Ergebnisseite 9 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9441)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1738	Nexera NXRA	$0.008437 ₿0.0000031	-4.11	$8.83M ₿2.49K	$0.009075 ₿0.0000034	$0.008131 ₿0.0000031	$53.25K ₿19.38	$16.85M ₿2.68K	$8.83M ₿2.49K
1741	Win WIN	$0.00021	-8.69	$8.81M	$0.0002331	$0.0001475	$3.1K	$8.81M	$8.81M
1742	Measurable Data Token MDT	$0.01455 ₿0.0000014	-2.13	$8.81M ₿904.16	$0.01512 ₿0.0000015	$0.01408 ₿0.0000014	$1.91M ₿109.87	$14.52M ₿1.49K	$8.81M ₿904.16
1745	Chrema Coin CRMC	$0.8004	-0.80	$8.8M	$0.9778 ₿0.	$0.7998 ₿0.	$694.18K ₿0	$40.02M	$8.8M
1751	KRYLL KRL	$0.2166 ₿0.000013	-0.84	$8.71M ₿490.29	$0.2188 ₿0.000013	$0.2157 ₿0.000013	$124.46K ₿15.88	$10.7M ₿662.75	$8.71M ₿490.29
1752	Union U	$0.004528	-6.94	$8.69M	$0.004955	$0.004306	$7.19M	$45.28M	$8.69M
1753	Obol OBOL	$0.06588	4.63	$8.68M	$0.06859	$0.06233	$5.78M	$32.72M	$8.68M
1754	BEAM BEAM	$0.04612 ₿0.0000014	9.26	$8.68M ₿209.29	$0.05149 ₿0.0000014	$0.04143 ₿0.0000013	$193.46K ₿7.95	$11.98M ₿371.24	$8.68M ₿209.29
1759	Reef REEF	$0.0001956 ₿0.000000045	-1.44	$8.65M ₿1.04K	$0.0002064 ₿0.000000048	$0.0001916 ₿0.000000044	$900.51K ₿493.39	$8.65M ₿1.04K	$8.65M ₿1.04K
1763	Frax Price Index Share FPIS	$0.2348 ₿0.000018	0.12	$8.61M ₿505.29	$0.237 ₿0.000018	$0.2291 ₿0.000017	$1.01K ₿0.22	$23.41M ₿1.82K	$8.61M ₿505.29
1770	Konnect KCT	$0.001167 ₿0.000000091	0.84	$8.53M ₿0	$0.001171 ₿0.000000099	$0.001144 ₿0.000000088	$593.51K ₿357.37	$11.65M ₿911.58	$8.53M ₿0
1771	Seraph SERAPH	$0.0291	35.72	$8.52M	$0.03611	$0.02129	$4.37M	$29.21M	$8.52M
1772	Nash Exchange NEX	$0.1909 ₿0.0000022	-1.19	$8.51M ₿94.14	$0.197 ₿0.0000023	$0.157 ₿0.0000020	$4.6K ₿0.12	$9.55M ₿111.24	$8.51M ₿94.14
1773	Qace Dynamics QACE	$0.008559	-7.68	$8.5M	$0.009401	$0.008428	$13.23K	$8.5M	$8.5M
1775	Bluzelle BLZ	$0.0183 ₿0.0000062	-3.95	$8.46M ₿2.67K	$0.01934 ₿0.0000063	$0.01827 ₿0.0000060	$527.65K ₿110.02	$9.13M ₿3.11K	$8.46M ₿2.67K
1777	Tharwa TRWA	$0.001208	-10.63	$8.45M	$0.001374	$0.00111	$759.33K	$12.07M	$8.45M
1781	zKML ZKML	$0.08701 ₿0.0000066	-4.30	$8.34M ₿0	$0.09201 ₿0.0000070	$0.08312 ₿0.0000064	$16.13K ₿7.65	$8.64M ₿660.83	$8.34M ₿0
1782	Dinero DINERO	$0.009878	0.01*	$8.33M	$0.009878	$0.009876	$731.47	$12.43M	$8.33M
1783	Perpetual Protocol PERP	$0.1133 ₿0.000019	-3.18	$8.32M ₿1.45K	$0.1171 ₿0.000022	$0.1096 ₿0.000019	$22.7M ₿407.14	$17.19M ₿3K	$8.32M ₿1.45K
1788	USD CoinVertible USDCV	$1	0.01*	$8.28M	$1	$0.9975	$10.2M	$8.28M	$8.28M
1791	Agoras: Tau Net AGRS	$0.46 ₿0.000065	-6.93	$8.26M ₿1.2K	$0.5063 ₿0.000069	$0.4338 ₿0.000059	$52.55K ₿3.06	$19.27M ₿2.8K	$8.26M ₿1.2K
1792	MicroStrategy xStock MSTRX	$200.84	0.89	$8.25M	$210.95	$195.15	$2.66M	$16.28M	$8.25M
1797	Peapods Finance PEAS	$0.8351 ₿0.000072	-5.52	$8.23M ₿721.75	$0.9137 ₿0.000075	$0.8113 ₿0.000071	$247.71K ₿6.19	$8.23M ₿721.75	$8.23M ₿721.75
1803	Numbers Protocol NUM	$0.009677 ₿0.0000019	12.65	$8.16M ₿1.17K	$0.00969 ₿0.0000021	$0.008137 ₿0.0000017	$1.02M ₿24.93	$8.26M ₿1.19K	$8.16M ₿1.17K
1804	SUKU SUKU	$0.01534 ₿0.0000032	-3.77	$8.12M ₿765.22	$0.01597 ₿0.0000034	$0.01503 ₿0.0000016	$234.07K ₿104.01	$23.01M ₿4.99K	$8.12M ₿765.22
1805	Cryptex Finance CTX	$1.03 ₿0.000066	-8.90	$8.11M ₿383.05	$1.16 ₿0.000069	$0.9725 ₿0.000064	$2.13M ₿10.89	$10.35M ₿667.6	$8.11M ₿383.05
1806	Brickken BKN	$0.1134 ₿0.000011	-2.02	$8.11M ₿360.89	$0.1169 ₿0.000011	$0.1134 ₿0.000010	$357.45K ₿3.37	$16.24M ₿1.58K	$8.11M ₿360.89
1811	UPCX UPC	$1.94 ₿0.000034	-2.66	$8.05M ₿37.6	$2 ₿0.000034	$1.93 ₿0.000032	$626.46K ₿13.51	$1.51B ₿26.92K	$8.05M ₿37.6
1815	Data Ownership Protocol 2 DOP2	$0.0062	-4.61	$8.01M	$0.0066	$0.006005	$530.3K	$120.8M	$8.01M
1816	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.96	-0.02	$8.01M	$68	$67.93	$76.47K	$8.01M	$8.01M
1819	Fidu FIDU	$0.1748 ₿0.000010	2.65	$7.99M ₿520.66	$0.9766 ₿0.000010	$0.948 ₿0.0000099	$1.68 ₿0.04	$7.99M ₿520.66	$7.99M ₿520.66
1821	NFTX NFTX	$19.03 ₿0.00026	-1.16	$7.95M ₿110.33	$19.35 ₿0.00028	$18.27 ₿0.00026	$305.23 ₿0.94	$12.31M ₿170.75	$7.95M ₿110.33
1822	BiLira TRYB	$0.02361 ₿0.00000044	0.01*	$7.95M ₿671.5	$0.02362 ₿0.00000044	$0.02357 ₿0.00000043	$402.34 ₿0.1	$7.95M ₿671.5	$7.95M ₿671.5
1827	Flayer FLAY	$0.01316	-2.26	$7.89M	$0.014	$0.01263	$178.97K	$13.15M	$7.89M
1836	EURØP EUROP	$1.16	-0.10	$7.77M	$1.16 ₿0.	$1.16 ₿0.	$660.49K ₿0	$7.77M	$7.77M
1840	CHEDDA CHDD	$0.0001071	0	$7.74M	$0	$0	$172.7	$7.74M	$7.74M
1842	JPY Coin JPYC	$0.006441	-0.11	$7.72M	$0.006469	$0.006434	$66.03K	$7.72M	$7.72M
1850	StakeWise SWISE	$0.01018 ₿0.00000048	-1.33	$7.64M ₿204.21	$0.01041 ₿0.00000048	$0.00975 ₿0.00000047	$209.69 ₿0.01	$10.13M ₿481.2	$7.64M ₿204.21
1854	Alpha Finance ALPHA	$0.008011 ₿0.0000024	-4.23	$7.58M ₿2.1K	$0.008368 ₿0.0000026	$0.007897 ₿0.0000023	$968.07K ₿299.41	$8M ₿2.41K	$7.58M ₿2.1K
1855	The Root Network ROOT	$0.002565 ₿0.00000097	94.54	$7.58M ₿0	$0.002919 ₿0.0000010	$0.001291 ₿0.00000093	$3.96M ₿212.3	$29.86M ₿11.54K	$7.58M ₿0
1858	Prosper PROS	$0.1454 ₿0.0000074	-7.00	$7.52M ₿243.32	$0.1578 ₿0.0000076	$0.1423 ₿0.0000073	$1.3K ₿39.89	$14.64M ₿746.7	$7.52M ₿243.32
1859	CateCoin CATE	$0.0000001303 ₿0.0000000000065	-0.20	$7.52M ₿227.19	$0.0000001371 ₿0.0000000000067	$0.0000001276 ₿0.0000000000063	$935.25K ₿8.05	$7.82M ₿660.86	$7.52M ₿227.19
1863	DeFiPulse Index DPI	$70.92 ₿0.0019	-0.22	$7.43M ₿399.19	$72.4 ₿0.0020	$67.65 ₿0.0018	$5.5K ₿1.43	$7.43M ₿399.19	$7.43M ₿399.19
1869	PepeFork PORK	$0.00000002264 ₿0.0000000000040	-3.40	$7.44M ₿1.34K	$0.00000002418 ₿0.0000000000045	$0.00000002197 ₿0.0000000000040	$351.95K ₿58.18	$9.47M ₿1.71K	$7.44M ₿1.34K
1870	Divi DIVI	$0.001661 ₿0.000000035	-4.75	$7.43M ₿134.88	$0.001902 ₿0.000000035	$0.001652 ₿0.000000032	$50.46K ₿4.69	$7.43M	$7.43M ₿134.88
1873	SquidGrow SQGROW	$0.007391	-3.04	$7.39M	$0.007772	$0.006934	$250.52K	$7.39M	$7.39M
1875	Handy HANDY	$0.001414 ₿0.0000000091	-5.89	$7.38M ₿47.62	$0.001508 ₿0.0000000091	$0.001413 ₿0.0000000064	$58.56K ₿0.02	$14.15M ₿91.3	$7.38M ₿47.62
1877	Everybody HOLD	$0.0002651 ₿0.0000000016	-13.75	$7.35M ₿0	$0.0003126 ₿0.0000000023	$0.0002525 ₿0.0000000011	$79.42K ₿2.56	$7.35M ₿165.77	$7.35M ₿0
1879	Gelato GEL	$0.02718 ₿0.0000073	-1.94	$7.3M ₿1.76K	$0.02836 ₿0.0000076	$0.02596 ₿0.0000073	$227.93K ₿7.8	$11.56M ₿3.08K	$7.3M ₿1.76K
1884	Spectre AI SPECTRE	$0.7272 ₿0.000032	1.16	$7.26M ₿317	$0.7465 ₿0.000042	$0.6947 ₿0.000031	$92.48K ₿5.68	$7.26M ₿335.78	$7.26M ₿317
1885	MON MON	$0.01232	-2.73	$7.23M	$0.01277	$0.0123	$363.22K	$12.31M	$7.23M
1888	Switch Token SWITCH	$0.0001564 ₿0.000000010	-11.19	$7.2M ₿0	$0.0001768 ₿0.000000010	$0.0001564 ₿0.0000000096	$5.84K ₿13.77	$7.82M ₿33.67	$7.2M ₿0
1890	Lift Dollar USDL	$1.01	0.88	$7.16M	$1.01	$0.9778	$13.41	$7.16M	$7.16M
1899	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,878.02	-0.86	$7.1M	$4,090.15	$3,677.17	$20.65M	$7.1M	$7.1M
1901	Edge EDGE	$0.1749 ₿0.0000022	-2.13	$7.07M ₿99.04	$0.1814 ₿0.0000023	$0.1658 ₿0.0000022	$4.03K ₿0.04	$10.39M ₿132.02	$7.07M ₿99.04
1904	StablR USD USDR	$0.9994	-0.03	$7.05M	$0.9998	$0.9991	$36.42M	$7.05M	$7.05M
1905	Vertical AI VERTAI	$0.07086	2.70	$7.04M	$0.08509	$0.06891	$262K	$7.04M	$7.04M
1906	BountyMarketCap BMC	$0.07076 ₿0.0000011	-0.93	$7.02M ₿113.85	$0.07231 ₿0.0000011	$0.06731 ₿0.0000011	$15.42K ₿0.26	$7.02M ₿113.85	$7.02M ₿113.85
1907	Kendu KENDU	$0.000007099 ₿0.000000000087	-2.44	$7.02M ₿0	$0.000007379 ₿0.00000000011	$0.00000652 ₿0.000000000085	$166.66K ₿2.11	$7.05M ₿87.62	$7.02M ₿0
1909	Opulous OPUL	$0.01398 ₿0.0000034	-9.43	$7.01M ₿1.56K	$0.01546 ₿0.0000038	$0.01374 ₿0.0000033	$825.94K ₿45.45	$7.01M ₿1.71K	$7.01M ₿1.56K
1910	dHedge DAO DHT	$0.1287 ₿0.0000025	0.02	$7M ₿129.56	$0.1289 ₿0.0000027	$0.1284 ₿0.0000025	$2.4K ₿0.14	$12.87M ₿255.17	$7M ₿129.56
1912	Seamless Protocol SEAM	$0.1665 ₿0.000078	-1.39	$7M ₿0	$0.1702 ₿0.000082	$0.1626 ₿0.000077	$221.52K ₿14.02	$16.67M ₿7.87K	$7M ₿0
1913	Alphabet xStock GOOGLX	$294.16	-1.01	$7M	$298.04	$289.66	$5.07M	$20.58M	$7M
1915	Upland SPARKLET	$0.02773	-0.09	$6.97M	$0.02782	$0.02766	$308.4K	$27.73M	$6.97M
1916	iZUMi Finance IZI	$0.008847 ₿0.00000022	-9.53	$6.96M ₿0	$0.009911 ₿0.00000023	$0.008787 ₿0.00000022	$163.67K ₿8.68	$17.68M ₿446.97	$6.96M ₿0
1917	Boson Protocol BOSON	$0.04876 ₿0.0000097	-1.71	$6.96M ₿1.22K	$0.0512 ₿0.000010	$0.0453 ₿0.0000093	$1.69M ₿28.69	$9.61M ₿1.97K	$6.96M ₿1.22K
1919	Cratos CRTS	$0.0001098 ₿0.000000016	-5.47	$6.93M ₿953.52	$0.0001185 ₿0.000000019	$0.0001089 ₿0.000000014	$793.48K ₿7.93	$10.9M ₿1.64K	$6.93M ₿953.52
1923	STAX Token STAX	$0.006914	-3.76	$6.9M	$0.007185	$0.006794	$67.42K	$6.9M	$6.9M
1924	Otherworld OWN	$0.1953	-0.01*	$6.9M	$0.1953	$0.1952	$19.62K	$195.34M	$6.9M
1925	HUMAN Protocol HMT	$0.009113 ₿0.00000068	-3.19	$6.89M ₿0	$0.009437 ₿0.00000073	$0.008593 ₿0.00000067	$149.39K ₿3	$9.1M ₿685.41	$6.89M ₿0
1928	Synternet SYNT	$0.006944	5.91	$6.88M	$0.006943	$0.006489	$517.09K	$7.63M	$6.88M
1929	World Friendship Cash WFCA	$0.01654 ₿0.0000010	-0.16	$6.87M ₿0	$0.01673 ₿0.0000012	$0.01653 ₿0.00000093	$1.28M ₿1.51	$16.55M	$6.87M ₿0
1933	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$46.51	1.18	$6.83M	$47.75	$45.96	$4.9K	$6.83M	$6.83M
1937	Nakamoto Games NAKA	$0.1053 ₿0.000027	8.85	$6.72M ₿1.77K	$0.1148 ₿0.000028	$0.0968 ₿0.000026	$7.01M ₿393.83	$18.61M ₿4.91K	$6.72M ₿1.77K
1939	Snorter SNORT	$0.02698	-5.08	$6.71M	$0.02913	$0.02614	$21.61K	$6.71M	$6.71M
1940	APWine APW	$0.6975 ₿0.000037	0.08	$6.7M ₿363.88	$0.7043 ₿0.000039	$0.683 ₿0.000036	$33.77 ₿12.36	$34.76M ₿1.89K	$6.7M ₿363.88
1942	Hera Finance HERA	$1.44 ₿0.000061	-0.45	$6.68M ₿252.75	$1.49 ₿0.000063	$1.27 ₿0.000058	$66.35K ₿4.59	$14.4M ₿615.72	$6.68M ₿252.75
1944	Quantoz USDQ USDQ	$0.9996	-0.02	$6.66M	$1	$0.9992	$22.55M	$50.98M	$6.66M
1948	Ultra UOS	$0.01375 ₿0.0000032	-0.81	$6.6M ₿1.22K	$0.01511 ₿0.0000034	$0.01369 ₿0.0000031	$191.06K ₿28.45	$13.71M ₿3.26K	$6.6M ₿1.22K
1949	MOO DENG MOODENG	$0.00001563	14.69	$6.59M	$0.00001665	$0.00001264	$5.36M	$6.59M	$6.59M
1950	Santiment Network Token SAN	$0.1027 ₿0.0000017	-4.14	$6.58M ₿110.64	$0.1081 ₿0.0000017	$0.1016 ₿0.0000017	$350.15 ₿0	$8.56M ₿143.96	$6.58M ₿110.64
1952	Midas mBASIS MBASIS	$1.16	0	$6.58M	$1.16	$1.16	$25.04	$6.58M	$6.58M
1953	GYEN GYEN	$0.006069 ₿0.000000095	-0.80	$6.56M ₿213.74	$0.006193 ₿0.000000096	$0.005997 ₿0.000000093	$148.75 ₿0.43	$6.56M ₿213.74	$6.56M ₿213.74
1959	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$25.99M	$6.51M
1962	Saito SAITO	$0.002172 ₿0.00000011	3.04	$6.49M ₿235.51	$0.002252 ₿0.00000012	$0.002062 ₿0.00000011	$72.8K ₿4.03	$6.49M ₿331.3	$6.49M ₿235.51
1966	Grape GRP	$1.45 ₿0.00011	14.65	$6.46M ₿481.43	$2.35 ₿0.00013	$1.21 ₿0.00010	$4.92K ₿5.05	$14.51M ₿1.17K	$6.46M ₿481.43
1967	FEED EVERY GORILLA FEG	$0.00006673 ₿0.000000010	-4.61	$6.45M ₿507.12	$0.00007017 ₿0.000000010	$0.00006543 ₿0.0000000099	$255.71K ₿5.18	$6.45M ₿507.12	$6.45M ₿507.12
1968	MileVerse MVC	$0.002352 ₿0.000000064	-6.55	$6.45M ₿0	$0.002518 ₿0.000000069	$0.002314 ₿0.000000064	$46.02K ₿2.6	$6.9M ₿195.12	$6.45M ₿0
1979	LooPIN Network LOOPIN	$0.16	2.88	$6.37M	$0.16	$0.146	$40	$7.35M	$6.37M
1982	REN REN	$0.006353 ₿0.0000013	1.21	$6.34M ₿1.37K	$0.006591 ₿0.0000014	$0.006057 ₿0.0000013	$587.57K ₿273.18	$6.34M ₿1.37K	$6.34M ₿1.37K
1986	Sovryn SOV	$0.1266 ₿0.000034	-1.79	$6.3M ₿2.07K	$0.1289 ₿0.000035	$0.1265 ₿0.000033	$34.33K ₿5.79	$12.66M ₿3.46K	$6.3M ₿2.07K
1990	Unibright UBT	$0.04174 ₿0.0000014	-17.05	$6.27M ₿222.66	$0.05844 ₿0.0000015	$0.03476 ₿0.0000013	$54.95K ₿0.8	$6.27M ₿222.66	$6.27M ₿222.66
1992	DigitalBits XDB	$0.0003633 ₿0.000000012	-10.12	$6.26M ₿242.25	$0.0004055 ₿0.000000013	$0.0003624 ₿0.000000012	$135.78K ₿14.84	$6.89M ₿242.25	$6.26M ₿242.25
1994	PaLM AI PALM	$0.08118 ₿0.000012	-11.75	$6.23M ₿972.22	$0.0925 ₿0.000013	$0.07391 ₿0.000012	$57.05K ₿17.56	$6.23M ₿972.22	$6.23M ₿972.22
1999	Coupon Assets CA	$0.3378 ₿0.0000093	0.25	$6.19M ₿116.32	$0.3382 ₿0.0000093	$0.3301 ₿0.0000089	$524.42K ₿69	$90.81M ₿2.54K	$6.19M ₿116.32
2000	Spectra SPECTRA	$0.01389	5.26	$6.19M	$0.01389	$0.01284	$10.62K	$9.7M	$6.19M
2002	NodeAI GPU	$0.06382 ₿0.000029	-8.83	$6.18M ₿2.7K	$0.07002 ₿0.000033	$0.06249 ₿0.000026	$83.84K ₿36.7	$6.33M ₿2.77K	$6.18M ₿2.7K
2005	Mainframe MFT	$0.0006547 ₿0.00000016	1.80	$6.15M ₿1.55K	$0.01597 ₿0.00000016	$0.01527 ₿0.00000016	$4.66 ₿0.17	$6.55M ₿1.65K	$6.15M ₿1.55K
2012	Nest Institutional Vault NINSTO	$1.02	0	$6.09M	$1.02	$1.02	$4.06K	$6.09M	$6.09M
2014	Wrapped Peaq WPEAQ	$0.05819	-3.21	$6.03M	$0.06123	$0.05657	$1.23M	$6.03M	$6.03M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}