08538 ₿0.00000089	$608.84K ₿6.38	$8.54M ₿89.43	$7.09M ₿74.23
1907	KiboShib KIBSHI	$0.000007089 ₿0.000000000074	1.24	$7.09M ₿74.2	$0.00000759 ₿0.000000000079	$0.00000681 ₿0.000000000071	$184.7K ₿1.94	$7.09M ₿74.2	$7.09M ₿74.2
1911	Santiment Network Token SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1912	zKML ZKML	$0.07314 ₿0.00000076	-0.32	$7.05M ₿73.86	$0.07346 ₿0.00000077	$0.07136 ₿0.00000075	$9.09K ₿0.1	$7.31M ₿76.59	$7.05M ₿73.86
1923	Unibright UBT	$0.04641 ₿0.00000048	8.33	$6.96M ₿72.94	$0.04969 ₿0.00000051	$0.0374 ₿0.00000039	$50.86K ₿0.53	$6.96M ₿72.94	$6.96M ₿72.94
1926	Clover Finance CLV	$0.005645 ₿0.000000059	2.04	$6.91M ₿72.39	$0.005799 ₿0.000000060	$0.005511 ₿0.000000057	$1.34M ₿14.03	$11.29M ₿118.27	$6.91M ₿72.39
1928	Cryptex Finance CTX	$0.8373 ₿0.0000087	1.66	$6.87M ₿71.96	$0.8377 ₿0.0000088	$0.8216 ₿0.0000086	$770.94K ₿8.07	$8.37M ₿87.72	$6.87M ₿71.96
1930	NuNet NTX	$0.008972 ₿0.000000094	4.33	$6.87M ₿71.92	$0.008975 ₿0.000000093	$0.008446 ₿0.000000089	$39.48K ₿0.41	$8.98M ₿94.02	$6.87M ₿71.92
1931	DOLZ.io DOLZ	$0.009929 ₿0.00000010	0.45	$6.86M ₿71.88	$0.009983 ₿0.00000010	$0.009875 ₿0.00000010	$2.99K ₿0.03	$6.86M ₿71.88	$6.86M ₿71.88
1932	Aleph ALEPH	$0.03673 ₿0.00000038	4.31	$6.85M ₿71.82	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$445.99K ₿4.67	$18.36M ₿192.61	$6.85M ₿71.82
1934	StablR USD USDR	$0.9996 ₿0.000010	-0.01	$6.83M ₿71.6	$1 ₿0.000010	$0.9995 ₿0.000010	$47.28M ₿496.49	$6.83M ₿71.6	$6.83M ₿71.6
1936	Cult DAO CULT	$0.000001689 ₿0.000000000017	-2.33	$6.79M ₿71.14	$0.00000174 ₿0.000000000018	$0.000001689 ₿0.000000000017	$76.96K ₿0.81	$8.44M ₿88.49	$6.79M ₿71.14
1940	R0AR Token 1R0R	$0.001274 ₿0.000000013	-1.02	$6.77M ₿70.88	$0.001287 ₿0.000000013	$0.001261 ₿0.000000013	$43.88K ₿0.46	$12.74M ₿133.44	$6.77M ₿70.88
1942	VibeStrategy VIBESTR	$0.008116 ₿0.000000084	-3.03	$6.74M ₿70.63	$0.00837 ₿0.000000087	$0.0079 ₿0.000000082	$52.35K ₿0.55	$6.74M ₿70.63	$6.74M ₿70.63
1950	Coinbase xStock COINX	$241.14 ₿0.0025	-0.08	$6.69M ₿70.04	$242.49 ₿0.0025	$237.36 ₿0.0024	$8.41M ₿87.98	$74.63M ₿781.78	$6.69M ₿70.04
1952	APWine APW	$0.6918 ₿0.0000072	63.19	$6.67M ₿69.83	$0.7083 ₿0.0000074	$0.04394 ₿0.00000045	$33.49 ₿0	$34.59M ₿362.35	$6.67M ₿69.83
1958	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1960	Grape GRP	$1.49 ₿0.000015	-7.95	$6.62M ₿69.36	$1.61 ₿0.000016	$1.37 ₿0.000014	$273.58 ₿0	$14.86M ₿155.72	$6.62M ₿69.36
1962	Reef REEF	$0.000147 ₿0.0000000015	1.98	$6.6M ₿69.1	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.08M ₿11.28	$6.6M ₿69.1	$6.6M ₿69.1
1963	KIRA Network KEX	$0.02939 ₿0.00000030	-56.01	$6.58M ₿68.96	$0.0669 ₿0.00000070	$0.01187 ₿0.00000012	$119.22 ₿0	$8.82M ₿92.36	$6.58M ₿68.96
1966	Wrapped XTZ WXTZ	$0.6139 ₿0.0000064	6.09	$6.57M ₿68.92	$0.6236 ₿0.0000065	$0.5708 ₿0.0000059	$5.21M ₿54.58	$6.57M ₿68.89	$6.57M ₿68.92
1968	DeFiPulse Index DPI	$63.79 ₿0.00066	0.49	$6.57M ₿68.84	$63.94 ₿0.00066	$62.24 ₿0.00065	$6.52K ₿0.07	$6.57M ₿68.84	$6.57M ₿68.84
1970	EURØP EUROP	$1.16 ₿0.000012	-0.23	$6.57M ₿68.8	$1.16 ₿0.000012	$1.16 ₿0.000012	$185.09K ₿1.94	$6.57M ₿68.8	$6.57M ₿68.8
1973	Augur REP	$0.8034 ₿0.0000084	7.39	$6.55M ₿68.64	$0.8144 ₿0.0000085	$0.7357 ₿0.0000077	$92.85K ₿0.97	$6.55M ₿68.64	$6.55M ₿68.64
1977	Patriot PATRIOT	$0.0006536 ₿0.0000000068	-4.04	$6.54M ₿68.46	$0.0007677 ₿0.0000000080	$0.0006251 ₿0.0000000065	$204.93K ₿2.15	$6.54M ₿68.46	$6.54M ₿68.46
1978	Gold xStock GLDX	$422.6 ₿0.0044	-0.32	$6.53M ₿68.37	$425.46 ₿0.0044	$420.41 ₿0.0044	$118.3K ₿1.24	$60.33M ₿632	$6.53M ₿68.37
1979	Midas mBASIS MBASIS	$1.17 ₿0.000012	0	$6.52M ₿68.28	$1.17 ₿0.000012	$1.17 ₿0.000012	$34.45 ₿0	$6.52M ₿68.28	$6.52M ₿68.28
1980	Divi DIVI	$0.001432 ₿0.000000014	-1.85	$6.52M ₿68.26	$0.001465 ₿0.000000015	$0.001408 ₿0.000000014	$56.05K ₿0.59	$6.52M ₿68.32	$6.52M ₿68.26
1981	NetMind Token NMT	$0.115 ₿0.0000011	-1.81	$6.51M ₿68.12	$0.1179 ₿0.0000012	$0.1143 ₿0.0000011	$357.09K ₿3.74	$16.54M ₿173.15	$6.51M ₿68.12
1982	Block BLOCK	$0.01387 ₿0.00000014	-6.60	$6.49M ₿68.02	$0.01496 ₿0.00000015	$0.01364 ₿0.00000014	$933.99K ₿9.78	$13.82M ₿144.73	$6.49M ₿68.02
1985	AMATERASU OMIKAMI OMIKAMI	$0.006431 ₿0.000000067	-3.84	$6.43M ₿67.35	$0.006705 ₿0.000000070	$0.006414 ₿0.000000067	$88.12K ₿0.92	$6.43M ₿67.35	$6.43M ₿67.35
1993	Wrapped Terra LUNC	$0.00002521 ₿0.00000000026	-0.76	$6.35M ₿66.5	$0.00002549 ₿0.00000000026	$0.00002404 ₿0.00000000025	$3.34K ₿0.03	$6.35M ₿66.5	$6.35M ₿66.5
1998	Spectre AI SPECTRE	$0.6317 ₿0.0000066	-4.72	$6.31M ₿66.13	$0.663 ₿0.0000069	$0.6316 ₿0.0000066	$83.47K ₿0.87	$6.31M ₿66.13	$6.31M ₿66.13
1999	Cratos CRTS	$0.00009946 ₿0.0000000010	0.70	$6.31M ₿66.09	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$407.98K ₿4.27	$9.92M ₿103.93	$6.31M ₿66.09
2001	MileVerse MVC	$0.002341 ₿0.000000024	3.93	$6.3M ₿66.04	$0.002443 ₿0.000000025	$0.002248 ₿0.000000023	$841.28K ₿8.78	$6.75M ₿70.68	$6.3M ₿66.04
2006	ParagonsDAO PDT	$0.057 ₿0.00000059	-0.37	$6.22M ₿65.12	$0.05724 ₿0.00000059	$0.05688 ₿0.00000059	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2008	Nakamoto Games NAKA	$0.09537 ₿0.00000099	1.15	$6.18M ₿64.77	$0.09828 ₿0.0000010	$0.08691 ₿0.00000091	$1.4M ₿14.24	$17.13M ₿179.41	$6.18M ₿64.77
2011	GYEN GYEN	$0.005727 ₿0.000000060	-8.80	$6.17M ₿64.63	$0.006288 ₿0.000000065	$0.005675 ₿0.000000059	$203.4 ₿0	$6.17M ₿64.63	$6.17M ₿64.63
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}