Ergebnisseite 9 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8428)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1548	MAGA TRUMP	$0.2052 ₿0.000084	-2.37	$9.24M ₿3.93K	$0.2178 ₿0.000086	$0.2052 ₿0.000077	$147.36K ₿32.7	$9.24M ₿3.93K	$9.24M ₿3.93K
1549	Botto BOTTO	$0.2169 ₿0.000017	4.68	$9.34M ₿767.17	$0.2169 ₿0.000019	$0.2065 ₿0.000017	$109.49K ₿16.53	$21.16M ₿1.74K	$9.34M ₿767.17
1550	ParallelAI PAI	$0.09324	24.01	$9.32M	$0.09383	$0.07506	$247.14K	$9.32M	$9.32M
1551	zkLink ZKL	$0.03512	-2.46	$9.29M	$0.03788	$0.0351	$4.88M	$35.2M	$9.29M
1553	Flockerz FLOCK	$0.0007745	-5.49	$9.29M	$0.0008466	$0.0007	$53.92K	$9.29M	$9.29M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1557	Prosper PROS	$0.1794 ₿0.0000074	1.41	$9.22M ₿243.32	$0.1838 ₿0.0000076	$0.1765 ₿0.0000073	$238.02 ₿39.89	$17.94M ₿746.7	$9.22M ₿243.32
1558	Aura Finance AURA	$0.1854 ₿0.000010	-2.87	$9.21M ₿487.72	$0.1949 ₿0.000011	$0.1851 ₿0.000010	$34.97K ₿0.47	$14.76M ₿748.66	$9.21M ₿487.72
1561	Zero1 Labs DEAI	$0.09245 ₿0.000010	-0.28	$9.13M ₿1.04K	$0.1119 ₿0.000012	$0.08819 ₿0.000010	$2.43M ₿90.82	$9.17M ₿1.04K	$9.13M ₿1.04K
1562	Pluton PLU	$0.7995 ₿0.000083	0.13	$9.11M ₿506.26	$0.8191 ₿0.000086	$0.7739 ₿0.000080	$271.34K ₿15.33	$15.99M ₿1.67K	$9.11M ₿506.26
1567	Strawberry AI BERRY	$0.08839	6.06	$9.04M	$0.09357	$0.08176	$121.17K	$9.04M	$9.04M
1568	Flayer FLAY	$0.01507	2.51	$9.03M	$0.01514	$0.0147	$709.38K	$15.06M	$9.03M
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1571	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	2.36	$9M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$1.08M ₿31.87	$9M ₿570.61	$9M ₿552.55
1581	Cellframe CELL	$0.3067 ₿0.000015	0.40	$8.83M ₿458.79	$0.3086 ₿0.000016	$0.2961 ₿0.000015	$534.41K ₿12.77	$9.12M ₿473.93	$8.83M ₿458.79
1585	Pibble PIB	$0.0003646 ₿0.0000000092	-3.80	$8.81M ₿202.33	$0.00038 ₿0.0000000097	$0.0003562 ₿0.0000000091	$80.59K ₿0.32	$10.83M ₿274.31	$8.81M ₿202.33
1586	Chronobank TIME	$12.36 ₿0.00047	-1.92	$8.77M ₿339.51	$13.43 ₿0.00056	$12.34 ₿0.00043	$330.03K ₿31.65	$8.77M ₿339.51	$8.77M ₿339.51
1587	AstraAI ASTRA	$0.8755 ₿0.000042	-5.60	$8.76M ₿0	$0.9413 ₿0.000044	$0.8755 ₿0.000042	$223.36K ₿0.23	$8.76M ₿428.51	$8.76M ₿0
1589	Muse MUSE	$10.45 ₿0.00027	35.16	$8.69M ₿262.4	$10.48 ₿0.00027	$7.68 ₿0.00026	$910.79K ₿6.86	$8.7M ₿262.42	$8.69M ₿262.4
1592	Tectum TET	$1.16 ₿0.00036	0.67	$8.64M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$208.09K ₿21.02	$11.58M ₿3.69K	$8.64M ₿2.71K
1593	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5225 ₿0.0000054	$0.5035 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05793 ₿0.00000060	$0.05793 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1601	e-Radix EXRD	$0.01015 ₿0.00000099	-5.92	$8.5M ₿1.14K	$0.01117 ₿0.0000010	$0.009784 ₿0.00000099	$67.69K ₿5.79	$8.5M ₿1.14K	$8.5M ₿1.14K
1602	pSTAKE Finance PSTAKE	$0.01702 ₿0.0000017	-17.79	$8.48M ₿814.07	$0.02074 ₿0.0000019	$0.01662 ₿0.0000017	$4.88M ₿18.89	$8.48M ₿884.86	$8.48M ₿814.07
1603	Altered State Machine ASTO	$0.01038 ₿0.00000068	-0.83	$8.45M ₿534.21	$0.01053 ₿0.00000072	$0.01025 ₿0.00000066	$752.07K ₿15.01	$24.69M ₿1.63K	$8.45M ₿534.21
1607	ValleyDAO GROW	$0.2823 ₿0.000021	-9.95	$8.48M ₿135.23	$0.3211 ₿0.000021	$0.2737 ₿0.000018	$36.43K ₿1.01	$8.48M ₿638.19	$8.48M ₿135.23
1608	Primate PRIMATE	$0.005135 ₿0.000000072	0.18	$8.44M ₿14.09	$0.005208 ₿0.000000079	$0.005099 ₿0.000000072	$8.6 ₿0	$10.58M ₿148.59	$8.44M ₿14.09
1610	Blood Crystal BC	$0.00999 ₿0.00000011	-2.21	$8.43M ₿0	$0.01023 ₿0.00000011	$0.009959 ₿0.00000010	$19.56K ₿0.07	$8.43M ₿98.37	$8.43M ₿0
1611	DEXTF DEXTF	$0.1282 ₿0.0000035	-4.32	$8.43M ₿235.01	$0.1358 ₿0.0000039	$0.128 ₿0.0000034	$116.02K ₿1.67	$12.8M ₿357.11	$8.43M ₿235.01
1615	SaitaChain Coin STC	$0.0001978 ₿0.000000023	-4.12	$8.35M ₿995.45	$0.0002115 ₿0.000000024	$0.0001978 ₿0.000000022	$26.12K ₿13.78	$10.87M ₿1.3K	$8.35M ₿995.45
1617	DOVU DOVU	$0.0008448 ₿0.000000040	0.47	$8.36M ₿333.14	$0.0008621 ₿0.000000043	$0.0008145 ₿0.000000039	$117.92K ₿2.36	$8.44M ₿402.18	$8.36M ₿333.14
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005324 ₿0.000000056	$0.005175 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	LeisureMeta LM	$0.002796 ₿0.00000022	1.99	$8.31M ₿331.24	$0.002819 ₿0.00000024	$0.002717 ₿0.00000021	$239.49K ₿77.97	$13.06M ₿1.06K	$8.31M ₿331.24
1624	Kleros PNK	$0.01143 ₿0.00000043	-0.07	$8.27M ₿316.59	$0.01151 ₿0.00000043	$0.01133 ₿0.00000041	$88.75K ₿4.52	$9.2M ₿339.52	$8.27M ₿316.59
1625	CryptoAutos AUTOS	$0.01583	16.55	$8.26M	$0.01618	$0.0134	$307.17K	$15.87M	$8.26M
1626	MEOW MEOW	$0.005485 ₿0.00000059	0.73	$8.25M ₿888.9	$0.005534 ₿0.00000063	$0.0054 ₿0.00000058	$661.44 ₿2.66	$55.41M ₿5.99K	$8.25M ₿888.9
1627	BiLira TRYB	$0.02608 ₿0.00000044	-0.22	$8.25M ₿671.5	$0.02621 ₿0.00000044	$0.02597 ₿0.00000043	$40.78K ₿0.1	$8.25M ₿671.5	$8.25M ₿671.5
1629	Aeternity AE	$0.01892 ₿0.00000052	-2.52	$8.19M ₿222.62	$0.01951 ₿0.00000055	$0.01885 ₿0.00000051	$583.55K ₿6.56	$10.15M ₿281.77	$8.19M ₿222.62
1631	Sensay SNSY	$0.001563 ₿0.000000045	10.49	$8.17M ₿0	$0.001575 ₿0.000000049	$0.001407 ₿0.000000040	$454.38K ₿4.47	$15.64M	$8.17M ₿0
1632	xSUSHI XSUSHI	$1.05 ₿0.000030	0.76	$8.17M ₿679.08	$1.07 ₿0.000032	$1.02 ₿0.000030	$4.91K ₿0.16	$8.17M ₿679.08	$8.17M ₿679.08
1640	Quantoz USDQ USDQ	$1	0.01	$7.98M	$1	$0.9988	$1.51M	$51.01M	$7.98M
1642	Bad Idea AI BAD	$0.00000001239 ₿0.00000000000052	3.76	$7.99M ₿288.21	$0.00000001245 ₿0.00000000000057	$0.00000001192 ₿0.00000000000052	$1.24M ₿26.04	$10.28M ₿436.72	$7.99M ₿288.21
1653	Vestra DAO VSTR	$0.005666	0.37	$7.85M	$0.00582	$0.005471	$22.68K	$283.33M	$7.85M
1657	BTC Proxy BTCPX	$29,553 ₿1.0040	-37.13	$7.73M ₿0	$47,006 ₿1.011	$20,613 ₿0.99	$1.18K ₿0.26	$7.73M	$7.73M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	NUMBER $NUMBER	$0.007692	0.71	$7.69M	$0.007801	$0.007519	$1.19K	$7.69M	$7.69M
1661	Huobi BTC HBTC	$7,921.72 ₿0.33	-1.21	$7.68M ₿2.98K	$8,090.74 ₿0.34	$7,849.59 ₿0.31	$52.27 ₿0	$7.68M ₿2.98K	$7.68M ₿2.98K
1662	Polytrade TRADE	$0.1837 ₿0.000036	3.32	$7.67M ₿1.2K	$0.1874 ₿0.000038	$0.1758 ₿0.000036	$229.51K ₿19.64	$18.34M ₿3.69K	$7.67M ₿1.2K
1663	Zenon ZNN	$0.6264 ₿0.000018	5.32	$7.67M ₿206.12	$0.6299 ₿0.000019	$0.5931 ₿0.000018	$2.32K ₿0.18	$7.67M ₿206.12	$7.67M ₿206.12
1664	XX Network XX	$0.02359 ₿0.0000025	-1.96	$7.67M ₿0	$0.02406 ₿0.0000027	$0.02288 ₿0.0000024	$88.28K ₿1.32	$22.44M ₿2.44K	$7.67M ₿0
1668	mETH Protocol COOK	$0.007863	8.85	$7.55M	$0.007866	$0.007206	$541.02K	$39.35M	$7.55M
1671	Adappter Token ADP	$0.001824 ₿0.000000055	0.37	$7.54M ₿167.04	$0.001851 ₿0.000000056	$0.001801 ₿0.000000053	$392.34K ₿6.09	$18.24M ₿553.92	$7.54M ₿167.04
1672	yfii finance YFII	$189.09 ₿0.0076	2.76	$7.51M ₿305.55	$192.97 ₿0.0077	$183.23 ₿0.0075	$128.38K ₿534.38	$7.56M ₿307.61	$7.51M ₿305.55
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08444 ₿0.00000088	$0.07983 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1676	Harambe AI HARAMBEAI	$0.01907	-2.96	$7.47M	$0.01972	$0.0189	$44.78K	$11.18M	$7.47M
1678	Shiba Inu Treat TREAT	$0.003462	2.40	$7.45M	$0.003483	$0.00333	$2.35M	$34.63M	$7.45M
1679	lmeow LMEOW	$0.007433 ₿0.00000031	1.55	$7.43M ₿313.62	$0.007804 ₿0.00000041	$0.00728 ₿0.00000031	$27.88K ₿10.51	$7.43M ₿313.62	$7.43M ₿313.62
1682	Ambire Wallet WALLET	$0.01075 ₿0.00000041	2.37	$7.42M ₿230.17	$0.01079 ₿0.00000042	$0.01048 ₿0.00000038	$553.36K ₿8.59	$7.46M ₿231.72	$7.42M ₿230.17
1685	DeFiChain DFI	$0.008272 ₿0.0000011	66.69	$7.39M ₿963.87	$0.008647 ₿0.0000011	$0.004963 ₿0.0000010	$163.69K ₿65.11	$10.08M ₿1.33K	$7.39M ₿963.87
1686	Cere Network CERE	$0.001114 ₿0.00000010	-1.09	$7.4M ₿695.06	$0.001126 ₿0.00000010	$0.001111 ₿0.000000098	$109.74K ₿16.07	$11.14M ₿1.05K	$7.4M ₿695.06
1687	XSwap XSWAP	$0.03632	-0.54	$7.39M	$0.03805	$0.03528	$70.06K	$12.57M	$7.39M
1689	Meeds DAO MEED	$0.362 ₿0.0000044	2.08	$7.38M ₿60.3	$0.3664 ₿0.0000045	$0.35 ₿0.0000044	$4.79K ₿0.5	$7.4M ₿32.83	$7.38M ₿60.3
1690	Ethervista VISTA	$7.82	-1.16	$7.37M	$8.12	$7.77	$1.41M	$7.37M	$7.37M
1694	Mintlayer ML	$0.03822 ₿0.0000059	-0.98	$7.34M ₿665.37	$0.03919 ₿0.0000065	$0.03769 ₿0.0000059	$220.79K ₿24.35	$15.28M ₿2.39K	$7.34M ₿665.37
1695	Phantasma SOUL	$0.05908 ₿0.0000022	-3.64	$7.33M ₿284.87	$0.06312 ₿0.0000023	$0.05843 ₿0.0000021	$45.2K ₿4.43	$7.33M ₿284.87	$7.33M ₿284.87
1696	WELF WELF	$0.9601	-2.16	$7.32M	$0.9896	$0.9207	$50.23K	$48M	$7.32M
1699	Peercoin PPC	$0.2468 ₿0.0000088	7.65	$7.29M ₿255.62	$0.2616 ₿0.0000090	$0.2204 ₿0.0000082	$30.06K ₿1.01	$7.29M ₿242.22	$7.29M ₿255.62
1701	Augur REP	$0.9056 ₿0.000016	5.79	$7.28M ₿135.62	$0.9647 ₿0.000017	$0.8486 ₿0.000016	$125.32K ₿10.66	$7.28M ₿135.62	$7.28M ₿135.62
1703	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1705	eVa-ai $EVA	$0.09031	-9.14	$7.23M	$0.09939	$0.08949	$75.92K	$9.03M	$7.23M
1707	Tarot TAROT	$0.1072 ₿0.0000035	3.42	$7.2M ₿0	$0.1081 ₿0.0000035	$0.1028 ₿0.0000033	$112.14K ₿3.38	$10.72M ₿355	$7.2M ₿0
1708	MCDex MCB	$1.88 ₿0.00017	1.89	$7.17M ₿655.12	$1.9 ₿0.00019	$1.84 ₿0.00017	$58.72K ₿3.88	$9.05M ₿827.38	$7.17M ₿655.12
1709	Cross The Ages CTA	$0.01679	-13.55	$7.16M	$0.01959	$0.01637	$232.09K	$8.4M	$7.16M
1711	StakeWise SWISE	$0.01278 ₿0.00000048	4.30	$7.14M ₿204.21	$0.01301 ₿0.00000048	$0.01213 ₿0.00000047	$11.56K ₿0.01	$12.78M ₿481.2	$7.14M ₿204.21
1718	Polaris Share POLA	$0.01384 ₿0.00000063	1.48	$7.02M ₿277.28	$0.01387 ₿0.00000068	$0.01334 ₿0.00000062	$146.43K ₿19.93	$63.7M ₿2.92K	$7.02M ₿277.28
1722	Divi DIVI	$0.001617 ₿0.000000035	7.84	$6.9M ₿134.88	$0.001705 ₿0.000000035	$0.001498 ₿0.000000032	$162.97K ₿4.69	$6.91M	$6.9M ₿134.88
1723	NUMINE Token NUMI	$0.06799	-3.48	$6.96M	$0.07059	$0.06741	$4.38M	$67.87M	$6.96M
1724	Arc ARC	$0.007114 ₿0.0000010	1.57	$6.9M ₿986.01	$0.007371 ₿0.0000011	$0.00697 ₿0.0000010	$28.73K ₿8.27	$7.08M ₿1.07K	$6.9M ₿986.01
1727	Shrapnel SHRAP	$0.005561 ₿0.0000035	2.41	$6.88M ₿1.54K	$0.005887 ₿0.0000037	$0.005245 ₿0.0000034	$261.2K ₿26.34	$16.68M ₿10.57K	$6.88M ₿1.54K
1728	NFTX NFTX	$16.3 ₿0.00026	-6.43	$6.84M ₿110.33	$17.44 ₿0.00028	$15.74 ₿0.00026	$1.96K ₿0.94	$10.59M ₿170.75	$6.84M ₿110.33
1729	DexCheck AI DCK	$0.009734 ₿0.0000012	5.84	$6.87M ₿441.85	$0.01014 ₿0.0000013	$0.009171 ₿0.0000011	$192.94K ₿16.12	$9.36M ₿1.2K	$6.87M ₿441.85
1732	Stratos STOS	$0.1353 ₿0.000018	2.47	$6.82M ₿1.16K	$0.1358 ₿0.000019	$0.1285 ₿0.000018	$283.18K ₿1.98	$13.58M ₿1.86K	$6.82M ₿1.16K
1734	Overtime OVER	$0.1004	0.26	$6.78M	$0.1011	$0.09908	$31.44K	$6.78M	$6.78M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002099 ₿0.0000000022	$0.0001889 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1740	Origin Dollar OUSD	$0.9974 ₿0.000014	-0.03	$6.68M ₿128.19	$0.9998 ₿0.000014	$0.9942 ₿0.000014	$288.26K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1741	Dream Machine Token DMT	$6.75 ₿0.0013	-2.38	$6.71M ₿786.04	$7.14 ₿0.0013	$6.55 ₿0.0012	$25.28K ₿10.7	$6.71M ₿1.31K	$6.71M ₿786.04
1744	PlayDapp PDA	$0.01073 ₿0.0000017	1.08	$6.64M ₿1.04K	$0.01126 ₿0.0000018	$0.01054 ₿0.0000017	$14.26M ₿84.32	$7.52M ₿1.24K	$6.64M ₿1.04K
1746	Vtrading VTRADING	$0.006619	-5.48	$6.62M	$0.007322	$0.006301	$251.4K	$6.62M	$6.62M
1748	LIF3 (OLD) LIF3	$0.002511 ₿0.00000016	-5.30	$6.57M ₿428.96	$0.002769 ₿0.00000017	$0.002499 ₿0.00000016	$1.61K ₿0.13	$22.33M ₿1.46K	$6.57M ₿428.96
1749	King Protocol KING	$590.02	2.77	$6.55M	$603.49	$558.99	$58.98K	$6.55M	$6.55M
1750	Katana Inu KATA	$0.0001732 ₿0.000000026	-1.50	$6.55M ₿721.59	$0.0001875 ₿0.000000029	$0.0001715 ₿0.000000026	$319.3K ₿6.58	$8.66M ₿1.33K	$6.55M ₿721.59
1751	VedoraAI VED	$0.07627	-11.32	$6.55M	$0.08679	$0.07477	$199.79	$7.61M	$6.55M
1754	FLUX Token FLX	$0.02417 ₿0.0000027	1.03	$6.49M ₿730.13	$0.02441 ₿0.0000027	$0.02333 ₿0.0000025	$330.93 ₿0.26	$24.17M ₿2.72K	$6.49M ₿730.13
1756	Moon Tropica CAH	$2.31 ₿0.00053	9.26	$6.47M ₿1.45K	$2.31 ₿0.00058	$2.07 ₿0.00043	$22.64K ₿13.95	$8.07M ₿1.87K	$6.47M ₿1.45K
1758	OX Coin OX	$0.002247 ₿0.00000019	7.17	$6.45M ₿725.78	$0.002324 ₿0.00000020	$0.002057 ₿0.00000018	$1.62M ₿4.23	$6.45M ₿725.78	$6.45M ₿725.78
1759	Matr1x MAX	$0.04965	-5.32	$6.48M	$0.05475	$0.0472	$8.58M	$39.69M	$6.48M
1762	UFO Gaming UFO	$0.0000002479 ₿0.000000000017	3.63	$6.39M ₿457.39	$0.0000002501 ₿0.000000000018	$0.0000002392 ₿0.000000000017	$157.55K ₿8.7	$6.39M ₿457.39	$6.39M ₿457.39
1767	Router Protocol ROUTE	$0.01022	0.17	$6.36M	$0.01042	$0.0101	$2.73M	$10.22M	$6.36M
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	Ovr OVR	$0.1235 ₿0.0000067	1.02	$6.34M ₿344.8	$0.1239 ₿0.0000069	$0.1213 ₿0.0000065	$257.82K ₿24.64	$10.85M ₿590.47	$6.34M ₿344.8
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}