Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9483)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1736	Bitrue Coin BTR	$0.02444 ₿0.00000027	-0.30	$8.83M ₿99.46	$0.0248 ₿0.00000027	$0.02447 ₿0.00000027	$388.93K ₿4.4	$19.59M ₿220.66	$8.83M ₿99.46
1737	IlluminatiCoin NATI	$0.0000002677 ₿0.0000000000030	-8.06	$8.84M ₿99.41	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$60.17K ₿0.68	$8.84M ₿99.41	$8.84M ₿99.41
1738	Broadcom (Ondo Tokenized Stock) AVGOON	$319.48 ₿0.0035	0.01	$8.82M ₿99.23	$319.96 ₿0.0035	$319.22 ₿0.0035	$110.43K ₿1.24	$8.82M ₿99.23	$8.82M ₿99.23
1743	Minutes Network Token MNTX	$0.1025 ₿0.0000011	-3.26	$8.74M ₿98.21	$0.1068 ₿0.0000011	$0.1023 ₿0.0000011	$54.36K ₿0.61	$8.74M ₿98.21	$8.74M ₿98.21
1746	VibeStrategy VIBESTR	$0.01102 ₿0.00000012	4.75	$8.71M ₿97.98	$0.01105 ₿0.00000012	$0.0105 ₿0.00000011	$70.61K ₿0.79	$8.71M ₿97.98	$8.71M ₿97.98
1747	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.88 ₿0.00083	0.01*	$8.71M ₿97.91	$73.89 ₿0.00083	$73.86 ₿0.00082	$23.83 ₿0	$8.71M ₿97.91	$8.71M ₿97.91
1748	Penpie PNP	$1.2 ₿0.000013	-6.95	$8.69M ₿97.75	$1.29 ₿0.000014	$1.17 ₿0.000013	$29.16K ₿0.33	$11.96M ₿134.52	$8.69M ₿97.75
1754	Milady Meme Coin LADYS	$0.000000009751 ₿0.00000000000010	-5.32	$8.66M ₿97.18	$0.0000000103 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.17M ₿13.13	$8.66M ₿97.18	$8.66M ₿97.18
1757	Origin Dollar OUSD	$0.9964 ₿0.000011	-0.13	$8.61M ₿96.88	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$95.51K ₿1.07	$8.61M ₿96.88	$8.61M ₿96.88
1759	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1761	SpaceChain (ERC-20) SPC	$0.02098 ₿0.00000023	-1.05	$8.57M ₿96.34	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$856.54 ₿0.01	$12.73M ₿143.15	$8.57M ₿96.34
1769	Bobo Coin BOBO	$0.0000001267 ₿0.0000000000014	-3.52	$8.41M ₿94.92	$0.000000132 ₿0.0000000000014	$0.0000001266 ₿0.0000000000014	$401.37K ₿4.73	$8.42M ₿95.04	$8.41M ₿94.92
1770	Vow VOW	$0.02602 ₿0.00000029	-3.70	$8.41M ₿94.58	$0.02705 ₿0.00000030	$0.02586 ₿0.00000028	$99.07K ₿1.11	$29.77M ₿334.59	$8.41M ₿94.58
1775	Usual ETH ETH0	$2,964 ₿0.033	0	$8.38M ₿93.61	$0	$0	$5.93 ₿0	$8.38M ₿93.61	$8.38M ₿93.61
1779	Dinero DINERO	$0.009854 ₿0.00000011	-0.82	$8.31M ₿93.08	$0.009935 ₿0.00000011	$0.009852 ₿0.00000010	$303.32 ₿0	$12.41M ₿139	$8.31M ₿93.08
1780	GENIUS AI GNUS	$0.667 ₿0.0000075	-18.03	$8.3M ₿93.35	$0.8137 ₿0.0000090	$0.5499 ₿0.0000061	$586.91 ₿0.01	$10.15M ₿114.17	$8.3M ₿93.35
1782	GVNR GVNR	$0.5401 ₿0.0000060	0.02	$8.26M ₿92.89	$0.5402 ₿0.0000060	$0.5399 ₿0.0000060	$13.92 ₿0	$10.8M ₿121.46	$8.26M ₿92.89
1785	Cross The Ages CTA	$0.01649 ₿0.00000018	9.41	$8.22M ₿92.24	$0.01648 ₿0.00000018	$0.015 ₿0.00000016	$592.88K ₿6.67	$8.23M ₿92.42	$8.22M ₿92.24
1787	MESSIER M87	$0.000009259 ₿0.00000000010	1.50	$8.2M ₿92.29	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$354.81K ₿3.99	$8.2M ₿92.29	$8.2M ₿92.29
1788	Dora Factory DORA	$0.008188 ₿0.000000092	-0.68	$8.19M ₿92.21	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$23.58K ₿0.27	$8.19M ₿92.21	$8.19M ₿92.21
1789	Aventus AVT	$0.8281 ₿0.0000093	-0.34	$8.19M ₿92.02	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$50.37K ₿0.57	$8.78M ₿98.65	$8.19M ₿92.02
1792	Wojak WOJAK	$0.0001169 ₿0.0000000013	-1.70	$8.12M ₿91.34	$0.0001204 ₿0.0000000013	$0.0001169 ₿0.0000000013	$631.09K ₿7.1	$8.12M ₿91.34	$8.12M ₿91.34
1796	Nexora NEX	$0.1442 ₿0.0000016	-0.81	$8.08M ₿90.97	$0.1453 ₿0.0000016	$0.1442 ₿0.0000016	$76.46K ₿0.86	$14.43M ₿162.44	$8.08M ₿90.97
1797	Handy HANDY	$0.001546 ₿0.000000017	-0.01*	$8.07M ₿90.68	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.12K ₿0.61	$15.47M ₿173.86	$8.07M ₿90.68
1798	Tharwa TRWA	$0.001149 ₿0.000000012	-3.87	$8.05M ₿91.03	$0.001241 ₿0.000000013	$0.001125 ₿0.000000012	$1.72M ₿19.34	$11.49M ₿129.99	$8.05M ₿91.03
1799	Telos TLOS	$0.01917 ₿0.00000021	-2.47	$8.05M ₿90.65	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.72M ₿19.34	$8.05M ₿90.65	$8.05M ₿90.65
1800	Dar Open Network D	$0.01251 ₿0.00000014	-2.59	$8.05M ₿90.84	$0.01289 ₿0.00000014	$0.01242 ₿0.00000013	$2.22M ₿25.17	$10.01M ₿113	$8.05M ₿90.84
1801	Kekius Maximus KEKIUS	$0.008033 ₿0.000000090	-2.49	$8.04M ₿90.2	$0.008458 ₿0.000000094	$0.008017 ₿0.000000090	$782.19K ₿8.77	$8.04M ₿90.2	$8.04M ₿90.2
1805	GamerCoin GHX	$0.01136 ₿0.00000012	-1.69	$7.99M ₿89.94	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$166.55K ₿1.9	$9.19M ₿103.4	$7.99M ₿89.94
1808	Stable Coin SBC	$0.9996 ₿0.000011	-0.05	$7.96M ₿89.46	$1 ₿0.000011	$0.9995 ₿0.000011	$276.37 ₿0	$7.96M ₿89.46	$7.96M ₿89.46
1809	Polkastarter POLS	$0.08007 ₿0.00000090	-2.61	$7.95M ₿89.37	$0.08223 ₿0.00000091	$0.07998 ₿0.00000089	$136.8K ₿1.54	$8.01M ₿90.09	$7.95M ₿89.37
1815	Tokemak TOKE	$0.09397 ₿0.0000010	0.20	$7.87M ₿88.63	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.48K ₿0.25	$9.4M ₿105.79	$7.87M ₿88.63
1820	Session Token SESH	$0.09158 ₿0.0000010	-0.09	$7.83M ₿88.04	$0.09217 ₿0.0000010	$0.09066 ₿0.0000010	$7.85K ₿0.09	$22.02M ₿247.69	$7.83M ₿88.04
1822	Steam22 STM	$0.07787 ₿0.00000087	-2.17	$7.8M ₿87.71	$0.08242 ₿0.00000091	$0.07764 ₿0.00000087	$29.21K ₿0.33	$7.8M ₿87.71	$7.8M ₿87.71
1825	PondCoin PNDC	$0.00000008417 ₿0.00000000000094	9.30	$7.78M ₿87.77	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$105.59K ₿1.19	$35.41M ₿399.33	$7.78M ₿87.77
1834	Measurable Data Token MDT	$0.01263 ₿0.00000014	0.25	$7.67M ₿86.28	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$576.21K ₿6.5	$12.65M ₿142.3	$7.67M ₿86.28
1838	Gold xStock GLDX	$464.39 ₿0.0052	1.57	$7.62M ₿85.65	$464.34 ₿0.0052	$456.41 ₿0.0050	$84.05K ₿1.02	$66.29M ₿745.27	$7.62M ₿85.65
1842	Bluzelle BLZ	$0.01615 ₿0.00000018	1.03	$7.58M ₿85.18	$0.01649 ₿0.00000018	$0.01592 ₿0.00000017	$186.86K ₿2.11	$8.08M ₿90.78	$7.58M ₿85.18
1855	TOMI TOMI	$0.000000000151 ₿0.0000000000000017	37.23	$7.43M ₿83.55	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$8.51K ₿0.1	$7.43M ₿83.55	$7.43M ₿83.55
1857	Nash Exchange NEX	$0.1659 ₿0.0000018	-3.91	$7.41M ₿83.31	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$3.99K ₿0.04	$8.3M ₿93.33	$7.41M ₿83.31
1859	StablR USD USDR	$0.9995 ₿0.000011	-0.01*	$7.38M ₿83.05	$0.9996 ₿0.000011	$0.9993 ₿0.000011	$31.74M ₿367.76	$7.38M ₿83.05	$7.38M ₿83.05
1861	StakeStone Berachain Vault Token BERASTONE	$2,941.07 ₿0.033	-0.90	$7.38M ₿83.03	$2,967.87 ₿0.033	$2,944.01 ₿0.032	$15.97K ₿0.18	$7.38M ₿83.03	$7.38M ₿83.03
1863	DOLZ.io DOLZ	$0.01061 ₿0.00000011	0.18	$7.34M ₿82.47	$0.0107 ₿0.00000011	$0.01056 ₿0.00000011	$3.07K ₿0.03	$7.34M ₿82.47	$7.34M ₿82.47
1866	KRYLL KRL	$0.1818 ₿0.0000020	-0.90	$7.32M ₿82.37	$0.1837 ₿0.0000020	$0.1816 ₿0.0000020	$95.06K ₿1.07	$8.99M ₿101.14	$7.32M ₿82.37
1867	PepeFork PORK	$0.0000000221 ₿0.00000000000024	3.25	$7.31M ₿82.29	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$129.2K ₿1.46	$9.31M ₿104.77	$7.31M ₿82.29
1869	CHEQD Network CHEQ	$0.007501 ₿0.000000084	-0.44	$7.3M ₿82.04	$0.007567 ₿0.000000084	$0.007474 ₿0.000000083	$228.64K ₿2.56	$9.45M ₿106.27	$7.3M ₿82.04
1871	Divi DIVI	$0.001595 ₿0.000000018	10.89	$7.26M ₿82.04	$0.001628 ₿0.000000018	$0.001434 ₿0.000000015	$57.2K ₿0.65	$7.27M ₿82.06	$7.26M ₿82.04
1873	Zircuit ZRC	$0.003191 ₿0.000000035	-0.49	$7.25M ₿81.57	$0.003399 ₿0.000000038	$0.003153 ₿0.000000035	$3.39M ₿38.31	$31.91M ₿358.87	$7.25M ₿81.57
1874	HashAI HASHAI	$0.00008089 ₿0.00000000091	-4.03	$7.24M ₿81.49	$0.00008483 ₿0.00000000094	$0.0000809 ₿0.00000000091	$220.07K ₿2.48	$7.69M ₿86.54	$7.24M ₿81.49
1876	Brickken BKN	$0.1007 ₿0.0000011	-1.26	$7.22M ₿81.14	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$79.33K ₿0.89	$14.46M ₿162.47	$7.22M ₿81.14
1883	BitcoinOS BOS	$0.001664 ₿0.000000018	-3.07	$7.18M ₿80.8	$0.001722 ₿0.000000019	$0.001662 ₿0.000000018	$1.45M ₿16.37	$34.95M ₿393.34	$7.18M ₿80.8
1886	Numbers Protocol NUM	$0.008299 ₿0.000000093	2.86	$7.12M ₿80.04	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$207.38K ₿2.33	$7.2M ₿80.98	$7.12M ₿80.04
1895	LooPIN Network LOOPIN	$0.1617 ₿0.0000018	0	$6.99M ₿78.09	$0	$0	$129.27 ₿0	$7.98M ₿89.16	$6.99M ₿78.09
1899	Midas mBASIS MBASIS	$1.18 ₿0.000013	0	$6.96M ₿78.3	$1.18 ₿0.000013	$1.18 ₿0.000013	$110.29 ₿0	$6.96M ₿78.3	$6.96M ₿78.3
1902	Gearbox GEAR	$0.0006916 ₿0.0000000078	-13.76	$6.92M ₿77.94	$0.0008053 ₿0.0000000089	$0.000692 ₿0.0000000077	$179.93K ₿2.02	$6.92M ₿77.94	$6.92M ₿77.94
1905	tao.bot TAOBOT	$0.08614 ₿0.00000097	-3.05	$6.91M ₿77.66	$0.08991 ₿0.0000010	$0.08626 ₿0.00000097	$11.36K ₿0.13	$8.63M ₿97.03	$6.91M ₿77.66
1907	Propchain PROPC	$0.1608 ₿0.0000018	1.49	$6.9M ₿77.64	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$318.64K ₿3.6	$10.26M ₿115.38	$6.9M ₿77.64
1909	0x0.ai: AI Smart Contract 0X0	$0.007726 ₿0.000000086	1.73	$6.89M ₿77.5	$0.007896 ₿0.000000088	$0.00759 ₿0.000000084	$9.73K ₿0.11	$6.89M ₿77.5	$6.89M ₿77.5
1916	Metacade MCADE	$0.003886 ₿0.000000043	-1.80	$6.83M ₿76.83	$0.003957 ₿0.000000044	$0.003895 ₿0.000000043	$513.48K ₿5.71	$7.79M ₿87.68	$6.83M ₿76.83
1917	Altura ALU	$0.006844 ₿0.000000077	-9.42	$6.78M ₿76.67	$0.007586 ₿0.000000084	$0.006881 ₿0.000000077	$592.5K ₿14.26	$6.78M ₿76.67	$6.78M ₿76.67
1918	Prosper PROS	$0.1313 ₿0.0000014	-5.82	$6.76M ₿76.05	$0.1397 ₿0.0000015	$0.1314 ₿0.0000014	$217.93 ₿0	$13.15M ₿147.97	$6.76M ₿76.05
1919	Swell SWELL	$0.001646 ₿0.000000018	-2.38	$6.76M ₿76.14	$0.001691 ₿0.000000018	$0.001644 ₿0.000000018	$715.97K ₿8.2	$16.45M ₿185.43	$6.76M ₿76.14
1927	MATH MATH	$0.03547 ₿0.00000039	-0.72	$6.63M ₿74.54	$0.03573 ₿0.00000039	$0.03495 ₿0.00000039	$196.04K ₿2.21	$7.1M ₿79.77	$6.63M ₿74.54
1928	KiboShib KIBSHI	$0.000006589 ₿0.000000000074	-2.34	$6.6M ₿74.25	$0.000006759 ₿0.000000000075	$0.00000652 ₿0.000000000073	$51.38K ₿0.58	$6.6M ₿74.25	$6.6M ₿74.25
1930	Frax Price Index Share FPIS	$0.1696 ₿0.0000019	0.02	$6.59M ₿74.27	$0.1736 ₿0.0000019	$0.1685 ₿0.0000018	$448.07 ₿0.01	$16.97M ₿191.28	$6.59M ₿74.27
1931	BountyMarketCap BMC	$0.06565 ₿0.00000073	-0.43	$6.57M ₿74	$0.06621 ₿0.00000074	$0.06551 ₿0.00000073	$14.47K ₿0.16	$6.57M ₿74	$6.57M ₿74
1941	Cryptex Finance CTX	$0.7938 ₿0.0000089	-3.79	$6.51M ₿73.28	$0.8263 ₿0.0000092	$0.7938 ₿0.0000089	$411.62K ₿4.58	$7.94M ₿89.32	$6.51M ₿73.28
1946	EURØP EUROP	$1.16 ₿0.000013	-0.43	$6.45M ₿72.54	$1.18 ₿0.000013	$1.16 ₿0.000012	$226.78K ₿2.55	$6.45M ₿72.54	$6.45M ₿72.54
1947	Meta Platforms (Ondo Tokenized Stock) METAON	$657.75 ₿0.0073	-0.01*	$6.44M ₿72.34	$658.25 ₿0.0073	$656.89 ₿0.0073	$107.53K ₿1.21	$6.44M ₿72.34	$6.44M ₿72.34
1948	Clover Finance CLV	$0.005228 ₿0.000000059	-0.02	$6.38M ₿72.43	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$491.2K ₿5.43	$10.43M ₿118.34	$6.38M ₿72.43
1949	Nakamoto Games NAKA	$0.09885 ₿0.0000011	-14.59	$6.42M ₿72.04	$0.1158 ₿0.0000012	$0.09798 ₿0.0000011	$1.29M ₿14.56	$17.8M ₿199.54	$6.42M ₿72.04
1951	ShapeShift FOX Token FOX	$0.01027 ₿0.00000011	0.38	$6.4M ₿71.87	$0.01028 ₿0.00000011	$0.01016 ₿0.00000011	$75.7K ₿0.85	$10.28M ₿115.48	$6.4M ₿71.87
1954	Wrapped XTZ WXTZ	$0.5827 ₿0.0000065	1.11	$6.37M ₿71.72	$0.5884 ₿0.0000066	$0.5735 ₿0.0000063	$3.53M ₿39.59	$6.37M ₿71.72	$6.37M ₿71.72
1958	SUKU SUKU	$0.01115 ₿0.00000012	0.06	$6.35M ₿71.42	$0.0113 ₿0.00000012	$0.01109 ₿0.00000012	$165.17K ₿1.86	$16.73M ₿188.09	$6.35M ₿71.42
1960	Litentry LIT	$0.1402 ₿0.0000016	-1.01	$6.34M ₿72.89	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.35K ₿0.06	$14.03M ₿161.38	$6.34M ₿72.89
1962	Pixels PIXEL	$0.008167 ₿0.000000092	-0.28	$6.31M ₿71.21	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.56M ₿51.39	$40.92M ₿461.78	$6.31M ₿71.21
1965	Santiment Network Token SAN	$0.09785 ₿0.0000011	-0.82	$6.27M ₿70.55	$0.09868 ₿0.0000011	$0.09785 ₿0.0000011	$522.26 ₿0.01	$8.16M ₿91.8	$6.27M ₿70.55
1966	Re Protocol reUSDe REUSDE	$1.31 ₿0.000014	0.47	$6.26M ₿70.45	$1.32 ₿0.000014	$1.3 ₿0.000014	$106.86K ₿1.2	$6.26M ₿70.45	$6.26M ₿70.45
1969	Coinbase xStock COINX	$216.09 ₿0.0024	-0.02	$6.23M ₿70.07	$217.02 ₿0.0024	$215.89 ₿0.0024	$2.85M ₿32.06	$66.9M ₿752.6	$6.23M ₿70.07
1974	Patriot PATRIOT	$0.0006176 ₿0.0000000069	12.78	$6.18M ₿69.51	$0.0006229 ₿0.0000000069	$0.0005469 ₿0.0000000060	$84.91K ₿0.96	$6.18M ₿69.51	$6.18M ₿69.51
1976	Augur REP	$0.7556 ₿0.0000085	2.03	$6.17M ₿69.47	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$24.68K ₿0.28	$6.17M ₿69.47	$6.17M ₿69.47
1977	DeBox BOX	$0.01343 ₿0.00000015	-1.03	$6.15M ₿69.45	$0.01362 ₿0.00000015	$0.01341 ₿0.00000015	$21.78K ₿0.24	$13.44M ₿151.64	$6.15M ₿69.45
1979	Quantoz USDQ USDQ	$0.9994 ₿0.000011	-0.02	$6.16M ₿69.27	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$20.29M ₿229.51	$50.97M ₿573.34	$6.16M ₿69.27
1980	Reef REEF	$0.0001365 ₿0.0000000015	-2.29	$6.14M ₿69.19	$0.000143 ₿0.0000000015	$0.0001361 ₿0.0000000015	$462.52K ₿5.11	$6.14M ₿69.19	$6.14M ₿69.19
1981	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.63 ₿0.00067	-0.01*	$6.14M ₿69.06	$59.64 ₿0.00067	$59.61 ₿0.00066	$31.86 ₿0	$6.14M ₿69.06	$6.14M ₿69.06
1985	GYEN GYEN	$0.005733 ₿0.000000064	2.78	$6.11M ₿68.78	$0.005764 ₿0.000000064	$0.005458 ₿0.000000060	$1.11K ₿0.01	$6.11M ₿68.78	$6.11M ₿68.78
1987	MileVerse MVC	$0.00225 ₿0.000000025	-1.66	$6.06M ₿68.17	$0.002324 ₿0.000000025	$0.002213 ₿0.000000024	$118.41K ₿1.33	$6.49M ₿72.96	$6.06M ₿68.17
1989	EDUM EDUM	$0.1596 ₿0.0000017	0.28	$6.05M ₿68.02	$0.1617 ₿0.0000018	$0.159 ₿0.0000017	$30.33K ₿0.31	$79.83M ₿897.97	$6.05M ₿68.02
1991	iZUMi Finance IZI	$0.007664 ₿0.000000086	0.84	$6.04M ₿67.93	$0.007728 ₿0.000000086	$0.007554 ₿0.000000084	$145.61K ₿1.64	$15.33M ₿172.54	$6.04M ₿67.93
1992	Cratos CRTS	$0.00009487 ₿0.0000000010	-1.75	$6.04M ₿67.9	$0.0000976 ₿0.0000000010	$0.00009393 ₿0.0000000010	$407.66K ₿4.59	$9.49M ₿106.78	$6.04M ₿67.9
1996	Dimitra DMTR	$0.008654 ₿0.000000097	-2.02	$6.01M ₿67.56	$0.008851 ₿0.000000098	$0.008516 ₿0.000000095	$141.47K ₿1.59	$8.4M ₿94.49	$6.01M ₿67.56
1997	OpenVPP OVPP	$0.007487 ₿0.000000084	-0.49	$5.99M ₿67.45	$0.007633 ₿0.000000085	$0.007489 ₿0.000000083	$1.3M ₿14.6	$7.49M ₿84.32	$5.99M ₿67.45
1999	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.9K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2001	Equilibria Finance EQB	$0.1757 ₿0.0000019	-3.18	$5.95M ₿67.24	$0.1815 ₿0.0000020	$0.176 ₿0.0000019	$2.03K ₿0.02	$17.59M ₿198.79	$5.95M ₿67.24
2004	AMATERASU OMIKAMI OMIKAMI	$0.005953 ₿0.000000067	-4.93	$5.95M ₿66.98	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.69K ₿1.13	$5.95M ₿66.98	$5.95M ₿66.98
2005	Nest Basis Vault NBASIS	$1.05 ₿0.000011	0.01*	$5.95M ₿66.89	$1.05 ₿0.000011	$1.05 ₿0.000011	$12.42K ₿0.14	$5.95M ₿66.89	$5.95M ₿66.89
2006	DeFiPulse Index DPI	$57.72 ₿0.00065	-1.92	$5.94M ₿66.85	$59.09 ₿0.00066	$57.83 ₿0.00064	$2.05K ₿0.02	$5.94M ₿66.85	$5.94M ₿66.85
2015	Vita Inu VINU	$0.000000006567 ₿0.000000000000073	-1.25	$5.88M ₿65.95	$0.000000006649 ₿0.000000000000074	$0.000000006408 ₿0.000000000000071	$622.99K ₿6.99	$5.88M ₿65.95	$5.88M ₿65.95
2018	OctaSpace OCTA	$0.1377 ₿0.0000015	-6.83	$5.85M ₿65.77	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$273.21K ₿3.06	$5.85M ₿65.77	$5.85M ₿65.77
2025	Aleph ALEPH	$0.03087 ₿0.00000034	-4.15	$5.76M ₿64.67	$0.03229 ₿0.00000036	$0.03076 ₿0.00000034	$130.88K ₿1.5	$15.44M ₿173.45	$5.76M ₿64.67
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}