Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9458)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1719	GamerCoin GHX	$0.01121 ₿0.0000024	-8.22	$7.84M ₿1.55K	$0.01227 ₿0.0000027	$0.01115 ₿0.0000024	$222.55K ₿24.72	$9.01M ₿2K	$7.84M ₿1.55K
1722	Minutes Network Token MNTX	$0.09668	-5.11	$7.82M	$0.1304	$0.08957	$18.88K	$7.82M	$7.82M
1724	Cortex CX	$0.00645	0	$7.81M	$0	$0	$355.37	$10.62M	$7.81M
1726	Metacade MCADE	$0.004469 ₿0.00000021	-16.26	$7.76M ₿370.05	$0.005427 ₿0.00000023	$0.004171 ₿0.00000017	$535.16K ₿8.26	$8.93M ₿421.43	$7.76M ₿370.05
1728	EURØP EUROP	$1.16	0.05	$7.76M	$1.16 ₿0.	$1.16 ₿0.	$260.94K ₿0	$7.76M	$7.76M
1729	Brickken BKN	$0.1086 ₿0.000011	-10.80	$7.76M ₿360.89	$0.1233 ₿0.000011	$0.1056 ₿0.000010	$344.34K ₿3.37	$15.54M ₿1.58K	$7.76M ₿360.89
1731	Clover Finance CLV	$0.00632 ₿0.0000014	-9.46	$7.75M ₿1.19K	$0.006984 ₿0.0000015	$0.0062 ₿0.0000014	$2.03M ₿123.3	$12.66M ₿1.48K	$7.75M ₿1.19K
1732	StakeStone Berachain Vault Token BERASTONE	$2,797.12	-7.53	$7.74M	$3,036.18	$2,729.67	$29.95K	$7.74M	$7.74M
1735	JPY Coin JPYC	$0.006423	1.12	$7.71M	$0.006436	$0.006351	$309.25K	$7.71M	$7.71M
1737	Tharwa TRWA	$0.001097	-8.53	$7.68M	$0.001225	$0.001074	$437.21K	$10.97M	$7.68M
1740	Bitlayer BTR	$0.02926	-13.18	$7.66M	$0.03374 ₿0.	$0.02842 ₿0.	$4.52M ₿0	$29.28M	$7.66M
1745	Measurable Data Token MDT	$0.01252 ₿0.0000014	-6.88	$7.6M ₿904.16	$0.01349 ₿0.0000015	$0.01219 ₿0.0000014	$1.43M ₿109.87	$12.53M ₿1.49K	$7.6M ₿904.16
1750	Konnect KCT	$0.00102 ₿0.000000091	-0.01*	$7.51M ₿0	$0.001033 ₿0.000000099	$0.0009816 ₿0.000000088	$563.19K ₿357.37	$10.21M ₿911.58	$7.51M ₿0
1751	MESSIER M87	$0.000008499 ₿0.000000000099	-11.62	$7.53M ₿88.18	$0.00000967 ₿0.00000000010	$0.000008319 ₿0.000000000088	$372.83K ₿0.61	$7.53M ₿88.18	$7.53M ₿88.18
1756	Reef REEF	$0.0001673 ₿0.000000045	-6.58	$7.43M ₿1.04K	$0.0001798 ₿0.000000048	$0.0001645 ₿0.000000044	$3.21M ₿493.39	$7.43M ₿1.04K	$7.43M ₿1.04K
1758	Block BLOCK	$0.01576	-8.12	$7.42M	$0.01727	$0.01555	$786.93K	$15.79M	$7.42M
1760	GIZA GIZA	$0.03552	-2.50	$7.4M	$0.03653	$0.03551	$1.08M	$35.53M	$7.4M
1761	Peapods Finance PEAS	$0.7443 ₿0.000072	-2.98	$7.4M ₿721.75	$0.7688 ₿0.000075	$0.7224 ₿0.000071	$173.96K ₿6.19	$7.4M ₿721.75	$7.4M ₿721.75
1764	Cult DAO CULT	$0.000001799 ₿0.000000000066	-8.64	$7.35M ₿280.55	$0.00000197 ₿0.000000000067	$0.00000176 ₿0.000000000064	$89.72K ₿14.12	$8.96M ₿328.57	$7.35M ₿280.55
1768	DIMO DIMO	$0.01824 ₿0.0000055	-12.08	$7.41M ₿1.19K	$0.02097 ₿0.0000057	$0.01763 ₿0.0000053	$73.88K ₿5.67	$18.22M ₿5.57K	$7.41M ₿1.19K
1770	Wexo WEXO	$0.02198 ₿0.000030	0.95	$7.3M ₿1.57K	$0.02213 ₿0.000032	$0.02169 ₿0.000028	$184.27K ₿0.01	$19.78M ₿28.01K	$7.3M ₿1.57K
1771	Perpetual Protocol PERP	$0.1006 ₿0.000019	-11.31	$7.29M ₿1.45K	$0.1173 ₿0.000022	$0.08954 ₿0.000019	$3.73M ₿407.14	$15.06M ₿3K	$7.29M ₿1.45K
1773	Prosper PROS	$0.142 ₿0.0000074	-9.01	$7.44M ₿243.32	$0.1605 ₿0.0000076	$0.1387 ₿0.0000073	$397.3 ₿39.89	$14.48M ₿746.7	$7.44M ₿243.32
1776	Cornucopias COPI	$0.007055 ₿0.0000010	-6.53	$7.29M ₿935.82	$0.007583 ₿0.0000010	$0.006806 ₿0.0000010	$4.01K ₿9.16	$27.11M ₿4.13K	$7.29M ₿935.82
1780	Bluzelle BLZ	$0.01557 ₿0.0000062	-6.88	$7.21M ₿2.67K	$0.01678 ₿0.0000063	$0.01554 ₿0.0000060	$316.19K ₿110.02	$7.79M ₿3.11K	$7.21M ₿2.67K
1786	iZUMi Finance IZI	$0.009096 ₿0.00000022	-1.18	$7.16M ₿0	$0.009247 ₿0.00000023	$0.009036 ₿0.00000022	$110.42K ₿8.68	$18.19M ₿446.97	$7.16M ₿0
1789	Nexera NXRA	$0.006788 ₿0.0000031	-12.95	$7.11M ₿2.49K	$0.007931 ₿0.0000034	$0.006539 ₿0.0000031	$97.22K ₿19.38	$13.58M ₿2.68K	$7.11M ₿2.49K
1790	Cryptex Finance CTX	$0.9098 ₿0.000066	-7.03	$7.14M ₿383.05	$0.9789 ₿0.000069	$0.8693 ₿0.000064	$667.91K ₿10.89	$9.11M ₿667.6	$7.14M ₿383.05
1791	NVIDIA (Ondo Tokenized Stock) NVDAON	$180.11	1.72	$7.12M	$180.43	$173.42	$24.38M	$7.12M	$7.12M
1795	Agoras: Tau Net AGRS	$0.3932 ₿0.000065	-5.84	$7.08M ₿1.2K	$0.4211 ₿0.000069	$0.3796 ₿0.000059	$24.14K ₿3.06	$16.52M ₿2.8K	$7.08M ₿1.2K
1800	Coinbase xStock COINX	$261.17	-5.13	$7.03M	$275.29	$253.34	$11.61M	$18.8M	$7.03M
1803	Bondex BDXN	$0.04381	-9.97	$7.01M	$0.04899	$0.03976	$6.49M	$43.82M	$7.01M
1806	Anyswap ANY	$0.5315 ₿0.000031	-34.09	$7.01M ₿0	$0.8077 ₿0.	$0.5269 ₿0.	$10.02 ₿0	$7.01M ₿3.15K	$7.01M ₿0
1810	SquidGrow SQGROW	$0.006992	6.35	$7M	$0.00738	$0.006242	$242.44K	$7M	$7M
1811	SUKU SUKU	$0.01322 ₿0.0000032	-8.57	$7.01M ₿765.22	$0.01458 ₿0.0000034	$0.01291 ₿0.0000016	$305.2K ₿104.01	$19.84M ₿4.99K	$7.01M ₿765.22
1818	Chrema Coin CRMC	$0.626	-0.43	$6.88M	$0.6463 ₿0.	$0.6199 ₿0.	$154.76K ₿0	$31.3M	$6.88M
1821	Covalent X Token CXT	$0.006873	-10.62	$6.87M	$0.007735	$0.006697	$633.85K	$6.87M	$6.87M
1827	Trias Token TRIAS	$0.6762 ₿0.00016	-4.64	$6.78M ₿1.67K	$0.7324 ₿0.00018	$0.6672 ₿0.00016	$605.82 ₿25.34	$6.78M ₿1.67K	$6.78M ₿1.67K
1839	Data Ownership Protocol 2 DOP2	$0.004717	-6.82	$6.69M	$0.005081	$0.00461	$406.87K	$92.46M	$6.69M
1840	StakeWise SWISE	$0.00886 ₿0.00000048	-8.59	$6.69M ₿204.21	$0.009729 ₿0.00000048	$0.008769 ₿0.00000047	$1.12K ₿0.01	$8.86M ₿481.2	$6.69M ₿204.21
1844	PepeFork PORK	$0.00000002018 ₿0.0000000000040	-6.16	$6.55M ₿1.34K	$0.00000002151 ₿0.0000000000045	$0.00000001897 ₿0.0000000000040	$30.44K ₿58.18	$8.34M ₿1.71K	$6.55M ₿1.34K
1845	Frax Price Index Share FPIS	$0.1789 ₿0.000018	-3.42	$6.67M ₿505.29	$0.1853 ₿0.000018	$0.1634 ₿0.000017	$1.24K ₿0.22	$17.89M ₿1.82K	$6.67M ₿505.29
1846	Quantoz USDQ USDQ	$0.9997	-0.02	$6.66M	$1	$0.9993	$44.87M	$50.98M	$6.66M
1848	Gelato GEL	$0.02476 ₿0.0000073	-8.22	$6.64M ₿1.76K	$0.02829 ₿0.0000076	$0.02449 ₿0.0000073	$221.02K ₿7.8	$10.4M ₿3.08K	$6.64M ₿1.76K
1850	Joe Coin JOE	$0.00661 ₿0.000000034	-15.85	$6.61M ₿34.14	$0.007855 ₿0.000000034	$0.00625 ₿0.000000030	$1.89M ₿1.75	$6.61M ₿34.14	$6.61M ₿34.14
1851	DeFiPulse Index DPI	$62.53 ₿0.0019	-8.99	$6.6M ₿399.19	$69.01 ₿0.0020	$60.54 ₿0.0018	$17.43K ₿1.43	$6.6M ₿399.19	$6.6M ₿399.19
1856	NodeAI GPU	$0.06742 ₿0.000029	-12.03	$6.55M ₿2.7K	$0.07697 ₿0.000033	$0.0671 ₿0.000026	$86.96K ₿36.7	$6.7M ₿2.77K	$6.55M ₿2.7K
1858	MON Protocol MON	$0.01049	1.87	$6.52M	$0.01104	$0.01011	$2.16M	$10.49M	$6.52M
1862	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$25.94M	$6.51M
1865	ParagonsDAO PDT	$0.05948 ₿0.0000023	-3.93	$6.51M ₿293.88	$0.0621 ₿0.0000024	$0.05654 ₿0.0000023	$4.87K ₿0.3	$6.51M ₿384.5	$6.51M ₿293.88
1866	Opulous OPUL	$0.01298 ₿0.0000034	-7.10	$6.42M ₿1.56K	$0.01398 ₿0.0000038	$0.01273 ₿0.0000033	$745.82K ₿45.45	$6.42M ₿1.71K	$6.42M ₿1.56K
1868	DerivaDAO DDX	$0.1211 ₿0.0000011	-0.18	$6.45M ₿62.54	$0.1223 ₿0.0000011	$0.1207 ₿0.00000099	$95.29 ₿0.02	$6.45M ₿62.54	$6.45M ₿62.54
1870	World Friendship Cash WFCA	$0.0155 ₿0.0000010	2.36	$6.43M ₿0	$0.01582 ₿0.0000012	$0.01511 ₿0.00000093	$1.22M ₿1.51	$15.49M	$6.43M ₿0
1872	NFTX NFTX	$15.23 ₿0.00026	-7.34	$6.4M ₿110.33	$16.44 ₿0.00028	$14.9 ₿0.00026	$152.17 ₿0.94	$9.9M ₿170.75	$6.4M ₿110.33
1873	Rarible RARI	$0.3525 ₿0.000075	-11.28	$6.39M ₿881.15	$0.3973 ₿0.000082	$0.3504 ₿0.000071	$547.65K ₿48.94	$8.81M ₿1.9K	$6.39M ₿881.15
1875	0x0.ai: AI Smart Contract 0X0	$0.007153 ₿0.0000050	-1.62	$6.57M ₿4.48K	$0.007993 ₿0.0000053	$0.007225 ₿0.0000050	$19.54K ₿18.94	$6.57M ₿4.48K	$6.57M ₿4.48K
1879	FTMTOKEN FTMX	$0.02368	-26.53	$6M	$0.03235	$0.02265	$621.61K	$15.4M	$6M
1880	HUMAN Protocol HMT	$0.008327 ₿0.00000068	2.30	$6.27M ₿0	$0.009704 ₿0.00000073	$0.008071 ₿0.00000067	$137.46K ₿3	$8.27M ₿685.41	$6.27M ₿0
1884	GYEN GYEN	$0.005798 ₿0.000000095	-3.90	$6.3M ₿213.74	$0.006537 ₿0.000000096	$0.005751 ₿0.000000093	$677.72 ₿0.43	$6.3M ₿213.74	$6.3M ₿213.74
1885	Aleph ALEPH	$0.03379 ₿0.0000034	-9.03	$6.3M ₿649.95	$0.03717 ₿0.0000046	$0.03348 ₿0.0000029	$186.78K ₿175.09	$16.9M ₿1.74K	$6.3M ₿649.95
1886	ParaSwap PSP	$0.005773 ₿0.00000056	-8.85	$6.29M ₿713.12	$0.006357 ₿0.00000057	$0.005607 ₿0.00000055	$2.88K ₿3.06	$6.46M ₿1.02K	$6.29M ₿713.12
1890	Stafi FIS	$0.04045 ₿0.000010	-8.96	$6.28M ₿1.5K	$0.04475 ₿0.000010	$0.03961 ₿0.000010	$3.61M ₿75.1	$6.28M ₿1.5K	$6.28M ₿1.5K
1894	BountyMarketCap BMC	$0.06224 ₿0.0000011	-7.69	$6.22M ₿113.85	$0.06772 ₿0.0000011	$0.06085 ₿0.0000011	$14.09K ₿0.26	$6.22M ₿113.85	$6.22M ₿113.85
1895	CateCoin CATE	$0.0000001078 ₿0.0000000000065	-13.89	$6.22M ₿227.19	$0.0000001252 ₿0.0000000000067	$0.0000001033 ₿0.0000000000063	$852.26K ₿8.05	$6.47M ₿660.86	$6.22M ₿227.19
1898	Nakamoto Games NAKA	$0.09558 ₿0.000027	-5.74	$6.21M ₿1.77K	$0.1015 ₿0.000028	$0.09215 ₿0.000026	$6.29M ₿393.83	$17.21M ₿4.91K	$6.21M ₿1.77K
1899	LocalCoinSwap LCS	$0.1618 ₿0.0000012	-10.79	$6.19M ₿49.11	$0.1821 ₿0.0000012	$0.1582 ₿0.0000012	$1.85K ₿0.08	$11.76M ₿93.37	$6.19M ₿49.11
1901	Obol OBOL	$0.04647	-19.84	$6.19M	$0.05844	$0.04582	$11.09M	$23.25M	$6.19M
1902	USD CoinVertible USDCV	$0.9999	0.01*	$6.18M	$1	$0.9984	$6.89M	$6.18M	$6.18M
1904	Wrapped RBNT WRBNT	$0.008656	-1.83	$6.13M	$0.009319	$0.007995	$29.05K	$12.91M	$6.13M
1906	Numbers Protocol NUM	$0.0072 ₿0.0000019	-2.83	$6.15M ₿1.17K	$0.007409 ₿0.0000021	$0.007025 ₿0.0000017	$1.04M ₿24.93	$6.22M ₿1.19K	$6.15M ₿1.17K
1910	OpenVPP OVPP	$0.007667	-12.70	$6.15M	$0.008783	$0.007402	$983.2K	$7.68M	$6.15M
1912	Divi DIVI	$0.00136 ₿0.000000035	-10.50	$6.12M ₿134.88	$0.001534 ₿0.000000035	$0.001356 ₿0.000000032	$46.35K ₿4.69	$6.12M	$6.12M ₿134.88
1918	FEED EVERY GORILLA FEG	$0.0000627 ₿0.000000010	-2.55	$6.06M ₿507.12	$0.00006462 ₿0.000000010	$0.00006231 ₿0.0000000099	$282.19K ₿5.18	$6.06M ₿507.12	$6.06M ₿507.12
1919	Handy HANDY	$0.001161 ₿0.0000000091	-6.39	$6.06M ₿47.62	$0.001242 ₿0.0000000091	$0.001161 ₿0.0000000064	$56.07K ₿0.02	$11.61M ₿91.3	$6.06M ₿47.62
1920	XSwap XSWAP	$0.01969	-6.04	$6.03M	$0.02111	$0.01914	$456.01K	$6.8M	$6.03M
1921	Kendu KENDU	$0.00000607 ₿0.000000000087	1.45	$6.03M ₿0	$0.00000618 ₿0.00000000011	$0.0000051 ₿0.000000000085	$326.58K ₿2.11	$6.06M ₿87.62	$6.03M ₿0
1924	Spectre AI SPECTRE	$0.5998 ₿0.000032	-11.20	$5.99M ₿317	$0.6755 ₿0.000042	$0.5962 ₿0.000031	$80.01K ₿5.68	$5.99M ₿335.78	$5.99M ₿317
1925	Qace Dynamics QACE	$0.005983	-11.08	$5.99M	$0.006755	$0.005873	$4.72K	$5.99M	$5.99M
1926	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$247.11K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1927	Shido Network SHIDO	$0.0003311 ₿0.000000025	-13.38	$5.96M ₿454.65	$0.0003958 ₿0.000000027	$0.0003228 ₿0.000000024	$144.86K ₿20.75	$5.96M ₿458.64	$5.96M ₿454.65
1928	Everybody HOLD	$0.0002155 ₿0.0000000016	-15.02	$5.99M ₿0	$0.000254 ₿0.0000000023	$0.0001993 ₿0.0000000011	$93.9K ₿2.56	$5.99M ₿165.77	$5.99M ₿0
1931	Alpha Finance ALPHA	$0.00618 ₿0.0000024	-10.42	$5.94M ₿2.1K	$0.006958 ₿0.0000026	$0.006158 ₿0.0000023	$778.54K ₿299.41	$6.18M ₿2.41K	$5.94M ₿2.1K
1932	Seamless Protocol SEAM	$0.1409 ₿0.000078	-4.39	$5.93M ₿0	$0.1481 ₿0.000082	$0.1401 ₿0.000077	$198.31K ₿14.02	$14.1M ₿7.87K	$5.93M ₿0
1934	zKML ZKML	$0.06121 ₿0.0000066	-20.43	$5.92M ₿0	$0.0772 ₿0.0000070	$0.05944 ₿0.0000064	$28.11K ₿7.65	$6.14M ₿660.83	$5.92M ₿0
1939	Santiment Network Token SAN	$0.09134 ₿0.0000017	-3.85	$5.85M ₿110.64	$0.09541 ₿0.0000017	$0.09084 ₿0.0000017	$1.64K ₿0	$7.61M ₿143.96	$5.85M ₿110.64
1943	Cratos CRTS	$0.00009171 ₿0.000000016	-0.92	$5.82M ₿953.52	$0.00009424 ₿0.000000019	$0.00008972 ₿0.000000014	$347.34K ₿7.93	$9.15M ₿1.64K	$5.82M ₿953.52
1948	Unstable Coin USDUC	$0.00576	-13.96	$5.76M	$0.006818	$0.005532	$2M	$5.76M	$5.76M
1951	REN REN	$0.005779 ₿0.0000013	-4.42	$5.78M ₿1.37K	$0.006075 ₿0.0000014	$0.00569 ₿0.0000013	$775.71K ₿273.18	$5.78M ₿1.37K	$5.78M ₿1.37K
1952	Reservoir srUSD SRUSD	$1.11	0.03	$5.77M	$1.12	$1.1	$2.96	$5.77M	$5.77M
1953	BEAM BEAM	$0.0303 ₿0.0000014	-14.06	$5.78M ₿209.29	$0.0353 ₿0.0000014	$0.0303 ₿0.0000013	$96.75K ₿7.95	$7.96M ₿371.24	$5.78M ₿209.29
1958	LooPIN Network LOOPIN	$0.1413	-6.51	$5.72M	$0.1516	$0.1364	$3.14K	$6.59M	$5.72M
1960	CHEDDA CHDD	$0.00007907	-2.85	$5.71M	$0.00008244	$0.00007855	$1.14K	$5.71M	$5.71M
1967	Wirex WXT	$0.002467 ₿0.00000011	-0.32	$5.68M ₿264.34	$0.002491 ₿0.00000011	$0.002449 ₿0.00000011	$437.93K ₿22.9	$24.7M ₿1.15K	$5.68M ₿264.34
1972	Hacken Token HAI	$0.006762 ₿0.0000011	-1.78	$5.63M ₿722.13	$0.006888 ₿0.0000011	$0.006749 ₿0.0000010	$174.44K ₿4.66	$6.76M ₿1.12K	$5.63M ₿722.13
1975	HUSD HUSD	$0.02979 ₿0.0000011	0.63	$5.6M ₿212.52	$0.0302 ₿0.0000011	$0.02892 ₿0.0000011	$4.95 ₿0.24	$5.6M ₿212.52	$5.6M ₿212.52
1979	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.41	0.73	$5.56M	$54.43	$53.94	$30.06	$5.56M	$5.56M
1980	Edge EDGE	$0.1361 ₿0.0000022	-6.00	$5.54M ₿99.04	$0.1476 ₿0.0000023	$0.1304 ₿0.0000022	$3.21K ₿0.04	$8.13M ₿132.02	$5.54M ₿99.04
1982	Upland SPARKLET	$0.02199	-10.10	$5.52M	$0.02446	$0.021	$290.33K	$21.99M	$5.52M
1985	Quantoz EURQ EURQ	$1.16	0.41	$5.51M	$1.16	$1.16	$33.84M	$17.39M	$5.51M
1990	STAX Token STAX	$0.005499	0.01*	$5.5M	$0.00551	$0.005478	$174.96K	$5.5M	$5.5M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}