Ergebnisseite 9 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (10215)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1680	Unibright UBT	$0.0279 ₿0.00000046	15.00	$4.19M ₿69.86	$0.02811 ₿0.00000046	$0.02389 ₿0.00000039	$21.13K ₿0.36	$4.19M ₿69.86	$4.19M ₿69.86
1682	OORT OORT	$0.005297 ₿0.000000088	3.62	$4.18M ₿69.52	$0.005308 ₿0.000000088	$0.005112 ₿0.000000084	$86.23K ₿1.39	$10.59M ₿176.04	$4.18M ₿69.52
1683	OPENLOOT OL	$0.005342 ₿0.000000088	2.71	$4.17M ₿69.46	$0.005358 ₿0.000000089	$0.005065 ₿0.000000084	$347.63K ₿5.77	$26.71M ₿445.1	$4.17M ₿69.46
1684	Dimitra DMTR	$0.005684 ₿0.000000094	-1.89	$4.16M ₿69.29	$0.005813 ₿0.000000096	$0.005667 ₿0.000000094	$70.75K ₿1.33	$5.52M ₿91.89	$4.16M ₿69.29
1695	Melon MLN	$1.25 ₿0.000020	0.72	$4.1M ₿68.16	$1.29 ₿0.000021	$1.22 ₿0.000020	$1.42M ₿24.99	$4.1M ₿68.16	$4.1M ₿68.16
1696	CateCoin CATE	$0.0000000731 ₿0.0000000000012	-3.02	$4.09M ₿68	$0.0000000766 ₿0.0000000000012	$0.00000007189 ₿0.0000000000011	$687.13K ₿11.41	$4.27M ₿70.99	$4.09M ₿68
1699	Kekius Maximus KEKIUS	$0.004077 ₿0.000000067	-1.95	$4.08M ₿67.73	$0.00448 ₿0.000000074	$0.004075 ₿0.000000067	$2.3M ₿38.38	$4.08M ₿67.73	$4.08M ₿67.73
1702	Manyu MANYU	$0.000000004057 ₿0.000000000000068	0.70	$4.06M ₿68.73	$0.000000004132 ₿0.000000000000068	$0.000000004027 ₿0.000000000000066	$1.84M ₿30.53	$4.06M ₿68.73	$4.06M ₿68.73
1704	Nomina NOM	$0.001399 ₿0.000000023	-2.39	$4.06M ₿67.55	$0.001438 ₿0.000000023	$0.001377 ₿0.000000022	$5.91M ₿107.38	$10.19M ₿169.44	$4.06M ₿67.55
1706	Pundi AI PUNDIAI	$0.4506 ₿0.0000074	-0.71	$4.06M ₿67.4	$0.4574 ₿0.0000076	$0.4504 ₿0.0000074	$8.05K ₿0.13	$4.06M ₿67.4	$4.06M ₿67.4
1707	ANDY ETH ANDY	$0.00000405 ₿0.000000000067	-0.01	$4.05M ₿67.4	$0.000004159 ₿0.000000000068	$0.00000404 ₿0.000000000066	$94.36K ₿1.56	$4.05M ₿67.4	$4.05M ₿67.4
1709	Chili Coin CHI	$0.0004515 ₿0.0000000069	0	$4.04M ₿62.47	$0	$0	$196.46 ₿0	$45.16M ₿697.64	$4.04M ₿62.47
1711	Polyhedra Network ZKJ	$0.007209 ₿0.00000012	0.16	$4.03M ₿67.63	$0.007481 ₿0.00000012	$0.007018 ₿0.00000011	$1.36M ₿22.56	$7.21M ₿120.9	$4.03M ₿67.63
1712	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$13.68 ₿0.00022	0.83	$4.02M ₿66.76	$13.82 ₿0.00022	$13.55 ₿0.00022	$378.9K ₿6.31	$4.02M ₿66.76	$4.02M ₿66.76
1713	Bitrue Coin BTR	$0.0112 ₿0.00000018	0.51	$4.02M ₿66.56	$0.01125 ₿0.00000018	$0.01065 ₿0.00000017	$351.75K ₿5.83	$8.98M ₿148.75	$4.02M ₿66.56
1715	Matrixdock Silver XAGM	$60.39 ₿0.0010	0.01	$3.99M ₿66.21	$61.26 ₿0.0010	$60.35 ₿0.00099	$5.07K ₿0.08	$3.99M ₿66.21	$3.99M ₿66.21
1716	Delta Exchange Token DETO	$0.01423 ₿0.00000022	0	$3.98M ₿62.04	$0	$0	$165.38 ₿0	$7.12M ₿110.94	$3.98M ₿62.04
1717	Coupon Assets CA	$0.2157 ₿0.0000035	-0.04	$3.97M ₿65.94	$0.2164 ₿0.0000036	$0.2148 ₿0.0000035	$920.52K ₿15.28	$58.26M ₿967.93	$3.97M ₿65.94
1718	Polytrade TRADE	$0.03976 ₿0.00000065	5.01	$3.98M ₿65.82	$0.03963 ₿0.00000065	$0.03537 ₿0.00000058	$1.02M ₿16.6	$3.98M ₿65.82	$3.98M ₿65.82
1720	Wirex WXT	$0.001711 ₿0.000000028	-0.34	$3.94M ₿65.25	$0.001734 ₿0.000000029	$0.001698 ₿0.000000028	$279.81K ₿4.63	$17.12M ₿283.64	$3.94M ₿65.25
1723	district0x DNT	$0.005226 ₿0.000000086	-2.10	$3.93M ₿65.24	$0.005441 ₿0.000000090	$0.005067 ₿0.000000084	$6.35K ₿0.11	$5.23M ₿86.85	$3.93M ₿65.24
1724	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$72.26 ₿0.0012	0.01*	$3.91M ₿65.36	$72.26 ₿0.0012	$72.25 ₿0.0011	$71.66 ₿0	$3.91M ₿65.36	$3.91M ₿65.36
1725	Reactive Network REACT	$0.007848 ₿0.00000012	-8.96	$3.92M ₿64.32	$0.008626 ₿0.00000014	$0.007526 ₿0.00000012	$127.35K ₿3.63	$3.92M ₿64.34	$3.92M ₿64.32
1728	FXArbUSDTRY FXARBUSDTRY	$0.08407 ₿0.0000013	-0.01*	$3.87M ₿64.37	$0.08408 ₿0.0000014	$0.08398 ₿0.0000013	$10.62 ₿0	$3.87M ₿64.37	$3.87M ₿64.37
1729	Propchain PROPC	$0.08937 ₿0.0000014	-1.11	$3.87M ₿64.3	$0.09124 ₿0.0000015	$0.08873 ₿0.0000014	$6.68K ₿0.11	$5.7M ₿94.63	$3.87M ₿64.3
1733	sETH SETH	$333.33 ₿0.0056	0	$3.86M ₿64.85	$0	$0	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1736	Usual ETH ETH0	$1,746.06 ₿0.027	0	$3.86M ₿59.86	$0	$0	$76.87 ₿0	$1.24M ₿19.22	$3.86M ₿59.86
1738	OctaSpace OCTA	$0.086 ₿0.0000014	0.65	$3.85M ₿63.99	$0.08623 ₿0.0000014	$0.0848 ₿0.0000013	$139.29K ₿2.32	$3.85M ₿64	$3.85M ₿63.99
1739	Coca-Cola (Ondo Tokenized Stock) KOON	$83.83 ₿0.0013	0.03	$3.83M ₿63.66	$83.99 ₿0.0014	$83.77 ₿0.0013	$847.67K ₿14.12	$3.83M ₿63.66	$3.83M ₿63.66
1741	Lockheed (Ondo Tokenized Stock) LMTON	$517.98 ₿0.0085	0.16	$3.82M ₿63.25	$518.49 ₿0.0086	$516.46 ₿0.0085	$721.73K ₿11.97	$3.82M ₿63.25	$3.82M ₿63.25
1744	Aave LEND	$0.1055 ₿0.0000017	-4.67	$3.79M ₿62.96	$0.1122 ₿0.0000018	$0.105 ₿0.0000017	$259.34 ₿0	$137.14M ₿2.28K	$3.79M ₿62.96
1747	Midas mBASIS MBASIS	$1.19 ₿0.000019	0	$3.78M ₿62.86	$1.19 ₿0.000020	$1.19 ₿0.000019	$64.38K ₿1.08	$3.78M ₿62.86	$3.78M ₿62.86
1753	Pixels PIXEL	$0.004831 ₿0.000000080	-2.09	$3.73M ₿62	$0.004981 ₿0.000000082	$0.004788 ₿0.000000079	$6.14M ₿101.36	$24.17M ₿402.04	$3.73M ₿62
1755	BEST BEST	$0.0006442 ₿0.000000010	8.38	$3.71M ₿61.56	$0.0006575 ₿0.000000010	$0.0005822 ₿0.0000000096	$12.96K ₿0.22	$6.45M ₿106.94	$3.71M ₿61.56
1757	Boson Protocol BOSON	$0.02555 ₿0.00000042	-0.29	$3.7M ₿61.54	$0.02621 ₿0.00000043	$0.02519 ₿0.00000041	$40.58K ₿0.74	$5.11M ₿85.06	$3.7M ₿61.54
1759	Trias Token TRIAS	$0.3578 ₿0.0000059	0.61	$3.58M ₿59.48	$0.389 ₿0.0000064	$0.314 ₿0.0000052	$306.77 ₿0	$3.58M ₿59.48	$3.58M ₿59.48
1761	Swell SWELL	$0.0007358 ₿0.000000012	-1.44	$3.68M ₿61.24	$0.0007482 ₿0.000000012	$0.0007325 ₿0.000000012	$711.91K ₿12.25	$6.68M ₿111.2	$3.68M ₿61.24
1763	Mysterium MYST	$0.1133 ₿0.0000018	0.66	$3.68M ₿61.1	$0.1134 ₿0.0000018	$0.1122 ₿0.0000018	$29.36K ₿0.48	$3.68M ₿61.1	$3.68M ₿61.1
1767	DITGOLD DITAU	$0.004121 ₿0.000000068	-0.46	$3.66M ₿60.91	$0.004147 ₿0.000000068	$0.004054 ₿0.000000067	$148.84K ₿2.48	$3.66M ₿60.91	$3.66M ₿60.91
1769	IlluminatiCoin NATI	$0.0000001108 ₿0.0000000000018	-0.08	$3.66M ₿60.82	$0.0000001111 ₿0.0000000000018	$0.0000001098 ₿0.0000000000018	$6.41 ₿0	$3.66M ₿60.82	$3.66M ₿60.82
1771	Thetanuts Finance NUTS	$0.001156 ₿0.000000019	-0.35	$3.65M ₿60.7	$0.001165 ₿0.000000019	$0.001152 ₿0.000000019	$86.5K ₿1.43	$11.56M ₿192.25	$3.65M ₿60.7
1773	ADO Protocol ADO	$0.009101 ₿0.00000015	-11.31	$3.64M ₿60.48	$0.01035 ₿0.00000017	$0.008614 ₿0.00000014	$2.36K ₿0.04	$7.28M ₿120.97	$3.64M ₿60.48
1774	Bluzelle BLZ	$0.007714 ₿0.00000012	-0.27	$3.64M ₿60.35	$0.008006 ₿0.00000013	$0.007703 ₿0.00000012	$46.54K ₿0.77	$3.86M ₿64.01	$3.64M ₿60.35
1775	Yee Token YEE	$0.003633 ₿0.000000060	-4.39	$3.63M ₿60.4	$0.00409 ₿0.000000067	$0.003579 ₿0.000000059	$435.27K ₿7.23	$3.63M ₿60.4	$3.63M ₿60.4
1776	Midas mMEV MMEV	$1.13 ₿0.000018	0	$3.63M ₿60.3	$1.13 ₿0.000018	$1.13 ₿0.000018	$94.77K ₿1.57	$3.63M ₿60.3	$3.63M ₿60.3
1777	PHT Stablecoin PHT	$0.01608 ₿0.00000026	-0.30	$3.62M ₿60.16	$0.01629 ₿0.00000027	$0.01608 ₿0.00000026	$993.94 ₿0.02	$3.62M ₿60.16	$3.62M ₿60.16
1783	Orchid Protocol OXT	$0.006043 ₿0.00000010	-0.88	$3.57M ₿59.37	$0.006153 ₿0.00000010	$0.005654 ₿0.000000093	$843.63K ₿14.14	$6.04M ₿100.36	$3.57M ₿59.37
1786	Fei USD FEI	$1 ₿0.000016	-0.37	$3.56M ₿59.16	$1.01 ₿0.000016	$0.9943 ₿0.000016	$614.98 ₿0.01	$3.82M ₿63.4	$3.56M ₿59.16
1787	Aventus AVT	$0.3599 ₿0.0000059	0.55	$3.56M ₿59.13	$0.3628 ₿0.0000060	$0.3503 ₿0.0000058	$18.58K ₿0.31	$3.82M ₿63.4	$3.56M ₿59.13
1788	BigShortBets BIGSB	$0.596 ₿0.0000099	2.20	$3.56M ₿59.25	$0.6003 ₿0.0000099	$0.5832 ₿0.0000096	$136.8 ₿0	$17.81M ₿296.54	$3.56M ₿59.25
1791	BountyMarketCap BMC	$0.03519 ₿0.00000058	-0.23	$3.52M ₿58.42	$0.03576 ₿0.00000058	$0.0348 ₿0.00000058	$7.76K ₿0.13	$3.52M ₿58.42	$3.52M ₿58.42
1795	Ampleforth AMPL	$1.23 ₿0.000020	-5.55	$3.51M ₿58.2	$1.36 ₿0.000022	$1.11 ₿0.000018	$2.03K ₿0.03	$3.74M ₿62.13	$3.51M ₿58.2
1797	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$300.77 ₿0.0049	-0.30	$3.5M ₿58.11	$302.1 ₿0.0050	$299.95 ₿0.0049	$55.49K ₿0.93	$3.5M ₿58.11	$3.5M ₿58.11
1800	SUKU SUKU	$0.00534 ₿0.000000088	-1.26	$3.48M ₿57.78	$0.005412 ₿0.000000090	$0.005274 ₿0.000000087	$13.34K ₿0.22	$8.01M ₿133.11	$3.48M ₿57.78
1804	Flying Tulip USD FTUSD	$0.9975 ₿0.000015	0	$3.45M ₿53.76	$0	$0	$1.02K ₿0.02	$3.48M ₿54.25	$3.45M ₿53.76
1807	IBM (Ondo Tokenized Stock) IBMON	$275.46 ₿0.0045	-0.26	$3.42M ₿56.93	$276.39 ₿0.0046	$275.29 ₿0.0045	$1.11M ₿18.55	$3.42M ₿56.93	$3.42M ₿56.93
1808	Win WIN	$0.00007828 ₿0.0000000013	-5.01	$3.42M ₿56.85	$0.00008668 ₿0.0000000014	$0.00007752 ₿0.0000000012	$38.35 ₿0	$3.42M ₿56.85	$3.42M ₿56.85
1809	LooPIN Network LOOPIN	$0.06998 ₿0.0000011	-2.06	$3.42M ₿56.99	$0.07246 ₿0.0000011	$0.06971 ₿0.0000011	$1.32 ₿0	$3.85M ₿64.13	$3.42M ₿56.99
1811	Spectre AI SPECTRE	$0.3415 ₿0.0000056	-1.11	$3.41M ₿56.71	$0.3481 ₿0.0000057	$0.3407 ₿0.0000056	$76.09K ₿1.26	$3.41M ₿56.71	$3.41M ₿56.71
1815	Santiment Network Token SAN	$0.05307 ₿0.00000088	-0.36	$3.4M ₿56.4	$0.05331 ₿0.00000088	$0.05233 ₿0.00000087	$2.82 ₿0	$4.42M ₿73.38	$3.4M ₿56.4
1816	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$100.73 ₿0.0016	-0.47	$3.39M ₿56.33	$101.31 ₿0.0016	$100.78 ₿0.0016	$56.1K ₿0.93	$3.39M ₿56.33	$3.39M ₿56.33
1817	DeFiPulse Index DPI	$34.81 ₿0.00057	-1.72	$3.39M ₿56.25	$37.13 ₿0.00061	$34.74 ₿0.00057	$6.17K ₿0.1	$3.39M ₿56.25	$3.39M ₿56.25
1819	Harvest Finance FARM	$5.02 ₿0.000083	-1.89	$3.38M ₿56.25	$5.18 ₿0.000085	$5.02 ₿0.000083	$97.98K ₿1.63	$3.47M ₿57.77	$3.38M ₿56.25
1826	BitKan KAN	$0.0006111 ₿0.000000010	0.18	$3.33M ₿55.55	$0.0006151 ₿0.000000010	$0.0006059 ₿0.0000000099	$89.04K ₿1.53	$6.11M ₿101.88	$3.33M ₿55.55
1827	Altura ALU	$0.003408 ₿0.000000056	-2.83	$3.34M ₿55.44	$0.003577 ₿0.000000059	$0.003375 ₿0.000000056	$866.56K ₿21.49	$4.5M ₿74.7	$3.34M ₿55.44
1830	CTOC CTOC	$0.05483 ₿0.00000090	0	$3.32M ₿54.87	$0	$0	$5.13 ₿0	$274.18M ₿4.54K	$3.32M ₿54.87
1839	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿53.76	$0	$0	$32.5 ₿0	$16.05M ₿266.84	$3.23M ₿53.76
1844	StakeStone Berachain Vault Token BERASTONE	$1,582.31 ₿0.026	-0.25	$3.18M ₿52.82	$1,607.2 ₿0.026	$1,563.78 ₿0.026	$328.13 ₿0.01	$3.18M ₿52.82	$3.18M ₿52.82
1850	Steam22 STM	$0.03132 ₿0.00000051	0.01*	$3.13M ₿51.99	$0.03175 ₿0.00000052	$0.03068 ₿0.00000051	$4.59K ₿0.08	$3.13M ₿51.99	$3.13M ₿51.99
1851	PepeFork PORK	$0.000000009451 ₿0.00000000000015	3.46	$3.13M ₿51.87	$0.000000009726 ₿0.00000000000016	$0.000000008897 ₿0.00000000000014	$2.4K ₿0.04	$3.98M ₿66.04	$3.13M ₿51.87
1853	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$76.87 ₿0.0012	0.01*	$3.12M ₿51.82	$76.96 ₿0.0012	$76.65 ₿0.0012	$54.6K ₿0.91	$3.12M ₿51.82	$3.12M ₿51.82
1856	REN REN	$0.00295 ₿0.000000048	-1.99	$2.95M ₿48.7	$0.00335 ₿0.000000055	$0.002768 ₿0.000000045	$195.39K ₿3.22	$2.95M ₿48.7	$2.95M ₿48.7
1857	Realio Network RIO	$0.03105 ₿0.00000051	1.07	$3.1M ₿51.53	$0.03155 ₿0.00000052	$0.03023 ₿0.00000050	$241.47K ₿4.04	$3.1M ₿51.53	$3.1M ₿51.53
1858	Everybody HOLD	$0.000111 ₿0.0000000018	0.46	$3.08M ₿51.38	$0.0001234 ₿0.0000000020	$0.0001079 ₿0.0000000017	$34.76K ₿0.58	$3.08M ₿51.38	$3.08M ₿51.38
1863	FTMTOKEN FTMX	$0.008693 ₿0.00000014	-1.34	$3.08M ₿51.16	$0.008913 ₿0.00000014	$0.008598 ₿0.00000014	$77.23K ₿1.29	$5.6M ₿92.97	$3.08M ₿51.16
1864	PinLink PIN	$0.03823 ₿0.00000063	2.67	$3.06M ₿50.61	$0.03873 ₿0.00000064	$0.03607 ₿0.00000059	$150.83K ₿2.24	$3.82M ₿63.27	$3.06M ₿50.61
1866	YieldFi vyUSD VYUSD	$0.9236 ₿0.000015	0	$3.07M ₿50.99	$0.9236 ₿0.000015	$0.9236 ₿0.000015	$3.53 ₿0	$3.07M ₿50.99	$3.07M ₿50.99
1868	Dream Machine Token DMT	$3.42 ₿0.000056	-15.34	$3.07M ₿50.99	$4.05 ₿0.000068	$3.37 ₿0.000055	$4.56K ₿0.08	$3.41M ₿56.64	$3.07M ₿50.99
1869	Intel xStock INTCX	$128.01 ₿0.0021	1.32	$3.07M ₿50.99	$128.4 ₿0.0021	$125.67 ₿0.0020	$392.75 ₿0.01	$230.02M ₿3.82K	$3.07M ₿50.99
1870	DIMO DIMO	$0.006093 ₿0.00000010	-1.54	$3.06M ₿50.95	$0.006431 ₿0.00000010	$0.005956 ₿0.000000098	$21.86K ₿0.06	$6.09M ₿101.5	$3.06M ₿50.95
1872	ASD ASD	$0.004125 ₿0.000000068	0.72	$3.07M ₿50.95	$0.004313 ₿0.000000071	$0.003944 ₿0.000000065	$1.29M ₿21.45	$3.07M ₿50.95	$3.07M ₿50.95
1873	GME (Ethereum) GME	$0.000007439 ₿0.00000000012	-2.05	$3.06M ₿50.78	$0.000007649 ₿0.00000000012	$0.000007379 ₿0.00000000012	$29.81K ₿0.5	$3.06M ₿50.78	$3.06M ₿50.78
1877	Gems VIP GEMS	$0.004722 ₿0.000000078	-0.58	$3.04M ₿50.53	$0.004813 ₿0.000000079	$0.004694 ₿0.000000078	$251.57K ₿4.2	$3.96M ₿65.76	$3.04M ₿50.53
1880	Nexora NEX	$0.05414 ₿0.00000089	-0.85	$3.03M ₿50.32	$0.05524 ₿0.00000090	$0.05347 ₿0.00000089	$264.88 ₿0	$5.41M ₿89.86	$3.03M ₿50.32
1885	GAIB GAIB	$0.01469 ₿0.00000024	-0.98	$3.01M ₿49.98	$0.01514 ₿0.00000025	$0.01452 ₿0.00000024	$145.5K ₿2.42	$14.69M ₿243.99	$3.01M ₿49.98
1886	Kendu KENDU	$0.000003019 ₿0.000000000050	4.70	$3M ₿49.9	$0.000003029 ₿0.000000000050	$0.000002799 ₿0.000000000046	$16.36K ₿0.27	$3.01M ₿50.07	$3M ₿49.9
1888	Auto Finance AUTO	$0.03 ₿0.00000049	-0.94	$3M ₿49.86	$0.03029 ₿0.00000050	$0.02978 ₿0.00000049	$380.59 ₿0.01	$3M ₿49.86	$3M ₿49.86
1892	Aavegotchi GHST	$0.0586 ₿0.00000097	0.63	$3M ₿49.78	$0.0587 ₿0.00000097	$0.05821 ₿0.00000095	$135.31K ₿2.26	$3.09M ₿51.33	$3M ₿49.78
1893	Pfizer (Ondo Tokenized Stock) PFEON	$25.2 ₿0.00041	0.05	$3M ₿49.89	$25.28 ₿0.00042	$25.18 ₿0.00041	$723.09K ₿12.03	$3M ₿49.89	$3M ₿49.89
1895	THAT THAT	$0.00196 ₿0.000000032	-0.29	$3M ₿49.75	$0.001972 ₿0.000000032	$0.001945 ₿0.000000032	$15.61K ₿0.26	$6.47M ₿107.38	$3M ₿49.75
1898	Tectum TET	$0.3008 ₿0.0000049	-3.82	$2.99M ₿49.55	$0.3148 ₿0.0000052	$0.3001 ₿0.0000049	$76.25K ₿1.28	$3.01M ₿49.88	$2.99M ₿49.55
1899	Beefy.Finance BIFI	$37.22 ₿0.00061	1.03	$2.98M ₿49.45	$38.04 ₿0.00062	$36.82 ₿0.00060	$7.63K ₿0.13	$2.98M ₿49.45	$2.98M ₿49.45
1901	Equilibria Finance EQB	$0.02976 ₿0.00000049	0.49	$2.98M ₿49.41	$0.02982 ₿0.00000049	$0.02943 ₿0.00000049	$14.75 ₿0	$2.98M ₿49.41	$2.98M ₿49.41
1913	Cisco Systems (Ondo Tokenized Stock) CSCOON	$115.68 ₿0.0019	0.34	$2.93M ₿48.77	$115.74 ₿0.0019	$115.21 ₿0.0018	$187.35K ₿3.12	$2.93M ₿48.77	$2.93M ₿48.77
1914	MileVerse MVC	$0.001088 ₿0.000000018	-0.20	$2.93M ₿48.67	$0.001101 ₿0.000000018	$0.001072 ₿0.000000017	$15.66K ₿0.26	$3.14M ₿52.09	$2.93M ₿48.67
1918	Cratos CRTS	$0.00005883 ₿0.00000000098	-0.82	$2.9M ₿48.34	$0.00006174 ₿0.0000000010	$0.00005824 ₿0.00000000096	$77K ₿1.28	$5.67M ₿94.48	$2.9M ₿48.34
1919	Ancient8 A8	$0.005139 ₿0.000000085	-1.86	$2.91M ₿48.33	$0.00527 ₿0.000000087	$0.005083 ₿0.000000084	$1.99M ₿10.34	$5.14M ₿85.3	$2.91M ₿48.33
1922	Unipeg UPEG	$289.24 ₿0.0047	-13.69	$2.89M ₿47.95	$354.79 ₿0.0058	$279.48 ₿0.0046	$194.86K ₿3.23	$2.89M ₿47.95	$2.89M ₿47.95
1926	SNPad SNPAD	$0.01031 ₿0.00000017	9.63	$2.89M ₿47.95	$0.01067 ₿0.00000017	$0.009113 ₿0.00000015	$31.31K ₿0.52	$2.89M ₿47.95	$2.89M ₿47.95
1929	mStable USD MUSD	$0.9973 ₿0.000016	-0.30	$2.87M ₿47.65	$1 ₿0.000016	$0.9857 ₿0.000016	$56.91 ₿0	$2.87M ₿47.65	$2.87M ₿47.65
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}