9结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9485)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1754	XBorg XBG	$0.03921 ₿0.00000044	-8.70	$8.43M ₿96.39	$0.0433 ₿0.00000049	$0.03865 ₿0.00000044	$115.48K ₿1.32	$39.22M ₿448.32	$8.43M ₿96.39
1756	Milady Meme Coin LADYS	$0.000000009484 ₿0.00000000000010	-0.58	$8.42M ₿96.17	$0.000000009657 ₿0.00000000000011	$0.000000008992 ₿0.00000000000010	$2.68M ₿31.13	$8.42M ₿96.17	$8.42M ₿96.17
1758	Oraichain Token ORAI	$0.4325 ₿0.0000049	-11.61	$8.41M ₿96.16	$0.4893 ₿0.0000055	$0.4276 ₿0.0000048	$381.11K ₿4.36	$8.55M ₿97.8	$8.41M ₿96.16
1761	Aura BAL AURABAL	$2.28 ₿0.000025	1.98	$8.38M ₿95.63	$2.3 ₿0.000026	$2.19 ₿0.000025	$473.42 ₿0.01	$8.38M ₿95.63	$8.38M ₿95.63
1766	Vow VOW	$0.02561 ₿0.00000029	-1.03	$8.28M ₿94.83	$0.02593 ₿0.00000029	$0.02534 ₿0.00000028	$98.92K ₿1.14	$29.29M ₿335.48	$8.28M ₿94.83
1767	GVNR GVNR	$0.5401 ₿0.0000060	0	$8.26M ₿92.97	$0	$0	$13.92 ₿0	$10.8M ₿121.57	$8.26M ₿92.97
1768	Dinero DINERO	$0.009765 ₿0.00000011	2.74	$8.23M ₿94.25	$0.009798 ₿0.00000011	$0.009358 ₿0.00000010	$102.04 ₿0	$12.29M ₿140.75	$8.23M ₿94.25
1774	MESSIER M87	$0.0000092 ₿0.00000000010	2.05	$8.14M ₿93.06	$0.00000934 ₿0.00000000010	$0.000008739 ₿0.00000000010	$359.82K ₿4.11	$8.14M ₿93.06	$8.14M ₿93.06
1776	Aventus AVT	$0.8172 ₿0.0000093	0.67	$8.1M ₿92.52	$0.8199 ₿0.0000095	$0.79 ₿0.0000091	$27.59K ₿0.3	$8.68M ₿99.19	$8.1M ₿92.52
1780	Penpie PNP	$1.1 ₿0.000012	-3.11	$8.03M ₿91.68	$1.16 ₿0.000013	$1.08 ₿0.000012	$24.32K ₿0.28	$11.04M ₿126.17	$8.03M ₿91.68
1782	Wojak WOJAK	$0.0001155 ₿0.0000000013	-3.00	$8M ₿91.9	$0.000119 ₿0.0000000013	$0.0001109 ₿0.0000000012	$782.2K ₿9.02	$8M ₿91.9	$8M ₿91.9
1784	Bobo Coin BOBO	$0.0000001201 ₿0.0000000000013	-3.98	$7.96M ₿90.98	$0.0000001259 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$393.47K ₿4.49	$7.97M ₿91.09	$7.96M ₿90.98
1785	Nexora NEX	$0.1421 ₿0.0000016	-0.22	$7.96M ₿90.88	$0.1441 ₿0.0000016	$0.1366 ₿0.0000015	$83.23K ₿0.95	$14.21M ₿162.28	$7.96M ₿90.88
1787	Stable Coin SBC	$0.9998 ₿0.000011	0.03	$7.95M ₿90.83	$1 ₿0.000011	$0.9991 ₿0.000011	$1.93K ₿0.02	$7.95M ₿90.83	$7.95M ₿90.83
1789	Telos TLOS	$0.01891 ₿0.00000021	-1.88	$7.95M ₿90.81	$0.01928 ₿0.00000022	$0.0189 ₿0.00000021	$1.71M ₿19.69	$7.95M ₿90.81	$7.95M ₿90.81
1790	Cross The Ages CTA	$0.01587 ₿0.00000018	2.09	$7.94M ₿90.44	$0.0159 ₿0.00000018	$0.01487 ₿0.00000016	$545.43K ₿2.67	$7.95M ₿90.61	$7.94M ₿90.44
1793	Dar Open Network D	$0.01231 ₿0.00000014	2.41	$7.92M ₿90.2	$0.01424 ₿0.00000016	$0.01187 ₿0.00000013	$8.87M ₿101.99	$9.85M ₿112.2	$7.92M ₿90.2
1797	Gold xStock GLDX	$467.87 ₿0.0053	1.42	$7.88M ₿90.15	$477.82 ₿0.0055	$461.3 ₿0.0052	$813.21K ₿9.57	$66.8M ₿764.56	$7.88M ₿90.15
1798	GamerCoin GHX	$0.01119 ₿0.00000012	0.92	$7.87M ₿89.3	$0.01123 ₿0.00000012	$0.01087 ₿0.00000012	$213.19K ₿1.13	$9.04M ₿102.66	$7.87M ₿89.3
1799	Usual ETH ETH0	$2,783.54 ₿0.032	-3.64	$7.87M ₿91.18	$2,891.18 ₿0.033	$2,783.54 ₿0.032	$94.69 ₿0	$7.87M ₿91.18	$7.87M ₿91.18
1800	Kekius Maximus KEKIUS	$0.007883 ₿0.000000089	1.24	$7.86M ₿89.92	$0.008107 ₿0.000000092	$0.007403 ₿0.000000085	$820.54K ₿9.38	$7.86M ₿89.92	$7.86M ₿89.92
1801	Chrema Coin CRMC	$0.7149 ₿0.0000081	2.32	$7.86M ₿89.85	$0.829 ₿0.0000095	$0.6413 ₿0.0000073	$41.07K ₿0.47	$35.75M ₿408.7	$7.86M ₿89.85
1802	Bluzelle BLZ	$0.01674 ₿0.00000019	7.37	$7.86M ₿92.13	$0.01738 ₿0.00000019	$0.01443 ₿0.00000016	$623.34K ₿8.09	$8.37M ₿98.19	$7.86M ₿92.13
1804	Minutes Network Token MNTX	$0.09138 ₿0.0000010	-4.68	$7.84M ₿89.77	$0.09724 ₿0.0000011	$0.08973 ₿0.0000010	$73.69K ₿0.69	$7.84M ₿89.77	$7.84M ₿89.77
1807	Handy HANDY	$0.001497 ₿0.000000017	-0.17	$7.82M ₿89.21	$0.001504 ₿0.000000017	$0.00149 ₿0.000000016	$54.09K ₿0.62	$14.99M ₿171.03	$7.82M ₿89.21
1808	Polkastarter POLS	$0.0783 ₿0.00000089	-2.31	$7.78M ₿88.54	$0.08017 ₿0.00000092	$0.07715 ₿0.00000088	$137.39K ₿1.57	$7.84M ₿89.25	$7.78M ₿88.54
1822	Session Token SESH	$0.09109 ₿0.0000010	0.34	$7.57M ₿88.7	$0.09194 ₿0.0000010	$0.08722 ₿0.00000099	$19.32K ₿0.22	$21.31M ₿249.55	$7.57M ₿88.7
1825	Nash Exchange NEX	$0.1688 ₿0.0000019	1.73	$7.54M ₿86.11	$0.1748 ₿0.0000020	$0.1513 ₿0.0000017	$2.53K ₿0.03	$8.44M ₿96.46	$7.54M ₿86.11
1832	Numbers Protocol NUM	$0.008538 ₿0.000000097	7.01	$7.49M ₿85.65	$0.009209 ₿0.00000010	$0.007925 ₿0.000000090	$240.94K ₿2.75	$7.49M ₿85.65	$7.49M ₿85.65
1837	Steam22 STM	$0.07458 ₿0.00000085	-3.94	$7.47M ₿85.34	$0.07778 ₿0.00000088	$0.0725 ₿0.00000083	$40.87K ₿0.47	$7.47M ₿85.34	$7.47M ₿85.34
1838	Houdini Swap LOCK	$0.09043 ₿0.0000010	-13.84	$7.45M ₿85.12	$0.1052 ₿0.0000012	$0.08554 ₿0.00000098	$113.13K ₿1.29	$7.45M ₿85.12	$7.45M ₿85.12
1839	Tokemak TOKE	$0.08895 ₿0.0000010	-4.61	$7.45M ₿85.18	$0.0935 ₿0.0000010	$0.08598 ₿0.00000099	$22.95K ₿0.26	$8.89M ₿101.67	$7.45M ₿85.18
1841	量数币 MDT	$0.01226 ₿0.00000013	-0.21	$7.44M ₿83.84	$0.01386 ₿0.00000015	$0.01201 ₿0.00000013	$2.25M ₿24.32	$12.27M ₿138.28	$7.44M ₿83.84
1842	PondCoin PNDC	$0.00000008018 ₿0.00000000000091	-5.68	$7.44M ₿84.59	$0.00000008501 ₿0.00000000000097	$0.00000007769 ₿0.00000000000088	$86.1K ₿0.99	$33.84M ₿384.86	$7.44M ₿84.59
1846	StablR USD USDR	$0.9994 ₿0.000011	0.03	$7.38M ₿84.32	$0.9996 ₿0.000011	$0.9988 ₿0.000011	$57.27M ₿647.44	$7.38M ₿84.32	$7.38M ₿84.32
1847	Dora Factory DORA	$0.007316 ₿0.000000084	-3.66	$7.36M ₿84.01	$0.007594 ₿0.000000086	$0.007232 ₿0.000000083	$27.66K ₿0.32	$7.36M ₿84.01	$7.36M ₿84.01
1856	DOLZ.io DOLZ	$0.01055 ₿0.00000012	-1.30	$7.29M ₿83.3	$0.01074 ₿0.00000012	$0.01053 ₿0.00000011	$1.8K ₿0.02	$7.29M ₿83.3	$7.29M ₿83.3
1861	StakeStone Berachain Vault Token BERASTONE	$2,893.45 ₿0.033	0.05	$7.24M ₿82.8	$2,941.79 ₿0.033	$2,790.85 ₿0.032	$10.83K ₿0.12	$7.24M ₿82.8	$7.24M ₿82.8
1863	KRYLL KRL	$0.1798 ₿0.0000020	-0.45	$7.24M ₿82.68	$0.1806 ₿0.0000020	$0.1794 ₿0.0000020	$48.75K ₿0.68	$8.89M ₿101.52	$7.24M ₿82.68
1865	HashAI HASHAI	$0.00008053 ₿0.00000000092	0.57	$7.21M ₿82.55	$0.00008276 ₿0.00000000094	$0.00007595 ₿0.00000000087	$289.91K ₿3.33	$7.66M ₿87.66	$7.21M ₿82.55
1867	Divi DIVI	$0.001583 ₿0.000000018	0.45	$7.21M ₿82.29	$0.001695 ₿0.000000019	$0.00141 ₿0.000000016	$58.7K ₿0.67	$7.21M ₿82.3	$7.21M ₿82.29
1871	BitcoinOS BOS	$0.001652 ₿0.000000018	-0.75	$7.13M ₿81.51	$0.001675 ₿0.000000019	$0.001649 ₿0.000000018	$1.21M ₿13.94	$34.7M ₿396.81	$7.13M ₿81.51
1873	Tharwa TRWA	$0.001015 ₿0.000000011	-2.71	$7.11M ₿80.77	$0.001071 ₿0.000000012	$0.0009668 ₿0.000000011	$1.4M ₿14.17	$10.16M ₿115.34	$7.11M ₿80.77
1876	Propchain PROPC	$0.1649 ₿0.0000018	2.83	$7.09M ₿80.93	$0.167 ₿0.0000019	$0.1562 ₿0.0000017	$649.94K ₿7.45	$10.53M ₿120.26	$7.09M ₿80.93
1885	CHEQD Network CHEQ	$0.007188 ₿0.000000082	-4.89	$6.99M ₿80.19	$0.007724 ₿0.000000089	$0.007188 ₿0.000000081	$339.72K ₿3.87	$9.06M ₿103.87	$6.99M ₿80.19
1887	tao.bot TAOBOT	$0.08725 ₿0.00000099	3.37	$6.99M ₿80.3	$0.08913 ₿0.0000010	$0.08078 ₿0.00000093	$22.47K ₿0.25	$8.74M ₿100.33	$6.99M ₿80.3
1888	VibeStrategy VIBESTR	$0.008868 ₿0.00000010	-17.01	$6.99M ₿79.95	$0.01068 ₿0.00000012	$0.00727 ₿0.000000082	$287.27K ₿3.28	$6.99M ₿79.95	$6.99M ₿79.95
1889	Midas mBASIS MBASIS	$1.18 ₿0.000013	0	$6.97M ₿79.56	$1.18 ₿0.000013	$1.18 ₿0.000013	$242.11 ₿0	$6.97M ₿79.56	$6.97M ₿79.56
1896	Primate PRIMATE	$0.006683 ₿0.000000076	-0.23	$6.91M ₿79.03	$0.006698 ₿0.000000076	$0.006673 ₿0.000000075	$8.1 ₿0	$13.77M ₿157.38	$6.91M ₿79.03
1900	PepeFork PORK	$0.00000002086 ₿0.00000000000023	-1.14	$6.89M ₿78.7	$0.00000002159 ₿0.00000000000024	$0.00000002016 ₿0.00000000000023	$105.04K ₿1.2	$8.77M ₿100.2	$6.89M ₿78.7
1907	Ambire Wallet WALLET	$0.009815 ₿0.00000011	5.21	$6.82M ₿77.82	$0.009831 ₿0.00000011	$0.009076 ₿0.00000010	$214.18K ₿2.44	$7.22M ₿82.37	$6.82M ₿77.82
1908	LooPIN Network LOOPIN	$0.1573 ₿0.0000017	-0.33	$6.81M ₿77.88	$0.1598 ₿0.0000018	$0.1566 ₿0.0000017	$52.85 ₿0	$7.77M ₿88.91	$6.81M ₿77.88
1909	Gearbox GEAR	$0.0006784 ₿0.0000000077	-3.61	$6.8M ₿77.86	$0.000747 ₿0.0000000084	$0.0006531 ₿0.0000000075	$247.99K ₿2.83	$6.8M ₿77.86	$6.8M ₿77.86
1910	Metacade MCADE	$0.003909 ₿0.000000044	1.56	$6.8M ₿77.68	$0.003941 ₿0.000000044	$0.003747 ₿0.000000043	$336.03K ₿3.78	$7.82M ₿89.35	$6.8M ₿77.68
1913	0x0.ai: AI Smart Contract 0X0	$0.007571 ₿0.000000086	0.60	$6.76M ₿77.3	$0.007707 ₿0.000000087	$0.007408 ₿0.000000084	$17.69K ₿0.21	$6.76M ₿77.3	$6.76M ₿77.3
1922	Altura ALU	$0.00672 ₿0.000000076	0.03	$6.61M ₿75.95	$0.006807 ₿0.000000077	$0.006464 ₿0.000000074	$2.65M ₿30.64	$6.61M ₿75.95	$6.61M ₿75.95
1925	Meta Platforms (Ondo Tokenized Stock) METAON	$672.57 ₿0.0076	2.26	$6.59M ₿75.16	$673.07 ₿0.0076	$653.39 ₿0.0074	$1.42M ₿16.08	$6.59M ₿75.16	$6.59M ₿75.16
1928	GENIUS AI GNUS	$0.5298 ₿0.0000060	1.85	$6.58M ₿75.22	$0.6769 ₿0.0000077	$0.519 ₿0.0000059	$106.35 ₿0	$8.05M ₿91.99	$6.58M ₿75.22
1929	EURØP EUROP	$1.18 ₿0.000013	0.26	$6.58M ₿75.22	$1.19 ₿0.000013	$1.16 ₿0.000013	$579.98K ₿6.28	$6.58M ₿75.22	$6.58M ₿75.22
1936	Frax Price Index Share FPIS	$0.1677 ₿0.0000019	-0.43	$6.51M ₿74.45	$0.1694 ₿0.0000019	$0.1651 ₿0.0000019	$982.91 ₿0.01	$16.78M ₿191.73	$6.51M ₿74.45
1937	MATH MATH	$0.03487 ₿0.00000039	-2.42	$6.51M ₿74.5	$0.03573 ₿0.00000040	$0.03359 ₿0.00000038	$207.35K ₿2.37	$6.97M ₿79.73	$6.51M ₿74.5
1940	Nakamoto Games NAKA	$0.09993 ₿0.0000011	1.82	$6.5M ₿73.9	$0.1057 ₿0.0000012	$0.09332 ₿0.0000010	$1.26M ₿14.4	$17.99M ₿204.69	$6.5M ₿73.9
1942	BountyMarketCap BMC	$0.06476 ₿0.00000074	-0.45	$6.48M ₿74.3	$0.0653 ₿0.00000074	$0.06226 ₿0.00000071	$14.86K ₿0.17	$6.48M ₿74.3	$6.48M ₿74.3
1943	OctaSpace OCTA	$0.152 ₿0.0000017	10.21	$6.46M ₿73.71	$0.1521 ₿0.0000017	$0.1304 ₿0.0000014	$296.06K ₿3.36	$6.46M ₿73.71	$6.46M ₿73.71
1944	Swell SWELL	$0.001543 ₿0.000000017	-4.70	$6.44M ₿73.81	$0.001619 ₿0.000000018	$0.00152 ₿0.000000017	$1.7M ₿19.68	$15.69M ₿179.72	$6.44M ₿73.81
1948	Cryptex Finance CTX	$0.782 ₿0.0000089	0.76	$6.41M ₿73.29	$0.7826 ₿0.0000090	$0.7611 ₿0.0000087	$2.19M ₿25.51	$7.82M ₿89.33	$6.41M ₿73.29
1949	Litentry LIT	$0.1417 ₿0.0000016	7.15	$6.4M ₿73.13	$0.1563 ₿0.0000017	$0.1313 ₿0.0000015	$14.69K ₿0.17	$14.17M ₿161.9	$6.4M ₿73.13
1950	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03 ₿0.000011	2.15	$6.4M ₿73.1	$1.04 ₿0.000011	$0.9683 ₿0.000011	$10.95M ₿124.91	$6.4M ₿73.1	$6.4M ₿73.1
1954	Equilibria Finance EQB	$0.1854 ₿0.0000021	6.22	$6.34M ₿72.45	$0.192 ₿0.0000021	$0.1677 ₿0.0000019	$9.78K ₿0.1	$18.75M ₿214.2	$6.34M ₿72.45
1956	Re Protocol reUSDe REUSDE	$1.31 ₿0.000014	-0.31	$6.33M ₿72.3	$1.32 ₿0.000015	$1.3 ₿0.000014	$51.43K ₿0.59	$6.33M ₿72.3	$6.33M ₿72.3
1962	Prosper PROS	$0.1226 ₿0.0000013	3.80	$6.29M ₿72.07	$0.1237 ₿0.0000014	$0.1126 ₿0.0000013	$1.21K ₿0.01	$12.24M ₿140.22	$6.29M ₿72.07
1965	GYEN GYEN	$0.005868 ₿0.000000067	2.90	$6.25M ₿71.44	$0.005908 ₿0.000000067	$0.005674 ₿0.000000064	$695.94 ₿0.01	$6.25M ₿71.44	$6.25M ₿71.44
1966	Zircuit ZRC	$0.002754 ₿0.000000031	-6.96	$6.25M ₿71.85	$0.002961 ₿0.000000034	$0.002684 ₿0.000000030	$5.29M ₿80.55	$27.49M ₿316.1	$6.25M ₿71.85
1969	Wrapped XTZ WXTZ	$0.5698 ₿0.0000065	0.45	$6.22M ₿71.19	$0.584 ₿0.0000066	$0.5579 ₿0.0000063	$5.39M ₿62.05	$6.22M ₿71.19	$6.22M ₿71.19
1971	Pixels PIXEL	$0.008033 ₿0.000000092	4.23	$6.21M ₿70.97	$0.008089 ₿0.000000092	$0.007466 ₿0.000000086	$6.05M ₿70.26	$40.3M ₿460.25	$6.21M ₿70.97
1975	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.81 ₿0.00068	0.02	$6.16M ₿70.47	$59.84 ₿0.00068	$59.38 ₿0.00067	$6.34K ₿0.07	$6.16M ₿70.47	$6.16M ₿70.47
1976	Quantoz USDQ USDQ	$0.9995 ₿0.000011	-0.01*	$6.16M ₿70.34	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$101.86M ₿1.17K	$50.98M ₿582.22	$6.16M ₿70.34
1977	Santiment Network Token SAN	$0.09606 ₿0.0000011	3.18	$6.15M ₿70.22	$0.09705 ₿0.0000011	$0.09297 ₿0.0000010	$87.2 ₿0	$8.01M ₿91.37	$6.15M ₿70.22
1979	Coinbase xStock COINX	$212.99 ₿0.0024	-1.41	$6.14M ₿70.08	$216.04 ₿0.0024	$211.97 ₿0.0024	$7.13M ₿80.05	$65.9M ₿752.66	$6.14M ₿70.08
1981	TOMI TOMI	$0.000000000123 ₿0.0000000000000014	18.15	$6.12M ₿69.94	$0.000000000168 ₿0.0000000000000019	$0.000000000093 ₿0.0000000000000010	$4.57K ₿0.05	$6.12M ₿69.94	$6.12M ₿69.94
1982	Clover Finance CLV	$0.004987 ₿0.000000056	-3.89	$6.11M ₿69.82	$0.005231 ₿0.000000059	$0.004852 ₿0.000000055	$1.83M ₿21.16	$9.98M ₿114.07	$6.11M ₿69.82
1985	EDUM EDUM	$0.1609 ₿0.0000018	-0.51	$6.1M ₿69.65	$0.1617 ₿0.0000018	$0.1589 ₿0.0000017	$11.4K ₿0.13	$80.53M ₿919.53	$6.1M ₿69.65
1986	ShapeShift FOX Token FOX	$0.009794 ₿0.00000011	-1.44	$6.1M ₿69.62	$0.009938 ₿0.00000011	$0.009564 ₿0.00000011	$93.07K ₿1.07	$9.8M ₿111.87	$6.1M ₿69.62
1989	KiboShib KIBSHI	$0.000006019 ₿0.000000000068	-7.08	$6.03M ₿68.85	$0.000006489 ₿0.000000000073	$0.00000601 ₿0.000000000068	$67.49K ₿0.78	$6.03M ₿68.85	$6.03M ₿68.85
1992	Augur REP	$0.7367 ₿0.0000084	-2.02	$6.02M ₿68.7	$0.7546 ₿0.0000086	$0.7225 ₿0.0000083	$55.13K ₿0.63	$6.02M ₿68.7	$6.02M ₿68.7
1994	Cratos CRTS	$0.00009435 ₿0.0000000010	1.67	$6M ₿68.76	$0.0000959 ₿0.0000000010	$0.00009244 ₿0.0000000010	$298.69K ₿4.2	$9.44M ₿108.12	$6M ₿68.76
1996	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.71K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1997	Mythos MYTH	$0.007409 ₿0.000000084	12.02	$5.97M ₿68.23	$0.007669 ₿0.000000087	$0.006406 ₿0.000000072	$40.31K ₿0.46	$7.49M ₿85.67	$5.97M ₿68.23
1999	Dimitra DMTR	$0.008565 ₿0.000000096	4.54	$5.94M ₿67.35	$0.008748 ₿0.000000099	$0.007875 ₿0.000000090	$284.8K ₿3.22	$8.31M ₿94.27	$5.94M ₿67.35
2001	iZUMi Finance IZI	$0.00754 ₿0.000000085	-1.15	$5.92M ₿67.76	$0.007634 ₿0.000000088	$0.007518 ₿0.000000084	$83.87K ₿1.16	$15.04M ₿172.12	$5.92M ₿67.76
2002	Memelinked MK	$0.1197 ₿0.0000013	-1.17	$5.92M ₿67.69	$0.1218 ₿0.0000013	$0.1149 ₿0.0000013	$6.25K ₿0.07	$5.92M ₿67.69	$5.92M ₿67.69
2003	Covalent X Token CXT	$0.005921 ₿0.000000068	3.93	$5.92M ₿68.49	$0.007387 ₿0.000000084	$0.005471 ₿0.000000062	$1.52M ₿18.04	$5.92M ₿68.49	$5.92M ₿68.49
2006	Patriot PATRIOT	$0.0005903 ₿0.0000000067	-4.16	$5.9M ₿67.51	$0.0006159 ₿0.0000000070	$0.000543 ₿0.0000000061	$70.48K ₿0.79	$5.9M ₿67.51	$5.9M ₿67.51
2009	Aleph ALEPH	$0.03167 ₿0.00000036	4.42	$5.9M ₿67.34	$0.03191 ₿0.00000036	$0.02858 ₿0.00000033	$182.95K ₿2.16	$15.81M ₿180.61	$5.9M ₿67.34
2010	DeBox BOX	$0.01284 ₿0.00000014	-1.81	$5.89M ₿67.51	$0.0131 ₿0.00000015	$0.01278 ₿0.00000014	$30.47K ₿0.35	$12.86M ₿147.4	$5.89M ₿67.51
2015	Nest Basis Vault NBASIS	$1.05 ₿0.000011	-0.01*	$5.86M ₿66.88	$1.05 ₿0.000012	$1.05 ₿0.000011	$1.76K ₿0.02	$5.86M ₿66.88	$5.86M ₿66.88
2016	MileVerse MVC	$0.002131 ₿0.000000024	-3.05	$5.86M ₿65.24	$0.002198 ₿0.000000025	$0.0021 ₿0.000000023	$224.2K ₿2.54	$6.27M ₿69.82	$5.86M ₿65.24
2020	DeFiPulse Index DPI	$56.71 ₿0.00064	-1.56	$5.83M ₿66.62	$57.67 ₿0.00065	$54.97 ₿0.00063	$2.06K ₿0.02	$5.83M ₿66.62	$5.83M ₿66.62
2027	Unibright UBT	$0.03842 ₿0.00000043	3.91	$5.76M ₿65.64	$0.0411 ₿0.00000047	$0.03429 ₿0.00000039	$38.75K ₿0.44	$5.76M ₿65.64	$5.76M ₿65.64
2030	SUKU SUKU	$0.009985 ₿0.00000011	-1.87	$5.68M ₿64.5	$0.01051 ₿0.00000012	$0.009481 ₿0.00000010	$382.34K ₿4.34	$14.97M ₿169.86	$5.68M ₿64.5
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}