Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9464)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1734	Propchain PROPC	$0.1929 ₿0.000060	0.29	$8.23M ₿995.51	$0.1961 ₿0.000063	$0.1912 ₿0.000059	$642.3K ₿27.04	$12.27M ₿5.08K	$8.23M ₿995.51
1736	GamerCoin GHX	$0.01167 ₿0.0000024	-7.64	$8.2M ₿1.55K	$0.01271 ₿0.0000027	$0.01153 ₿0.0000024	$596.25K ₿24.72	$9.43M ₿2K	$8.2M ₿1.55K
1740	AMATERASU OMIKAMI OMIKAMI	$0.008127 ₿0.000000039	0.25	$8.12M ₿39.87	$0.008234 ₿0.000000042	$0.008097 ₿0.000000039	$85.02K ₿0.19	$8.12M ₿39.87	$8.12M ₿39.87
1742	Augur REP	$0.9946 ₿0.000016	-3.10	$8.12M ₿135.62	$1.03 ₿0.000017	$0.9732 ₿0.000016	$14.49K ₿10.66	$8.12M ₿135.62	$8.12M ₿135.62
1743	Anyswap ANY	$0.6149 ₿0.000031	-24.23	$8.11M ₿0	$0.8165 ₿0.	$0.6146 ₿0.	$13.08 ₿0	$8.11M ₿3.15K	$8.11M ₿0
1744	AxonDAO Governance Token AXGT	$0.01614 ₿0.0000066	-2.58	$8.08M ₿986.55	$0.01789 ₿0.0000065	$0.01533 ₿0.0000036	$276.32K ₿45.77	$16.13M ₿6.52K	$8.08M ₿986.55
1752	dYdX ETHDYDX	$0.1917 ₿0.000043	0.09	$7.99M ₿13.49K	$0.1931 ₿0.000045	$0.185 ₿0.000043	$11.2M ₿825.9	$166.18M ₿22.51K	$7.99M ₿13.49K
1753	Yala Stablecoin YU	$0.2076	-4.97	$7.99M	$0.2185	$0.1819	$58.14	$7.99M	$7.99M
1755	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.57	0	$7.97M	$0	$0	$297.63	$7.97M	$7.97M
1756	MESSIER M87	$0.00000899 ₿0.000000000099	-0.51	$7.95M ₿88.18	$0.000009109 ₿0.00000000010	$0.0000088 ₿0.000000000088	$407.34K ₿0.61	$7.95M ₿88.18	$7.95M ₿88.18
1757	Tharwa TRWA	$0.001135	6.21	$7.95M	$0.001138	$0.001026	$560.2K	$11.35M	$7.95M
1760	LocalCoinSwap LCS	$0.2073 ₿0.0000012	1.32	$7.93M ₿49.11	$0.2086 ₿0.0000012	$0.2023 ₿0.0000012	$158.67 ₿0.08	$15.08M ₿93.37	$7.93M ₿49.11
1763	Vita Inu VINU	$0.000000008818 ₿0.00000000000029	-2.33	$7.89M ₿266.49	$0.000000009154 ₿0.00000000000034	$0.0000000087 ₿0.00000000000029	$1M ₿55.4	$7.89M ₿266.49	$7.89M ₿266.49
1767	StablR USD USDR	$0.9963	0.01*	$7.89M	$0.9992	$0.9962	$1.6B	$7.89M	$7.89M
1768	Metacade MCADE	$0.004532 ₿0.00000021	-3.70	$7.87M ₿370.05	$0.004713 ₿0.00000023	$0.0045 ₿0.00000017	$539.11K ₿8.26	$9.06M ₿421.43	$7.87M ₿370.05
1770	EURØP EUROP	$1.17	-0.03	$7.87M	$1.18 ₿0.	$1.17 ₿0.	$67.47 ₿0	$7.87M	$7.87M
1774	ShapeShift FOX Token FOX	$0.01261 ₿0.0000013	-0.33	$7.85M ₿851.7	$0.01276 ₿0.0000014	$0.01224 ₿0.0000013	$90K ₿23.26	$12.61M ₿1.38K	$7.85M ₿851.7
1776	Swell SWELL	$0.001969	-1.01	$7.84M	$0.00206	$0.001939	$3.56M	$19.73M	$7.84M
1779	Wrapped Terra LUNC	$0.00003095 ₿0.00000000064	11.60	$7.8M ₿0	$0.00003178 ₿0.	$0.00002593 ₿0.	$4.01K ₿0	$7.8M ₿177.81	$7.8M ₿0
1780	Agoras: Tau Net AGRS	$0.432 ₿0.000065	2.99	$7.78M ₿1.2K	$0.4331 ₿0.000069	$0.4143 ₿0.000059	$6.51K ₿3.06	$18.15M ₿2.8K	$7.78M ₿1.2K
1787	NetMind Token NMT	$0.1381 ₿0.00013	0.12	$7.67M ₿0	$0.1394 ₿0.00016	$0.1371 ₿0.00013	$383.59K ₿22.34	$19.84M ₿15.38K	$7.67M ₿0
1789	HashAI HASHAI	$0.00008545 ₿0.000000034	-1.43	$7.66M ₿0	$0.0000871 ₿0.000000035	$0.00008404 ₿0.000000030	$301.65K ₿36.98	$8.13M ₿3.3K	$7.66M ₿0
1792	Tesla (Ondo Tokenized Stock) TSLAON	$461.6	1.16	$7.61M	$463.01	$455.9	$737.18K	$7.61M	$7.61M
1795	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	0.23	$7.58M	$1.04	$1.01	$2.94M	$7.58M	$7.58M
1800	MATH MATH	$0.04058 ₿0.0000087	-1.67	$7.55M ₿1.5K	$0.04153 ₿0.	$0.03932 ₿0.	$465.71K ₿0	$8.12M ₿1.72K	$7.55M ₿1.5K
1803	Session Token SESH	$0.08827	1.24	$7.53M	$0.08866	$0.08405	$11.9K	$21.18M	$7.53M
1804	FEED EVERY GORILLA FEG	$0.00007773 ₿0.000000010	1.83	$7.51M ₿507.12	$0.00007849 ₿0.000000010	$0.00007415 ₿0.0000000099	$298.23K ₿5.18	$7.51M ₿507.12	$7.51M ₿507.12
1805	Brickken BKN	$0.1052 ₿0.000011	-3.33	$7.54M ₿360.89	$0.1102 ₿0.000011	$0.1045 ₿0.000010	$351.87K ₿3.37	$15.1M ₿1.58K	$7.54M ₿360.89
1806	UXLINK UXLINK	$0.01234	1.57	$7.5M	$0.01315	$0.01215	$1.24M	$12.34M	$7.5M
1807	Data Ownership Protocol 2 DOP2	$0.005278	0.36	$7.48M	$0.005303	$0.00516	$486.25K	$103.46M	$7.48M
1809	Bluzelle BLZ	$0.01607 ₿0.0000062	-2.21	$7.44M ₿2.67K	$0.01675 ₿0.0000063	$0.01585 ₿0.0000060	$230.39K ₿110.02	$8.03M ₿3.11K	$7.44M ₿2.67K
1812	Wexo WEXO	$0.0222 ₿0.000030	0.12	$7.37M ₿1.57K	$0.02225 ₿0.000032	$0.02212 ₿0.000028	$148.09K ₿0.01	$19.96M ₿28.01K	$7.37M ₿1.57K
1818	OctaSpace OCTA	$0.173 ₿0.000020	-3.33	$7.22M ₿587.92	$0.196 ₿0.000020	$0.141 ₿0.000019	$389.42K ₿4.97	$7.22M ₿587.92	$7.22M ₿587.92
1820	PepeFork PORK	$0.00000002163 ₿0.0000000000040	14.02	$7.15M ₿1.34K	$0.00000002224 ₿0.0000000000045	$0.00000001859 ₿0.0000000000040	$114.8K ₿58.18	$9.1M ₿1.71K	$7.15M ₿1.34K
1822	Primate PRIMATE	$0.006892 ₿0.000000072	276.82	$7.15M ₿14.09	$0.006974 ₿0.000000079	$0.001786 ₿0.000000072	$2.24 ₿0	$14.23M ₿148.59	$7.15M ₿14.09
1823	I love puppies PUPPIES	$0.0000001688 ₿0.000000000010	-6.28	$7.11M ₿0	$0.0000001817 ₿0.000000000011	$0.0000001621 ₿0.0000000000076	$603.86K ₿29.47	$7.11M	$7.11M ₿0
1824	Reef REEF	$0.0001596 ₿0.000000045	-2.74	$7.11M ₿1.04K	$0.0001668 ₿0.000000048	$0.0001575 ₿0.000000044	$1.31M ₿493.39	$7.11M ₿1.04K	$7.11M ₿1.04K
1825	Pixels PIXEL	$0.009151 ₿0.0000090	-3.41	$7.1M ₿7.02K	$0.009524 ₿0.0000094	$0.008885 ₿0.0000087	$4.26M ₿1.24K	$46.04M ₿45.49K	$7.1M ₿7.02K
1826	Peapods Finance PEAS	$0.7136 ₿0.000072	-0.04	$7.1M ₿721.75	$0.7185 ₿0.000075	$0.6993 ₿0.000071	$152.1K ₿6.19	$7.1M ₿721.75	$7.1M ₿721.75
1827	PIXL PIXL	$0.01417 ₿0.0000011	-17.83	$7.1M ₿555.71	$0.01728 ₿0.0000011	$0.01306 ₿0.0000011	$19.45K ₿0.87	$7.1M ₿555.71	$7.1M ₿555.71
1830	NFTX NFTX	$16.86 ₿0.00026	-8.88	$7.08M ₿110.33	$25.84 ₿0.00028	$23.38 ₿0.00026	$50.59 ₿0.94	$10.96M ₿170.75	$7.08M ₿110.33
1833	DeFiPulse Index DPI	$67.07 ₿0.0019	0.27	$7.06M ₿399.19	$67.31 ₿0.0020	$64.85 ₿0.0018	$3.56K ₿1.43	$7.06M ₿399.19	$7.06M ₿399.19
1836	Almanak ALMANAK	$0.0262	-5.69	$7.04M	$0.03415	$0.02495	$27.27M	$26.17M	$7.04M
1837	UniLayer LAYER	$0.1953 ₿0.0000016	7.25	$7.03M ₿43.12	$0.2038 ₿0.0000018	$0.1814 ₿0.0000016	$7.94K ₿6.82	$7.81M ₿65.65	$7.03M ₿43.12
1842	BountyMarketCap BMC	$0.06975 ₿0.0000011	0.47	$6.98M ₿113.85	$0.0701 ₿0.0000011	$0.06802 ₿0.0000011	$15.71K ₿0.26	$6.98M ₿113.85	$6.98M ₿113.85
1848	Unagi Token UNA	$0.009991	-0.23	$6.94M	$0.01018	$0.009897	$313.49K	$9.91M	$6.94M
1863	Polytrade TRADE	$0.06763 ₿0.000036	-1.91	$6.76M ₿1.2K	$0.06924 ₿0.000038	$0.06679 ₿0.000036	$391.17K ₿19.64	$6.76M ₿3.69K	$6.76M ₿1.2K
1864	MOO DENG MOODENG	$0.00001605	-4.60	$6.75M	$0.00001682	$0.00001578	$3.44M	$6.75M	$6.75M
1866	DIMO DIMO	$0.01649 ₿0.0000055	-4.38	$6.74M ₿1.19K	$0.01749 ₿0.0000057	$0.0164 ₿0.0000053	$109.04K ₿5.67	$16.49M ₿5.57K	$6.74M ₿1.19K
1867	BiLira TRYB	$0.02343 ₿0.00000044	-0.03	$6.73M ₿671.5	$0.02346 ₿0.00000044	$0.0234 ₿0.00000043	$35.28 ₿0.1	$6.73M ₿671.5	$6.73M ₿671.5
1869	ADO Protocol ADO	$0.01678 ₿0.00000010	-5.04	$6.71M ₿0	$0.01828 ₿0.00000010	$0.01575 ₿0.00000010	$9.1K ₿0	$14.77M ₿40.77	$6.71M ₿0
1870	NodeAI GPU	$0.06905 ₿0.000029	-8.54	$6.71M ₿2.7K	$0.0762 ₿0.000033	$0.06784 ₿0.000026	$108.07K ₿36.7	$6.87M ₿2.77K	$6.71M ₿2.7K
1875	Quantoz USDQ USDQ	$0.9995	-0.01*	$6.66M	$0.9998	$0.9967	$1.56B	$50.97M	$6.66M
1876	Cryptex Finance CTX	$0.8488 ₿0.000066	-2.48	$6.65M ₿383.05	$0.8717 ₿0.000069	$0.8449 ₿0.000064	$827.69K ₿10.89	$8.49M ₿667.6	$6.65M ₿383.05
1878	Santiment Network Token SAN	$0.1036 ₿0.0000017	-0.85	$6.64M ₿110.64	$0.1559 ₿0.0000017	$0.155 ₿0.0000017	$2.25 ₿0	$8.64M ₿143.96	$6.64M ₿110.64
1879	DeBox BOX	$0.01514	-10.41	$6.64M	$0.01698	$0.01496	$156.85K	$15.14M	$6.64M
1880	Coinbase xStock COINX	$266.55	-0.26	$6.64M	$267.56	$265.21	$18.83M	$21.86M	$6.64M
1881	Clover Finance CLV	$0.005419 ₿0.0000014	-0.78	$6.63M ₿1.19K	$0.005771 ₿0.0000015	$0.005062 ₿0.0000014	$873.41K ₿123.3	$10.84M ₿1.48K	$6.63M ₿1.19K
1882	Konnect KCT	$0.0008957 ₿0.000000091	-8.15	$6.62M ₿0	$0.0009787 ₿0.000000099	$0.0008163 ₿0.000000088	$235.51K ₿357.37	$8.98M ₿911.58	$6.62M ₿0
1884	Perpetual Protocol PERP	$0.09059 ₿0.000019	-0.60	$6.58M ₿1.45K	$0.09163 ₿0.000022	$0.08799 ₿0.000019	$1.38M ₿407.14	$13.59M ₿3K	$6.58M ₿1.45K
1885	Joe Coin JOE	$0.006557 ₿0.000000034	-5.24	$6.56M ₿34.14	$0.006948 ₿0.000000034	$0.006539 ₿0.000000030	$2.03M ₿1.75	$6.56M ₿34.14	$6.56M ₿34.14
1888	Aleph ALEPH	$0.03508 ₿0.0000034	-0.54	$6.54M ₿649.95	$0.03737 ₿0.0000046	$0.03402 ₿0.0000029	$137.94K ₿175.09	$17.54M ₿1.74K	$6.54M ₿649.95
1890	Patriot PATRIOT	$0.0006526	-1.48	$6.53M	$0.0006695	$0.0005893	$100.76K	$6.53M	$6.53M
1891	Bitlayer BTR	$0.02491	-5.20	$6.51M	$0.02628 ₿0.	$0.02419 ₿0.	$3.22M ₿0	$24.9M	$6.51M
1893	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$29.68M	$6.51M
1895	LooPIN Network LOOPIN	$0.1576	-0.30	$6.49M	$0.1595	$0.1561	$59.19	$7.46M	$6.49M
1896	USD CoinVertible USDCV	$0.9994	-0.10	$6.48M	$1	$0.9955	$8.22M	$6.48M	$6.48M
1897	Prosper PROS	$0.1259 ₿0.0000074	-0.22	$6.47M ₿243.32	$0.1279 ₿0.0000076	$0.1233 ₿0.0000073	$248.65 ₿39.89	$12.6M ₿746.7	$6.47M ₿243.32
1898	SUKU SUKU	$0.0119 ₿0.0000032	-8.13	$6.45M ₿765.22	$0.013 ₿0.0000034	$0.01189 ₿0.0000016	$329.46K ₿104.01	$17.84M ₿4.99K	$6.45M ₿765.22
1902	Trias Token TRIAS	$0.6414 ₿0.00016	-3.73	$6.41M ₿1.67K	$0.6777 ₿0.00018	$0.633 ₿0.00016	$1.79K ₿25.34	$6.41M ₿1.67K	$6.41M ₿1.67K
1904	Union U	$0.003335	-4.61	$6.4M	$0.00355	$0.003305	$3.88M	$33.36M	$6.4M
1910	iZUMi Finance IZI	$0.0081 ₿0.00000022	-1.15	$6.38M ₿0	$0.008223 ₿0.00000023	$0.008087 ₿0.00000022	$89.19K ₿8.68	$16.2M ₿446.97	$6.38M ₿0
1913	OpenVPP OVPP	$0.007945	-1.11	$6.36M	$0.008045	$0.007827	$1.21M	$7.95M	$6.36M
1915	Chrema Coin CRMC	$0.5765	-6.53	$6.34M	$0.6167 ₿0.	$0.574 ₿0.	$19.09K ₿0	$28.85M	$6.34M
1917	XSwap XSWAP	$0.02045	3.32	$6.32M	$0.02045	$0.01942	$126.83K	$7.06M	$6.32M
1918	Cortex CX	$0.005105	-48.77	$6.3M	$0.009967	$0.005087	$459.4	$8.42M	$6.3M
1919	ZND Token ZND	$0.03177	-7.69	$6.29M	$0.0353	$0.02997	$3.07M	$21.91M	$6.29M
1922	DerivaDAO DDX	$0.1179 ₿0.0000011	-1.21	$6.28M ₿62.54	$0.1201 ₿0.0000011	$0.1178 ₿0.00000099	$45.75 ₿0.02	$6.28M ₿62.54	$6.28M ₿62.54
1924	Covalent X Token CXT	$0.006264	-4.26	$6.26M	$0.006553	$0.006185	$940.16K	$6.27M	$6.26M
1928	SquidGrow SQGROW	$0.006236	-5.96	$6.24M	$0.006646	$0.006009	$248.95K	$6.24M	$6.24M
1934	ParaSwap PSP	$0.005693 ₿0.00000056	1.02	$6.19M ₿713.12	$0.01568 ₿0.00000057	$0.005554 ₿0.00000055	$413.52 ₿3.06	$6.35M ₿1.02K	$6.19M ₿713.12
1935	Edge EDGE	$0.1521 ₿0.0000022	4.66	$6.2M ₿99.04	$0.1527 ₿0.0000023	$0.1429 ₿0.0000022	$3.99K ₿0.04	$9.09M ₿132.02	$6.2M ₿99.04
1936	dHedge DAO DHT	$0.1134 ₿0.0000025	12.46	$6.17M ₿129.56	$0.1158 ₿0.0000027	$0.09995 ₿0.0000025	$16.31K ₿0.14	$11.35M ₿255.17	$6.17M ₿129.56
1938	Numbers Protocol NUM	$0.007202 ₿0.0000019	-0.15	$6.15M ₿1.17K	$0.008004 ₿0.0000021	$0.007119 ₿0.0000017	$987.71K ₿24.93	$6.22M ₿1.19K	$6.15M ₿1.17K
1940	Cornucopias COPI	$0.005929 ₿0.0000010	-56.25	$6.13M ₿935.82	$0.01356 ₿0.0000010	$0.005749 ₿0.0000010	$3.42K ₿9.16	$22.81M ₿4.13K	$6.13M ₿935.82
1941	GYEN GYEN	$0.005676 ₿0.000000095	-3.11	$6.13M ₿213.74	$0.00657 ₿0.000000096	$0.005651 ₿0.000000093	$66.08 ₿0.43	$6.13M ₿213.74	$6.13M ₿213.74
1943	Spectre AI SPECTRE	$0.6117 ₿0.000032	-1.31	$6.11M ₿317	$0.6199 ₿0.000042	$0.599 ₿0.000031	$86.46K ₿5.68	$6.11M ₿335.78	$6.11M ₿317
1944	BEAM BEAM	$0.03186 ₿0.0000014	-1.90	$6.11M ₿209.29	$0.0328 ₿0.0000014	$0.03176 ₿0.0000013	$78.96K ₿7.95	$8.37M ₿371.24	$6.11M ₿209.29
1946	Everybody HOLD	$0.0002196 ₿0.0000000016	-0.30	$6.1M ₿0	$0.0002459 ₿0.0000000023	$0.0002131 ₿0.0000000011	$55.05K ₿2.56	$6.1M ₿165.77	$6.1M ₿0
1948	Gaia GAIA	$0.03562	-2.35	$6.09M	$0.0366	$0.03511	$6.09M	$35.81M	$6.09M
1952	REN REN	$0.006073 ₿0.0000013	-1.59	$6.07M ₿1.37K	$0.006213 ₿0.0000014	$0.006056 ₿0.0000013	$760.87K ₿273.18	$6.07M ₿1.37K	$6.07M ₿1.37K
1954	Rarible RARI	$0.3348 ₿0.000075	0.12	$6.07M ₿881.15	$0.3467 ₿0.000082	$0.3266 ₿0.000071	$599.64K ₿48.94	$8.37M ₿1.9K	$6.07M ₿881.15
1955	HUMAN Protocol HMT	$0.007991 ₿0.00000068	-0.89	$6.06M ₿0	$0.008076 ₿0.00000073	$0.007738 ₿0.00000067	$140.46K ₿3	$7.99M ₿685.41	$6.06M ₿0
1958	Nexera NXRA	$0.005735 ₿0.0000031	-4.33	$6.03M ₿2.49K	$0.006019 ₿0.0000034	$0.005705 ₿0.0000031	$41.74K ₿19.38	$11.51M ₿2.68K	$6.03M ₿2.49K
1963	Flayer FLAY	$0.01001	-0.41	$6.01M	$0.01008	$0.009799	$174.57K	$10.02M	$6.01M
1966	ParagonsDAO PDT	$0.05479 ₿0.0000023	0.56	$5.98M ₿293.88	$0.05502 ₿0.0000024	$0.05333 ₿0.0000023	$74.35 ₿0.3	$5.98M ₿384.5	$5.98M ₿293.88
1967	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$45K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1979	Handy HANDY	$0.001125 ₿0.0000000091	-0.20	$5.87M ₿47.62	$0.001129 ₿0.0000000091	$0.001123 ₿0.0000000064	$55.05K ₿0.02	$11.25M ₿91.3	$5.87M ₿47.62
1980	Cratos CRTS	$0.00009207 ₿0.000000016	-1.78	$5.85M ₿953.52	$0.00009406 ₿0.000000019	$0.00009116 ₿0.000000014	$415.89K ₿7.93	$9.21M ₿1.64K	$5.85M ₿953.52
1981	KiboShib KIBSHI	$0.000005849 ₿0.000000000086	-1.91	$5.85M ₿87.84	$0.000006139 ₿0.000000000092	$0.00000581 ₿0.000000000084	$63.91K ₿0.42	$5.85M ₿87.84	$5.85M ₿87.84
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}