Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1558	ChainSwap CSWAP	$0.01015 ₿0.0000019	-8.16	$9.68M ₿0	$0.01109 ₿0.0000021	$0.009656 ₿0.0000017	$35.17K ₿40.57	$10.16M ₿1.9K	$9.68M ₿0
1560	Pirate Nation Token PIRATE	$0.04764	-7.65	$9.66M	$0.05159	$0.04683	$1.04M	$46.94M	$9.66M
1564	Game7 G7	$0.004239	-11.12	$9.59M	$0.004774	$0.004183	$459.81K	$42.4M	$9.59M
1566	ZND Token ZND	$0.08024	0.07	$9.53M	$0.08074	$0.07971	$4.94M	$55.72M	$9.53M
1569	Overtime OVER	$0.1429	-4.22	$9.53M	$0.1499	$0.1414	$74.03K	$9.53M	$9.53M
1570	Coupon Assets CA	$0.519 ₿0.0000093	-0.60	$9.55M ₿116.32	$0.5255 ₿0.0000093	$0.5083 ₿0.0000089	$8.11M ₿69	$140.14M ₿2.54K	$9.55M ₿116.32
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1572	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$115.45 ₿0.0011	$109.46 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1573	MusmeCoin MSM	$0.003648	-3.52	$9.51M	$0.003968	$0.003657	$44.64K	$18.29M	$9.51M
1574	Karate Combat KARATE	$0.0001423 ₿0.000000048	-4.01	$9.49M ₿422.1	$0.000149 ₿0.000000050	$0.0001414 ₿0.000000048	$188.11K ₿5.4	$15.65M ₿5.34K	$9.49M ₿422.1
1575	Skey Network SKEY	$0.01315 ₿0.00000071	-6.63	$9.47M ₿202.75	$0.01411 ₿0.00000071	$0.01289 ₿0.00000067	$110.56K ₿3.49	$13.15M ₿712.8	$9.47M ₿202.75
1579	Aladdin DAO ALD	$0.06287 ₿0.00000088	1.87	$9.42M ₿132.71	$0.06429 ₿0.00000094	$0.06117 ₿0.00000082	$130.62K ₿26.55	$9.43M ₿132.85	$9.42M ₿132.71
1581	LinqAI LNQ	$0.0383 ₿0.0000024	-11.89	$9.4M ₿367.77	$0.04352 ₿0.0000026	$0.03805 ₿0.0000024	$1.02M ₿4.63	$34.35M ₿2.45K	$9.4M ₿367.77
1582	Sovrun SOVRN	$0.0113	-8.09	$9.41M	$0.01242	$0.01092	$189.59K	$10.14M	$9.41M
1583	VedoraAI VED	$0.1092	-10.00	$9.39M	$0.1214	$0.1066	$33.25	$10.93M	$9.39M
1584	Unagi Token UNA	$0.0167	-13.91	$9.63M	$0.02051	$0.0171	$140.12K	$16.97M	$9.63M
1587	NFTX NFTX	$22.2 ₿0.00026	-5.60	$9.32M ₿110.33	$23.89 ₿0.00028	$21.74 ₿0.00026	$283.92 ₿0.94	$14.43M ₿170.75	$9.32M ₿110.33
1590	Cere Network CERE	$0.001397 ₿0.00000010	-4.91	$9.28M ₿695.06	$0.00147 ₿0.00000010	$0.001397 ₿0.000000098	$347.71K ₿16.07	$13.98M ₿1.05K	$9.28M ₿695.06
1592	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002517 ₿0.000000024	$0.002312 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1593	MCDex MCB	$2.41 ₿0.00017	7.08	$9.18M ₿655.12	$2.42 ₿0.00019	$2.23 ₿0.00017	$81.43K ₿3.88	$11.59M ₿827.38	$9.18M ₿655.12
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06273 ₿0.00000060	$0.06273 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	MON MON	$0.02214	-3.00	$9.14M	$0.0229	$0.02208	$4.39M	$22.13M	$9.14M
1596	LooPIN Network LOOPIN	$0.2877	-9.65	$9.13M	$0.3184	$0.2817	$9.88K	$10.9M	$9.13M
1597	Pluton PLU	$0.6596 ₿0.000083	-1.78	$9.24M ₿506.26	$0.6898 ₿0.000086	$0.6315 ₿0.000080	$251.41K ₿15.33	$13.19M ₿1.67K	$9.24M ₿506.26
1598	Sidus SIDUS	$0.0008253 ₿0.00000015	-0.92	$9.14M ₿1.68K	$0.0009239 ₿0.00000016	$0.0008246 ₿0.00000015	$861.49K ₿27.98	$15.6M ₿3.37K	$9.14M ₿1.68K
1599	LanLan Cat LANLAN	$0.001021	-3.87	$9.08M	$0.001269	$0.0009993	$2.12M	$9.08M	$9.08M
1600	Hoppy HOPPY	$0.00002159	-7.25	$9.08M	$0.00002343	$0.00002108	$2.04M	$9.08M	$9.08M
1603	FEED EVERY GORILLA FEG	$0.00009149 ₿0.000000010	-6.10	$8.89M ₿507.12	$0.00009796 ₿0.000000010	$0.00009076 ₿0.0000000099	$406.72K ₿5.18	$8.89M ₿507.12	$8.89M ₿507.12
1610	Chain Games CHAIN	$0.02347 ₿0.00000025	-6.63	$8.92M ₿86.22	$0.02538 ₿0.00000025	$0.02267 ₿0.00000023	$108.51K ₿0.92	$11.58M ₿127.28	$8.92M ₿86.22
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5658 ₿0.0000054	$0.5452 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1620	lmeow LMEOW	$0.008839 ₿0.00000031	-12.64	$8.84M ₿313.62	$0.01012 ₿0.00000041	$0.007915 ₿0.00000031	$193.1K ₿10.51	$8.84M ₿313.62	$8.84M ₿313.62
1621	GYEN GYEN	$0.006072 ₿0.000000095	7.90	$8.84M ₿213.74	$0.006975 ₿0.000000096	$0.005627 ₿0.000000093	$435.43 ₿0.43	$8.84M ₿213.74	$8.84M ₿213.74
1622	Thales THALES	$0.1416 ₿0.0000046	-3.57	$8.81M ₿251.12	$0.1524 ₿0.0000047	$0.1385 ₿0.0000046	$108.84K ₿1.62	$14.33M ₿453.28	$8.81M ₿251.12
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005764 ₿0.000000056	$0.005604 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Fracton Protocol FT	$0.1008 ₿0.000030	-4.90	$8.82M ₿0	$0.106 ₿0.000031	$0.1006 ₿0.000030	$7.59K ₿10.94	$10.08M ₿3.06K	$8.82M ₿0
1624	mETH Protocol COOK	$0.009163	-3.60	$8.8M	$0.009506	$0.008977	$2.23M	$45.82M	$8.8M
1629	StakeWise SWISE	$0.01577 ₿0.00000048	-14.62	$8.83M ₿204.21	$0.01852 ₿0.00000048	$0.01526 ₿0.00000047	$39.74K ₿0.01	$15.77M ₿481.2	$8.83M ₿204.21
1630	Prosper PROS	$0.1703 ₿0.0000074	-3.26	$8.76M ₿243.32	$0.1762 ₿0.0000076	$0.163 ₿0.0000073	$181.48 ₿39.89	$17.04M ₿746.7	$8.76M ₿243.32
1635	XSwap XSWAP	$0.03936	-4.21	$8.86M	$0.04188	$0.03791	$376.65K	$13.68M	$8.86M
1636	Kishu Inu KISHU	$0.00000000009 ₿0.0000000000000082	-9.03	$8.71M ₿552.55	$0.000000000099 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$273.46K ₿31.87	$8.71M ₿570.61	$8.71M ₿552.55
1637	XX Network XX	$0.02643 ₿0.0000025	-2.75	$8.63M ₿0	$0.02918 ₿0.0000027	$0.02617 ₿0.0000024	$163.27K ₿1.32	$24.92M ₿2.44K	$8.63M ₿0
1638	Quantoz USDQ USDQ	$1	0.01	$8.66M	$1	$0.9997	$29.75M	$51.01M	$8.66M
1640	Streamr XDATA XDATA	$0.0123 ₿0.0000011	-16.14	$8.58M ₿766.29	$0.01495 ₿0.0000011	$0.01181 ₿0.0000010	$66.55K ₿5.75	$12.15M ₿1.09K	$8.58M ₿766.29
1645	Stratos STOS	$0.1265 ₿0.000018	-3.21	$8.53M ₿1.16K	$0.1316 ₿0.000019	$0.1241 ₿0.000018	$286.64K ₿1.98	$12.64M ₿1.86K	$8.53M ₿1.16K
1647	Sensay SNSY	$0.001616 ₿0.000000045	-9.31	$8.5M ₿0	$0.001787 ₿0.000000049	$0.001581 ₿0.000000040	$388.72K ₿4.47	$16.16M	$8.5M ₿0
1648	Altered State Machine ASTO	$0.01037 ₿0.00000068	-7.59	$8.52M ₿534.21	$0.01124 ₿0.00000072	$0.01029 ₿0.00000066	$708.39K ₿15.01	$24.73M ₿1.63K	$8.52M ₿534.21
1655	Saito SAITO	$0.002789 ₿0.00000011	-4.77	$8.37M ₿235.51	$0.002941 ₿0.00000012	$0.002717 ₿0.00000011	$153.73K ₿4.03	$8.37M ₿331.3	$8.37M ₿235.51
1656	Chronobank TIME	$11.82 ₿0.00047	-0.84	$8.4M ₿339.51	$12.03 ₿0.00056	$11.69 ₿0.00043	$417.97K ₿31.65	$8.4M ₿339.51	$8.4M ₿339.51
1657	U2U Network U2U	$0.00549	12.19	$8.38M	$0.00549	$0.004893	$651.66K	$50.24M	$8.38M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1662	Spectra SPECTRA	$0.02022	-5.48	$8.28M	$0.02139	$0.01942	$20.03K	$12.82M	$8.28M
1674	TRUF.Network TRUF	$0.02484 ₿0.0000091	-7.64	$8.16M ₿0	$0.02691 ₿0.0000098	$0.02436 ₿0.0000087	$243.31K ₿252.56	$24.81M	$8.16M ₿0
1675	Cellframe CELL	$0.284 ₿0.000015	-6.16	$8.18M ₿458.79	$0.3085 ₿0.000016	$0.28 ₿0.000015	$648.42K ₿12.77	$8.45M ₿473.93	$8.18M ₿458.79
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09143 ₿0.00000088	$0.08644 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Pandora PANDORA	$816.74 ₿0.13	-8.04	$8.17M ₿1.36K	$901.88 ₿0.14	$811.94 ₿0.13	$1.74M ₿71.13	$8.17M ₿1.36K	$8.17M ₿1.36K
1678	Trustswap SWAP	$0.08159 ₿0.0000031	-6.19	$8.15M ₿316.49	$0.08744 ₿0.0000032	$0.08153 ₿0.0000030	$190.89K ₿4.76	$8.15M ₿316.49	$8.15M ₿316.49
1679	Index Cooperative INDEX	$1.21 ₿0.000087	-1.10	$8.14M ₿591.82	$1.23 ₿0.000090	$1.17 ₿0.000086	$59.17K ₿8.2	$12.11M ₿879.79	$8.14M ₿591.82
1680	Ultiverse ULTI	$0.002028	-4.96	$8.13M	$0.002141	$0.002008	$3.17M	$20.3M	$8.13M
1682	Meeds DAO MEED	$0.3963 ₿0.0000044	-6.57	$8.09M ₿60.3	$0.4285 ₿0.0000045	$0.3872 ₿0.0000044	$5.35K ₿0.5	$8.52M ₿32.83	$8.09M ₿60.3
1685	XEN Crypto XEN	$0.00000004214 ₿0.0000000000054	-8.58	$8.14M ₿457.06	$0.00000004609 ₿0.0000000000056	$0.0000000406 ₿0.0000000000054	$1.42M ₿70.21	$8.14M ₿457.06	$8.14M ₿457.06
1690	Zero1 Labs DEAI	$0.08252 ₿0.000010	-7.87	$8.05M ₿1.04K	$0.09171 ₿0.000012	$0.07828 ₿0.000010	$1.51M ₿90.82	$8.09M ₿1.04K	$8.05M ₿1.04K
1691	NUMBER $NUMBER	$0.008046	0	$8.05M	$0	$0	$615.91	$8.05M	$8.05M
1692	ether.fi Staked EIGEN EEIGEN	$1.39	-8.93	$8.03M	$1.53	$1.32	$14.42K	$8.03M	$8.03M
1694	Wexo WEXO	$0.02269 ₿0.000030	-5.59	$8.02M ₿1.57K	$0.02413 ₿0.000032	$0.02207 ₿0.000028	$102.15K ₿0.01	$20.9M ₿28.01K	$8.02M ₿1.57K
1698	Gasspas GASS	$0.00000001933	6.74	$8.15M	$0.00000002219	$0.0000000135	$6.01M	$8.15M	$8.15M
1699	Polaris Share POLA	$0.01553 ₿0.00000063	-2.72	$7.94M ₿277.28	$0.01609 ₿0.00000068	$0.01552 ₿0.00000062	$62.87K ₿19.93	$71.48M ₿2.92K	$7.94M ₿277.28
1700	Heroes of Mavia MAVIA	$0.1534 ₿0.000069	-5.34	$7.92M ₿2.07K	$0.1621 ₿0.000071	$0.1468 ₿0.000067	$3.1M ₿628.04	$38.37M ₿17.24K	$7.92M ₿2.07K
1701	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8858 ₿0.0000086	$0.8539 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1704	PAW PAW	$0.000000007863 ₿0.00000000000023	-4.02	$7.86M ₿98.55	$0.000000008429 ₿0.00000000000024	$0.000000007689 ₿0.00000000000023	$171.06K ₿9.54	$7.86M ₿232.66	$7.86M ₿98.55
1705	GraphLinq Protocol GLQ	$0.02313 ₿0.0000018	-7.56	$7.87M ₿628.83	$0.02552 ₿0.0000019	$0.02303 ₿0.0000018	$259.82K ₿13.26	$11.57M ₿924.74	$7.87M ₿628.83
1707	WAGMI Games WAGMIGAMES	$0.00000374 ₿0.00000000026	-14.97	$8.34M ₿503.54	$0.00000442 ₿0.00000000027	$0.000003679 ₿0.00000000025	$641.8K ₿68.5	$8.72M ₿579.8	$8.34M ₿503.54
1708	AirSwap AST	$0.03737 ₿0.0000023	-3.31	$7.81M ₿482.62	$0.04589 ₿0.0000024	$0.03644 ₿0.0000023	$1.98M ₿63.31	$18.69M ₿1.19K	$7.81M ₿482.62
1710	Octopus Network OCT	$0.07784 ₿0.0000057	-5.05	$7.78M ₿454.85	$0.08232 ₿0.0000060	$0.07228 ₿0.0000055	$180.68K ₿7.77	$7.78M ₿577.89	$7.78M ₿454.85
1714	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1715	Peercoin PPC	$0.2617 ₿0.0000088	0.75	$7.74M ₿255.62	$0.2648 ₿0.0000090	$0.2596 ₿0.0000082	$22.05K ₿1.01	$7.75M ₿242.22	$7.74M ₿255.62
1717	Dinero DINERO	$0.01023	-2.26	$7.75M	$0.01109	$0.009621	$72.98K	$12.75M	$7.75M
1722	PepeFork PORK	$0.00000002309 ₿0.0000000000040	13.78	$7.63M ₿1.34K	$0.000000024 ₿0.0000000000045	$0.00000001899 ₿0.0000000000040	$667.06K ₿58.18	$9.71M ₿1.71K	$7.63M ₿1.34K
1724	Katana Inu KATA	$0.0002023 ₿0.000000026	1.35	$7.66M ₿721.59	$0.0002053 ₿0.000000029	$0.0001962 ₿0.000000026	$365.52K ₿6.58	$10.12M ₿1.33K	$7.66M ₿721.59
1728	Bondex BDXN	$0.04731	-13.65	$7.58M	$0.05544	$0.04708	$18.82M	$47.38M	$7.58M
1729	LeisureMeta LM	$0.002503 ₿0.00000022	-4.97	$7.56M ₿331.24	$0.002656 ₿0.00000024	$0.002473 ₿0.00000021	$120.72K ₿77.97	$11.69M ₿1.06K	$7.56M ₿331.24
1735	zkLink ZKL	$0.0266	-3.18	$7.49M	$0.02767	$0.02633	$7.8M	$26.63M	$7.49M
1736	SquidGrow SQGROW	$0.007472	-12.34	$7.47M	$0.008542	$0.006562	$336.56K	$7.47M	$7.47M
1737	UniCrypt UNCX	$205.89 ₿0.0046	-1.16	$7.45M ₿168.46	$210.86 ₿0.0048	$205.86 ₿0.0046	$525.58 ₿0.25	$9.81M ₿221.97	$7.45M ₿168.46
1738	Moon Tropica CAH	$2.65 ₿0.00053	-13.65	$7.43M ₿1.45K	$3.07 ₿0.00058	$2.52 ₿0.00043	$45.84K ₿13.95	$9.27M ₿1.87K	$7.43M ₿1.45K
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002273 ₿0.0000000022	$0.0002046 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	xSUSHI XSUSHI	$0.9504 ₿0.000030	-6.34	$7.41M ₿679.08	$1.03 ₿0.000032	$0.9302 ₿0.000030	$2.82K ₿0.16	$7.41M ₿679.08	$7.41M ₿679.08
1740	Arianee ARIA20	$0.06893 ₿0.0000037	-2.04	$7.41M ₿108.63	$0.07362 ₿0.0000037	$0.06627 ₿0.0000036	$245.62 ₿0.02	$13.79M ₿740.58	$7.41M ₿108.63
1741	Pepes Dog ZEUS	$0.00000001758	-14.90	$7.4M	$0.00000003379	$0.00000001549	$2.59M	$7.4M	$7.4M
1742	Mysterium MYST	$0.2263 ₿0.0000028	-4.59	$7.35M ₿92.42	$0.238 ₿0.0000029	$0.2231 ₿0.0000026	$62.29K ₿1.63	$7.35M ₿92.42	$7.35M ₿92.42
1743	Origin Dollar OUSD	$0.9965 ₿0.000014	0.05	$7.34M ₿128.19	$0.9998 ₿0.000014	$0.9904 ₿0.000014	$107.08K ₿6.5	$7.34M ₿128.19	$7.34M ₿128.19
1747	Sharpe AI SAI	$0.02439	-5.88	$7.26M	$0.02591	$0.02129	$1.03M	$24.39M	$7.26M
1749	renBTC RENBTC	$23,660 ₿1.00020	-2.65	$7.2M ₿304.56	$24,556 ₿1.011	$22,707 ₿0.98	$5.02K ₿0.22	$7.2M ₿304.56	$7.2M ₿304.56
1750	MAGA TRUMP	$0.1598 ₿0.000084	-6.33	$7.2M ₿3.93K	$0.173 ₿0.000086	$0.1562 ₿0.000077	$179.81K ₿32.7	$7.2M ₿3.93K	$7.2M ₿3.93K
1754	Robonomics Network XRT	$2.48 ₿0.00012	3.61	$7.17M ₿219.48	$2.56 ₿0.00013	$2.29 ₿0.00011	$57.86K ₿4.71	$7.17M ₿1.19K	$7.17M ₿219.48
1755	Aragon ANT	$0.1785 ₿0.00013	-13.49	$7.15M ₿5.26K	$0.5976 ₿0.00013	$0.1714 ₿0.00012	$715.55 ₿131.77	$7.71M ₿5.67K	$7.15M ₿5.26K
1759	Velas VLX	$0.002623 ₿0.00000022	-10.22	$7.13M ₿580.39	$0.002922 ₿0.00000023	$0.002591 ₿0.00000021	$172.72K ₿15.52	$7.13M ₿580.39	$7.13M ₿580.39
1762	MEOW MEOW	$0.004715 ₿0.00000059	-1.30	$7.09M ₿888.9	$0.004777 ₿0.00000063	$0.004552 ₿0.00000058	$853.19 ₿2.66	$47.66M ₿5.99K	$7.09M ₿888.9
1764	BitmapPunks BMP	$3.37	-7.32	$7.07M	$15.26	$2.83	$135.99K	$7.07M	$7.07M
1766	NUMINE Token NUMI	$0.06862	2.04	$7.03M	$0.06883	$0.06598	$15.34M	$68.59M	$7.03M
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}