9结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8654)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1649	Masa MASA	$0.0155	-8.27	$8.67M	$0.01702	$0.01549	$2.16M	$24.43M	$8.67M
1652	Wirex WXT	$0.003751 ₿0.00000011	-0.08	$8.63M ₿264.34	$0.003808 ₿0.00000011	$0.003725 ₿0.00000011	$985.89K ₿22.9	$37.52M ₿1.15K	$8.63M ₿264.34
1653	Hoppy HOPPY	$0.00002052	-0.48	$8.62M	$0.0000215	$0.00001997	$1.47M	$8.62M	$8.62M
1654	StakeWise SWISE	$0.01536 ₿0.00000048	4.04	$8.6M ₿204.21	$0.0154 ₿0.00000048	$0.01453 ₿0.00000047	$20.34K ₿0.01	$15.37M ₿481.2	$8.6M ₿204.21
1655	Polaris Share POLA	$0.01697 ₿0.00000063	0.20	$8.59M ₿277.28	$0.01777 ₿0.00000068	$0.01617 ₿0.00000062	$2.07M ₿19.93	$77.3M ₿2.92K	$8.59M ₿277.28
1658	Handy HANDY	$0.001644 ₿0.0000000091	2.22	$8.58M ₿47.62	$0.00175 ₿0.0000000091	$0.001601 ₿0.0000000064	$565.16 ₿0.02	$16.45M ₿91.3	$8.58M ₿47.62
1661	Stratos STOS	$0.1262 ₿0.000018	-1.74	$8.55M ₿1.16K	$0.1294 ₿0.000019	$0.1254 ₿0.000018	$181.47K ₿1.98	$12.61M ₿1.86K	$8.55M ₿1.16K
1662	f(x) Coin FX	$0.1287 ₿0.0000028	-4.92	$8.53M ₿2.03K	$0.1354 ₿0.0000030	$0.1287 ₿0.0000028	$126.71K ₿39.52	$8.53M ₿2.03K	$8.53M ₿2.03K
1666	REN REN	$0.008432 ₿0.0000013	-5.93	$8.44M ₿1.37K	$0.008991 ₿0.0000014	$0.008273 ₿0.0000013	$1.02M ₿273.18	$8.44M ₿1.37K	$8.44M ₿1.37K
1669	Cere Network CERE	$0.001269 ₿0.00000010	-0.03	$8.43M ₿695.06	$0.001275 ₿0.00000010	$0.001265 ₿0.000000098	$181.97K ₿16.07	$12.7M ₿1.05K	$8.43M ₿695.06
1681	Storm STMX	$0.0007544 ₿0.00000014	-32.14	$8.3M ₿1.64K	$0.001124 ₿0.00000015	$0.0007304 ₿0.00000014	$12.4M ₿60.54	$9.43M ₿1.86K	$8.3M ₿1.64K
1685	DEXTF DEXTF	$0.1251 ₿0.0000035	-5.95	$8.23M ₿235.01	$0.1369 ₿0.0000039	$0.125 ₿0.0000034	$145.11K ₿1.67	$12.51M ₿357.11	$8.23M ₿235.01
1687	Nexera NXRA	$0.008137 ₿0.0000031	0.37	$8.22M ₿2.49K	$0.008986 ₿0.0000034	$0.007949 ₿0.0000031	$96.79K ₿19.38	$16.28M ₿2.68K	$8.22M ₿2.49K
1692	Taraxa TARA	$0.001481 ₿0.00000014	-4.19	$8.12M ₿568.42	$0.00157 ₿0.00000014	$0.001456 ₿0.00000013	$230.88K ₿8.96	$15.96M ₿1.53K	$8.12M ₿568.42
1693	Aura Finance AURA	$0.164 ₿0.000010	1.42	$8.12M ₿487.72	$0.17 ₿0.000011	$0.1617 ₿0.000010	$31.58K ₿0.47	$13.2M ₿748.66	$8.12M ₿487.72
1694	Meeds DAO MEED	$0.3951 ₿0.0000044	-0.55	$8.08M ₿60.3	$0.4058 ₿0.0000045	$0.3937 ₿0.0000044	$5.04K ₿0.5	$8.57M ₿32.83	$8.08M ₿60.3
1695	Orion Protocol ORN	$0.2333 ₿0.000031	-0.49	$8.04M ₿1.08K	$0.2387 ₿0.000033	$0.228 ₿0.000030	$3.42K ₿168.01	$23.34M ₿3.13K	$8.04M ₿1.08K
1696	Pirate Nation Token PIRATE	$0.03977	-1.87	$8.03M	$0.04125	$0.03968	$627.74K	$39.21M	$8.03M
1703	SquidGrow SQGROW	$0.00793	-1.95	$7.93M	$0.008265	$0.007872	$125.17K	$7.93M	$7.93M
1705	Sidus SIDUS	$0.0007154 ₿0.00000015	-0.67	$7.91M ₿1.68K	$0.0007431 ₿0.00000016	$0.0006922 ₿0.00000015	$607.22K ₿27.98	$13.51M ₿3.37K	$7.91M ₿1.68K
1710	MEOW MEOW	$0.005238 ₿0.00000059	-79.93	$7.88M ₿888.9	$0.028 ₿0.00000063	$0.005205 ₿0.00000058	$7.64K ₿2.66	$52.91M ₿5.99K	$7.88M ₿888.9
1711	Kishu Inu KISHU	$0.000000000082 ₿0.0000000000000082	-0.98	$7.87M ₿552.55	$0.000000000084 ₿0.0000000000000090	$0.000000000081 ₿0.0000000000000082	$177.8K ₿31.87	$7.87M ₿570.61	$7.87M ₿552.55
1715	Trias Token TRIAS	$0.7697 ₿0.00016	-7.15	$7.76M ₿1.67K	$0.8422 ₿0.00018	$0.7513 ₿0.00016	$302.47K ₿25.34	$7.76M ₿1.67K	$7.76M ₿1.67K
1720	量数币 MDT	$0.01285 ₿0.0000014	-8.61	$7.79M ₿904.16	$0.01442 ₿0.0000015	$0.01278 ₿0.0000014	$3.17M ₿109.87	$12.85M ₿1.49K	$7.79M ₿904.16
1721	OX Coin OX	$0.0009461 ₿0.00000019	-2.57	$7.79M ₿725.78	$0.0009872 ₿0.00000020	$0.0009252 ₿0.00000018	$77.88K ₿4.23	$7.79M ₿725.78	$7.79M ₿725.78
1722	点点币 PPC	$0.262 ₿0.0000088	-0.96	$7.76M ₿255.62	$0.2679 ₿0.0000090	$0.2605 ₿0.0000082	$28.15 ₿1.01	$7.76M ₿242.22	$7.76M ₿255.62
1725	Pandora PANDORA	$773.21 ₿0.13	0.43	$7.74M ₿1.36K	$779.93 ₿0.14	$764.78 ₿0.13	$1.51M ₿71.13	$7.74M ₿1.36K	$7.74M ₿1.36K
1726	LeisureMeta LM	$0.0025 ₿0.00000022	-2.28	$7.72M ₿331.24	$0.002578 ₿0.00000024	$0.002489 ₿0.00000021	$249.55K ₿77.97	$11.74M ₿1.06K	$7.72M ₿331.24
1727	Prosper PROS	$0.1498 ₿0.0000074	-3.06	$7.7M ₿243.32	$0.1547 ₿0.0000076	$0.1449 ₿0.0000073	$293.37 ₿39.89	$14.98M ₿746.7	$7.7M ₿243.32
1728	FEED EVERY GORILLA FEG	$0.00007912 ₿0.000000010	-0.73	$7.69M ₿507.12	$0.00008043 ₿0.000000010	$0.00007888 ₿0.0000000099	$416.25K ₿5.18	$7.69M ₿507.12	$7.69M ₿507.12
1729	KONDUX KNDX	$0.01403 ₿0.0000011	-3.17	$7.69M ₿620.21	$0.01463 ₿0.0000012	$0.01401 ₿0.0000011	$9.03K ₿4.69	$13.24M ₿1.08K	$7.69M ₿620.21
1731	MON MON	$0.01859	-3.18	$7.66M	$0.01925	$0.01836	$1.65M	$18.55M	$7.66M
1736	Cellframe CELL	$0.2639 ₿0.000015	-2.86	$7.6M ₿458.79	$0.2916 ₿0.000016	$0.2592 ₿0.000015	$626.37K ₿12.77	$7.85M ₿473.93	$7.6M ₿458.79
1737	dHedge DAO DHT	$0.132 ₿0.0000025	-2.33	$7.58M ₿129.56	$0.1383 ₿0.0000027	$0.1302 ₿0.0000025	$14.33K ₿0.14	$13.21M ₿255.17	$7.58M ₿129.56
1739	Tarot TAROT	$0.1111 ₿0.0000035	-2.42	$7.53M ₿0	$0.1155 ₿0.0000035	$0.1113 ₿0.0000033	$56.07K ₿3.38	$11.12M ₿355	$7.53M ₿0
1740	Silo Finance [OLD] SILO	$0.03971 ₿0.0000014	-0.98	$7.54M ₿455.88	$0.0406 ₿0.0000015	$0.03971 ₿0.0000014	$7.64K ₿0.33	$39.72M ₿1.48K	$7.54M ₿455.88
1741	Session Token SESH	$0.0973	26.09	$7.53M	$0.09503	$0.07562	$12.73K	$22.81M	$7.53M
1744	Quantoz USDQ USDQ	$1	0.01*	$7.51M	$1	$0.9997	$30.82M	$51M	$7.51M
1748	Saito SAITO	$0.002497 ₿0.00000011	5.76	$7.49M ₿235.51	$0.002498 ₿0.00000012	$0.002272 ₿0.00000011	$30.63K ₿4.03	$7.49M ₿331.3	$7.49M ₿235.51
1750	NuNet NTX	$0.01008 ₿0.0000010	-1.05	$7.46M ₿660.21	$0.01043 ₿0.0000011	$0.01 ₿0.0000010	$55.88K ₿3.3	$10.08M ₿1.06K	$7.46M ₿660.21
1752	Brett (ETH) BRETT	$0.1078	-3.39	$7.42M	$0.1116	$0.1056	$923.7K	$7.42M	$7.42M
1760	Sabai Protocol SABAI	$0.01393 ₿0.00000028	0.31	$7.34M ₿9.4	$0.01416 ₿0.00000030	$0.01338 ₿0.00000028	$3.44M ₿1.95	$36.93M ₿764.11	$7.34M ₿9.4
1761	Reactive Network REACT	$0.02378	-9.47	$7.34M	$0.02658	$0.02352	$133.98K	$11.83M	$7.34M
1763	Chronobank TIME	$10.29 ₿0.00047	-0.22	$7.31M ₿339.51	$10.42 ₿0.00056	$10.25 ₿0.00043	$159.17K ₿31.65	$7.31M ₿339.51	$7.31M ₿339.51
1768	TRUF.Network TRUF	$0.02109 ₿0.0000091	-0.55	$7.27M ₿0	$0.02177 ₿0.0000098	$0.02092 ₿0.0000087	$395.86K ₿252.56	$21.1M	$7.27M ₿0
1771	Mysterium MYST	$0.2235 ₿0.0000028	1.19	$7.25M ₿92.42	$0.2243 ₿0.0000029	$0.2209 ₿0.0000026	$78.46K ₿1.63	$7.25M ₿92.42	$7.25M ₿92.42
1774	Fluence FLT	$0.04646 ₿0.000015	-2.41	$7.22M ₿784.21	$0.04761 ₿0.000016	$0.04614 ₿0.000014	$86.09K ₿52.02	$46.46M ₿15.68K	$7.22M ₿784.21
1776	Index Cooperative INDEX	$1.07 ₿0.000087	-0.02	$7.18M ₿591.82	$1.08 ₿0.000090	$1.04 ₿0.000086	$23.35K ₿8.2	$10.68M ₿879.79	$7.18M ₿591.82
1782	Chain Games CHAIN	$0.01883 ₿0.00000025	-4.23	$7.15M ₿86.22	$0.02035 ₿0.00000025	$0.01874 ₿0.00000023	$67.37K ₿0.92	$9.29M ₿127.28	$7.15M ₿86.22
1785	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1786	WAGMI Games WAGMIGAMES	$0.000003379 ₿0.00000000026	-0.88	$7.13M ₿503.54	$0.00000344 ₿0.00000000027	$0.00000336 ₿0.00000000025	$521.53K ₿68.5	$7.46M ₿579.8	$7.13M ₿503.54
1788	MusmeCoin MSM	$0.002738	-2.29	$7.09M	$0.002823	$0.002727	$32.09K	$13.64M	$7.09M
1791	Resupply RSUP	$1.29	-0.48	$7.08M	$1.37	$1.28	$49.67K	$81.79M	$7.08M
1793	Sturdy STRDY	$0.3441 ₿0.000015	-0.50	$7.02M ₿76.02	$0.3692 ₿0.000016	$0.3437 ₿0.000015	$102.59K ₿2.05	$34.41M ₿1.5K	$7.02M ₿76.02
1794	Nest Alpha Vault NALPHA	$1	0.01*	$7.01M	$1	$1	$49.24K	$7.01M	$7.01M
1796	xSUSHI XSUSHI	$0.8964 ₿0.000030	-3.49	$6.99M ₿679.08	$0.9374 ₿0.000032	$0.8924 ₿0.000030	$2.77K ₿0.16	$6.99M ₿679.08	$6.99M ₿679.08
1801	Ribbon Finance RBN	$0.07482 ₿0.000025	-7.68	$6.19M ₿24.34K	$0.08111 ₿0.000025	$0.06185 ₿0.000024	$13.7K ₿82.44	$66.64M ₿25.38K	$6.19M ₿24.34K
1802	PARSIQ PRQ	$0.02372 ₿0.0000028	-11.79	$6.95M ₿591.61	$0.02689 ₿0.0000031	$0.02273 ₿0.0000026	$13.06K ₿43.82	$7.36M ₿872.98	$6.95M ₿591.61
1806	mETH Protocol COOK	$0.007191	0.27	$6.89M	$0.007241	$0.007022	$1.11M	$35.9M	$6.89M
1808	Octopus Network OCT	$0.0689 ₿0.0000057	-3.71	$6.89M ₿454.85	$0.07155 ₿0.0000060	$0.0689 ₿0.0000055	$68.18K ₿7.77	$6.89M ₿577.89	$6.89M ₿454.85
1809	Heroes of Mavia MAVIA	$0.1334 ₿0.000069	-2.03	$6.87M ₿2.07K	$0.1381 ₿0.000071	$0.1328 ₿0.000067	$2.72M ₿628.04	$33.28M ₿17.24K	$6.87M ₿2.07K
1810	Sovrun SOVRN	$0.008268	-8.92	$6.88M	$0.009183	$0.008165	$156.25K	$7.41M	$6.88M
1812	Adappter Token ADP	$0.001663 ₿0.000000055	0.64	$6.88M ₿167.04	$0.00167 ₿0.000000056	$0.001637 ₿0.000000053	$495.68K ₿6.09	$16.64M ₿553.92	$6.88M ₿167.04
1816	Ultiverse ULTI	$0.001702	-3.61	$6.82M	$0.00177	$0.0017	$2.36M	$17.01M	$6.82M
1822	ChainSwap CSWAP	$0.007078 ₿0.0000019	-2.56	$6.74M ₿0	$0.007263 ₿0.0000021	$0.006879 ₿0.0000017	$17.45K ₿40.57	$7.07M ₿1.9K	$6.74M ₿0
1831	LinqAI LNQ	$0.02677 ₿0.0000024	-8.16	$6.64M ₿367.77	$0.02917 ₿0.0000026	$0.02672 ₿0.0000024	$1.32M ₿4.63	$23.75M ₿2.45K	$6.64M ₿367.77
1832	BitmapPunks BMP	$3.16	-0.20	$6.63M	$3.24	$3.15	$12.18K	$6.63M	$6.63M
1833	NUMINE Token NUMI	$0.06443	-0.73	$6.63M	$0.06518	$0.06428	$14.9M	$64.46M	$6.63M
1835	Reploy RAI	$0.6621	-10.40	$6.62M	$0.7622	$0.6618	$460.33K	$6.62M	$6.62M
1838	Spectra SPECTRA	$0.01547	-2.45	$6.56M	$0.01605	$0.01544	$13.84K	$9.97M	$6.56M
1844	Financie Token FNCT	$0.001607 ₿0.000000066	-3.13	$6.54M ₿0	$0.001689 ₿0.000000069	$0.001607 ₿0.000000064	$122.41K ₿3.73	$32.15M ₿1.33K	$6.54M ₿0
1845	Pluton PLU	$0.5682 ₿0.000083	-5.31	$6.53M ₿506.26	$0.6014 ₿0.000086	$0.5595 ₿0.000080	$54.24K ₿15.33	$9.09M ₿1.67K	$6.53M ₿506.26
1847	Zeus ZEUS	$0.00000001561	-12.85	$6.53M	$0.00000001839	$0.00000001475	$1.06M	$6.53M	$6.53M
1849	Altered State Machine ASTO	$0.007924 ₿0.00000068	-2.06	$6.51M ₿534.21	$0.008165 ₿0.00000072	$0.00788 ₿0.00000066	$668.13K ₿15.01	$18.9M ₿1.63K	$6.51M ₿534.21
1850	RWAX APP	$0.00537 ₿0.00000024	-15.18	$6.44M ₿0	$0.006452 ₿0.00000024	$0.004997 ₿0.00000023	$571.27K ₿11.57	$15.96M ₿97.06	$6.44M ₿0
1852	Wexo WEXO	$0.01849 ₿0.000030	-0.93	$6.47M ₿1.57K	$0.0187 ₿0.000032	$0.01847 ₿0.000028	$92.49K ₿0.01	$16.97M ₿28.01K	$6.47M ₿1.57K
1856	Bitcoin Bit BCB	$1.5	0	$6.44M	$0	$0	$4.5	$31.5M	$6.44M
1857	The Balkan Dwarf $KEKEC	$0.0001646 ₿0.0000000020	-7.76	$6.43M ₿0	$0.0001945 ₿0.0000000023	$0.000158 ₿0.0000000017	$612.7K ₿2.68	$6.43M ₿83.29	$6.43M ₿0
1858	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1861	ZynCoin ZYN	$0.007049 ₿0.0000010	-1.96	$6.09M ₿0	$0.007383 ₿0.0000012	$0.00647 ₿0.0000010	$62.37K ₿20.13	$6.09M ₿990.34	$6.09M ₿0
1862	renBTC RENBTC	$20,691 ₿1.00020	2.14	$6.3M ₿304.56	$20,740 ₿1.011	$20,101 ₿0.98	$9.37K ₿0.22	$6.3M ₿304.56	$6.3M ₿304.56
1863	I.R.I.S IRIS	$0.01258	22.36	$6.29M	$0.01258	$0.00851	$3.3M	$12.58M	$6.29M
1865	Shrapnel SHRAP	$0.004244 ₿0.0000035	-5.41	$6.28M ₿1.54K	$0.004758 ₿0.0000037	$0.004244 ₿0.0000034	$179.51K ₿26.34	$12.74M ₿10.57K	$6.28M ₿1.54K
1868	Bad Idea AI BAD	$0.000000009354 ₿0.00000000000052	-5.54	$6.26M ₿288.21	$0.00000001001 ₿0.00000000000057	$0.000000009217 ₿0.00000000000052	$1.12M ₿26.04	$7.76M ₿436.72	$6.26M ₿288.21
1871	StablR USD USDR	$0.9998	-0.03	$6.25M	$1	$0.9996	$44.64M	$6.25M	$6.25M
1874	XX Network XX	$0.01879 ₿0.0000025	-7.12	$6.24M ₿0	$0.02048 ₿0.0000027	$0.01753 ₿0.0000024	$117.98K ₿1.32	$17.87M ₿2.44K	$6.24M ₿0
1878	Dinero DINERO	$0.008004	-3.91	$6.17M	$0.008355	$0.007557	$45.23K	$9.96M	$6.17M
1880	Phantasma SOUL	$0.05006 ₿0.0000022	13.75	$6.25M ₿284.87	$0.05473 ₿0.0000023	$0.04353 ₿0.0000021	$350.44K ₿4.43	$6.25M ₿284.87	$6.25M ₿284.87
1882	阿拉贡 ANT	$0.1537 ₿0.00013	2.51	$6.15M ₿5.26K	$0.1575 ₿0.00013	$0.1494 ₿0.00012	$79.35 ₿131.77	$6.64M ₿5.67K	$6.15M ₿5.26K
1885	Rally RLY	$0.001223 ₿0.00000025	0.37	$6.13M ₿1.27K	$0.001246 ₿0.00000027	$0.001218 ₿0.00000024	$86.78K ₿36.1	$18.36M ₿3.81K	$6.13M ₿1.27K
1887	sETH2 SETH2	$2,464.06 ₿0.050	0.54	$6.09M ₿1.15K	$2,470.15 ₿0.051	$2,426.07 ₿0.050	$342.24 ₿0.01	$6.09M ₿1.15K	$6.09M ₿1.15K
1889	Garden SEED	$0.4834 ₿0.0000064	-1.55	$6.06M ₿68	$0.4967 ₿0.0000065	$0.4828 ₿0.0000059	$495.42 ₿1.02	$71.05M ₿944.1	$6.06M ₿68
1891	Euro Tether EURT	$1.17 ₿0.000015	-0.02	$6.04M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$771.19K ₿47.5	$58.08M ₿6.29K	$6.04M ₿572.19
1892	UniCrypt UNCX	$167.29 ₿0.0046	-2.82	$6.05M ₿168.46	$175.54 ₿0.0048	$167.11 ₿0.0046	$9.05K ₿0.25	$7.97M ₿221.97	$6.05M ₿168.46
1895	Muse MUSE	$7.28 ₿0.00027	-2.24	$6.03M ₿262.4	$7.49 ₿0.00027	$7.26 ₿0.00026	$99.73K ₿6.86	$6.03M ₿262.42	$6.03M ₿262.4
1896	ether.fi Staked EIGEN EEIGEN	$1.11	-6.26	$6.02M	$1.2	$1.11	$6.34K	$6.02M	$6.02M
1897	iMe Lab LIME	$0.008013 ₿0.0000013	2.58	$6.1M ₿570.75	$0.008722 ₿0.0000013	$0.007811 ₿0.0000013	$444.53K ₿48.99	$8.07M ₿1.32K	$6.1M ₿570.75
1898	GraphLinq Protocol GLQ	$0.0177 ₿0.0000018	0.78	$6.02M ₿628.83	$0.01843 ₿0.0000019	$0.01756 ₿0.0000018	$196.39K ₿13.26	$8.85M ₿924.74	$6.02M ₿628.83
1904	Sensay SNSY	$0.001105 ₿0.000000045	-2.23	$5.98M ₿0	$0.001141 ₿0.000000049	$0.001105 ₿0.000000040	$440.45K ₿4.47	$11.08M	$5.98M ₿0
1905	Feisty Doge NFT NFD	$0.0001062 ₿0.0000000046	0.11	$6.04M ₿262.3	$0.0001127 ₿0.0000000053	$0.000106 ₿0.0000000046	$53.62K ₿7.34	$10.78M ₿468.1	$6.04M ₿262.3
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}