9结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9455)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1727	StakeStone Berachain Vault Token BERASTONE	$2,877.17	-4.26	$7.96M	$3,054.69	$2,862.71	$45.48K	$7.96M	$7.96M
1730	StablR USD USDR	$0.9996	-0.02	$7.93M	$0.9999	$0.9992	$24.21M	$7.93M	$7.93M
1732	Bitlayer BTR	$0.03028	-11.89	$7.92M	$0.03437 ₿0.	$0.03025 ₿0.	$4.07M ₿0	$30.28M	$7.92M
1734	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$66.84	-48.47	$15.29M	$129.71	$129.7	$598.44	$15.29M	$15.29M
1735	Prosper PROS	$0.1516 ₿0.0000074	1.81	$7.78M ₿243.32	$0.1605 ₿0.0000076	$0.1458 ₿0.0000073	$348.04 ₿39.89	$15.14M ₿746.7	$7.78M ₿243.32
1737	Midas mBASIS MBASIS	$1.16	0	$7.83M	$1.16	$1.16	$2.33	$7.83M	$7.83M
1739	Cortex CX	$0.00645	-0.14	$7.81M	$0.006468	$0.00645	$355.37	$10.62M	$7.81M
1743	EURØP EUROP	$1.16	0.31	$7.78M	$1.16 ₿0.	$1.16 ₿0.	$2.02K ₿0	$7.78M	$7.78M
1745	Nexera NXRA	$0.007398 ₿0.0000031	-6.69	$7.79M ₿2.49K	$0.008079 ₿0.0000034	$0.007437 ₿0.0000031	$40.34K ₿19.38	$14.87M ₿2.68K	$7.79M ₿2.49K
1747	Block BLOCK	$0.0164	-7.26	$7.74M	$0.01817	$0.01603	$707.27K	$16.46M	$7.74M
1752	BitcoinOS BOS	$0.001787	-13.02	$7.72M	$0.002055	$0.001776	$1.81M	$37.56M	$7.72M
1755	JPY Coin JPYC	$0.006382	0.43	$7.66M	$0.006384	$0.00635	$149.55K	$7.66M	$7.66M
1757	Reef REEF	$0.0001728 ₿0.000000045	-4.07	$7.67M ₿1.04K	$0.0001818 ₿0.000000048	$0.000172 ₿0.000000044	$1.77M ₿493.39	$7.67M ₿1.04K	$7.67M ₿1.04K
1760	Bondex BDXN	$0.04733	-4.65	$7.56M	$0.05589	$0.04529	$10.84M	$47.28M	$7.56M
1761	Bluzelle BLZ	$0.01635 ₿0.0000062	-2.35	$7.58M ₿2.67K	$0.01679 ₿0.0000063	$0.01634 ₿0.0000060	$212.21K ₿110.02	$8.18M ₿3.11K	$7.58M ₿2.67K
1763	Cult DAO CULT	$0.000001859 ₿0.000000000066	-6.51	$7.6M ₿280.55	$0.00000203 ₿0.000000000067	$0.00000185 ₿0.000000000064	$107.83K ₿14.12	$9.26M ₿328.57	$7.6M ₿280.55
1765	GIZA GIZA	$0.03629	0.18	$7.54M	$0.03651	$0.03613	$946.59K	$36.29M	$7.54M
1766	量数币 MDT	$0.01244 ₿0.0000014	-6.31	$7.53M ₿904.16	$0.01349 ₿0.0000015	$0.01231 ₿0.0000014	$1.11M ₿109.87	$12.42M ₿1.49K	$7.53M ₿904.16
1770	Konnect KCT	$0.001016 ₿0.000000091	-4.17	$7.48M ₿0	$0.001074 ₿0.000000099	$0.0009816 ₿0.000000088	$474.74K ₿357.37	$10.17M ₿911.58	$7.48M ₿0
1771	Peapods Finance PEAS	$0.7488 ₿0.000072	-2.22	$7.45M ₿721.75	$0.7821 ₿0.000075	$0.748 ₿0.000071	$146.3K ₿6.19	$7.45M ₿721.75	$7.45M ₿721.75
1772	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$316.58	-1.26	$7.44M	$321.64	$316.71	$625.45K	$7.44M	$7.44M
1777	SUKU SUKU	$0.014 ₿0.0000032	-1.37	$7.42M ₿765.22	$0.01524 ₿0.0000034	$0.01401 ₿0.0000016	$412.68K ₿104.01	$21.02M ₿4.99K	$7.42M ₿765.22
1783	Cornucopias COPI	$0.007118 ₿0.0000010	-4.98	$7.35M ₿935.82	$0.007794 ₿0.0000010	$0.007088 ₿0.0000010	$8.93K ₿9.16	$27.33M ₿4.13K	$7.35M ₿935.82
1784	Wexo WEXO	$0.02202 ₿0.000030	-0.31	$7.31M ₿1.57K	$0.02232 ₿0.000032	$0.02169 ₿0.000028	$183.86K ₿0.01	$19.79M ₿28.01K	$7.31M ₿1.57K
1790	Cryptex Finance CTX	$0.9235 ₿0.000066	-5.56	$7.24M ₿383.05	$0.9818 ₿0.000069	$0.9236 ₿0.000064	$698.23K ₿10.89	$9.24M ₿667.6	$7.24M ₿383.05
1796	Perpetual Protocol PERP	$0.09914 ₿0.000019	-2.13	$7.2M ₿1.45K	$0.1226 ₿0.000022	$0.098 ₿0.000019	$4.63M ₿407.14	$14.87M ₿3K	$7.2M ₿1.45K
1797	Win WIN	$0.0001713	1.73	$7.2M	$0.0001912	$0.0001475	$1.36K	$7.2M	$7.2M
1798	Gelato GEL	$0.02695 ₿0.0000073	2.29	$7.2M ₿1.76K	$0.02829 ₿0.0000076	$0.02623 ₿0.0000073	$224.92K ₿7.8	$11.36M ₿3.08K	$7.2M ₿1.76K
1800	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$52.22	-8.59	$7.19M	$59.95	$52.22	$37.28K	$7.19M	$7.19M
1804	iZUMi Finance IZI	$0.00904 ₿0.00000022	-1.74	$7.12M ₿0	$0.009264 ₿0.00000023	$0.009036 ₿0.00000022	$70.83K ₿8.68	$18.08M ₿446.97	$7.12M ₿0
1809	Obol OBOL	$0.05338	-4.69	$7.1M	$0.05889	$0.05278	$6.76M	$26.69M	$7.1M
1812	Shido Network SHIDO	$0.0003918 ₿0.000000025	-2.87	$7.05M ₿454.65	$0.000409 ₿0.000000027	$0.0003819 ₿0.000000024	$142.53K ₿20.75	$7.05M ₿458.64	$7.05M ₿454.65
1815	Chrema Coin CRMC	$0.6411	-0.24	$7.05M	$0.7062 ₿0.	$0.624 ₿0.	$158.23K ₿0	$32.06M	$7.05M
1821	Switch Token SWITCH	$0.0001562 ₿0.000000010	48.74	$7.2M ₿0	$0.0001732 ₿0.000000010	$0.00007192 ₿0.0000000096	$5.33K ₿13.77	$7.81M ₿33.67	$7.2M ₿0
1823	Trias Token TRIAS	$0.6988 ₿0.00016	-6.28	$6.99M ₿1.67K	$0.7579 ₿0.00018	$0.6761 ₿0.00016	$764.73 ₿25.34	$6.99M ₿1.67K	$6.99M ₿1.67K
1825	NodeAI GPU	$0.07187 ₿0.000029	3.93	$6.98M ₿2.7K	$0.07806 ₿0.000033	$0.06899 ₿0.000026	$85.25K ₿36.7	$7.15M ₿2.77K	$6.98M ₿2.7K
1828	Joe Coin JOE	$0.006957 ₿0.000000034	-10.24	$6.96M ₿34.14	$0.00794 ₿0.000000034	$0.006917 ₿0.000000030	$1.63M ₿1.75	$6.96M ₿34.14	$6.96M ₿34.14
1829	Agoras: Tau Net AGRS	$0.3869 ₿0.000065	-1.40	$6.97M ₿1.2K	$0.4339 ₿0.000069	$0.3841 ₿0.000059	$23.54K ₿3.06	$16.25M ₿2.8K	$6.97M ₿1.2K
1835	StakeWise SWISE	$0.009141 ₿0.00000048	-5.62	$6.88M ₿204.21	$0.009812 ₿0.00000048	$0.00908 ₿0.00000047	$501.58 ₿0.01	$9.12M ₿481.2	$6.88M ₿204.21
1842	Divi DIVI	$0.001517 ₿0.000000035	8.32	$6.82M ₿134.88	$0.001534 ₿0.000000035	$0.001397 ₿0.000000032	$59.52K ₿4.69	$6.83M	$6.82M ₿134.88
1843	zKML ZKML	$0.07083 ₿0.0000066	-8.00	$6.81M ₿0	$0.07816 ₿0.0000070	$0.07056 ₿0.0000064	$6.88K ₿7.65	$7.06M ₿660.83	$6.81M ₿0
1844	Covalent X Token CXT	$0.006817	-12.48	$6.82M	$0.007803	$0.006817	$622.44K	$6.82M	$6.82M
1846	Netflix xStock NFLXX	$1,071.76	-0.25	$6.79M	$1,076.43	$1,071.44	$11.97K	$337.6M	$6.79M
1848	DeFiPulse Index DPI	$64.41 ₿0.0019	-6.85	$6.78M ₿399.19	$69.8 ₿0.0020	$64.13 ₿0.0018	$8.61K ₿1.43	$6.78M ₿399.19	$6.78M ₿399.19
1851	0x0.ai: AI Smart Contract 0X0	$0.007581 ₿0.0000050	7.90	$6.73M ₿4.48K	$0.007993 ₿0.0000053	$0.006877 ₿0.0000050	$83.42K ₿18.94	$6.73M ₿4.48K	$6.73M ₿4.48K
1855	Rarible RARI	$0.3729 ₿0.000075	-8.80	$6.76M ₿881.15	$0.4153 ₿0.000082	$0.3702 ₿0.000071	$558.17K ₿48.94	$9.33M ₿1.9K	$6.76M ₿881.15
1856	Frax Price Index Share FPIS	$0.1798 ₿0.000018	10.07	$6.71M ₿505.29	$0.1855 ₿0.000018	$0.1634 ₿0.000017	$636.85 ₿0.22	$17.99M ₿1.82K	$6.71M ₿505.29
1858	PepeFork PORK	$0.00000002027 ₿0.0000000000040	-2.70	$6.69M ₿1.34K	$0.00000002202 ₿0.0000000000045	$0.00000001994 ₿0.0000000000040	$85.73K ₿58.18	$8.52M ₿1.71K	$6.69M ₿1.34K
1859	Opulous OPUL	$0.01342 ₿0.0000034	-5.03	$6.68M ₿1.56K	$0.01464 ₿0.0000038	$0.01335 ₿0.0000033	$794.12K ₿45.45	$6.68M ₿1.71K	$6.68M ₿1.56K
1863	Quantoz USDQ USDQ	$0.9999	0.02	$6.66M	$1	$0.9994	$65.12M	$50.99M	$6.66M
1866	Coinbase xStock COINX	$264.6	-3.53	$6.65M	$275.64	$262.06	$4.06M	$16.41M	$6.65M
1867	Unibright UBT	$0.04395 ₿0.0000014	-10.11	$6.6M ₿222.66	$0.04923 ₿0.0000015	$0.04004 ₿0.0000013	$40.38K ₿0.8	$6.6M ₿222.66	$6.6M ₿222.66
1873	NFTX NFTX	$15.61 ₿0.00026	-5.86	$6.54M ₿110.33	$16.59 ₿0.00028	$15.57 ₿0.00026	$202.48 ₿0.94	$10.11M ₿170.75	$6.54M ₿110.33
1874	Alpha Finance ALPHA	$0.006802 ₿0.0000024	-0.82	$6.54M ₿2.1K	$0.007004 ₿0.0000026	$0.006791 ₿0.0000023	$615.38K ₿299.41	$6.81M ₿2.41K	$6.54M ₿2.1K
1876	Aleph ALEPH	$0.03507 ₿0.0000034	-7.49	$6.54M ₿649.95	$0.0381 ₿0.0000046	$0.03507 ₿0.0000029	$199.11K ₿175.09	$17.54M ₿1.74K	$6.54M ₿649.95
1879	Everybody HOLD	$0.0002345 ₿0.0000000016	-7.92	$6.51M ₿0	$0.0002748 ₿0.0000000023	$0.0002187 ₿0.0000000011	$88.59K ₿2.56	$6.51M ₿165.77	$6.51M ₿0
1880	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$26.66M	$6.51M
1881	CateCoin CATE	$0.0000001125 ₿0.0000000000065	-2.71	$6.5M ₿227.19	$0.0000001253 ₿0.0000000000067	$0.0000001119 ₿0.0000000000063	$777.1K ₿8.05	$6.75M ₿660.86	$6.5M ₿227.19
1882	Data Ownership Protocol 2 DOP2	$0.004987	-0.66	$6.49M	$0.005117	$0.004987	$520.68K	$97.75M	$6.49M
1884	ParaSwap PSP	$0.005942 ₿0.00000056	-62.41	$6.46M ₿713.12	$0.01621 ₿0.00000057	$0.005928 ₿0.00000055	$3.41K ₿3.06	$6.64M ₿1.02K	$6.46M ₿713.12
1885	Handy HANDY	$0.001242 ₿0.0000000091	-4.63	$6.48M ₿47.62	$0.001482 ₿0.0000000091	$0.001239 ₿0.0000000064	$55.86K ₿0.02	$12.43M ₿91.3	$6.48M ₿47.62
1886	DerivaDAO DDX	$0.1213 ₿0.0000011	-0.91	$6.47M ₿62.54	$0.1231 ₿0.0000011	$0.121 ₿0.00000099	$225.73 ₿0.02	$6.47M ₿62.54	$6.47M ₿62.54
1887	SquidGrow SQGROW	$0.00645	-2.51	$6.45M	$0.006778	$0.006324	$234.34K	$6.45M	$6.45M
1888	GYEN GYEN	$0.005944 ₿0.000000095	0.05	$6.46M ₿213.74	$0.006665 ₿0.000000096	$0.005905 ₿0.000000093	$43.32 ₿0.43	$6.46M ₿213.74	$6.46M ₿213.74
1889	BEAM BEAM	$0.03383 ₿0.0000014	-3.33	$6.46M ₿209.29	$0.03551 ₿0.0000014	$0.0335 ₿0.0000013	$88.44K ₿7.95	$8.89M ₿371.24	$6.46M ₿209.29
1895	MON Protocol MON	$0.0103	0.12	$6.4M	$0.01057	$0.009943	$1.34M	$10.3M	$6.4M
1896	HUMAN Protocol HMT	$0.008205 ₿0.00000068	3.14	$6.25M ₿0	$0.009704 ₿0.00000073	$0.007849 ₿0.00000067	$128.88K ₿3	$8.25M ₿685.41	$6.25M ₿0
1897	Santiment Network Token SAN	$0.09967 ₿0.0000017	-0.85	$6.38M ₿110.64	$0.1507 ₿0.0000017	$0.1498 ₿0.0000017	$83.52 ₿0	$8.31M ₿143.96	$6.38M ₿110.64
1898	Stafi FIS	$0.04127 ₿0.000010	-6.83	$6.39M ₿1.5K	$0.04495 ₿0.000010	$0.041 ₿0.000010	$2.52M ₿75.1	$6.39M ₿1.5K	$6.39M ₿1.5K
1899	ParagonsDAO PDT	$0.05849 ₿0.0000023	-5.17	$6.23M ₿293.88	$0.06253 ₿0.0000024	$0.05725 ₿0.0000023	$96.55 ₿0.3	$6.23M ₿384.5	$6.23M ₿293.88
1901	OpenVPP OVPP	$0.007969	-10.70	$6.37M	$0.009142	$0.007857	$1.08M	$7.96M	$6.37M
1906	BountyMarketCap BMC	$0.06373 ₿0.0000011	-4.79	$6.36M ₿113.85	$0.06805 ₿0.0000011	$0.06341 ₿0.0000011	$13.67K ₿0.26	$6.36M ₿113.85	$6.36M ₿113.85
1907	LocalCoinSwap LCS	$0.1657 ₿0.0000012	-4.74	$6.32M ₿49.11	$0.1824 ₿0.0000012	$0.1651 ₿0.0000012	$3.92K ₿0.08	$12.01M ₿93.37	$6.32M ₿49.11
1909	World Friendship Cash WFCA	$0.01525 ₿0.0000010	3.03	$6.33M ₿0	$0.01525 ₿0.0000012	$0.01474 ₿0.00000093	$1.19M ₿1.51	$15.25M	$6.33M ₿0
1910	Unstable Coin USDUC	$0.006323	-10.02	$6.32M	$0.007089	$0.006324	$1.89M	$6.32M	$6.32M
1911	Numbers Protocol NUM	$0.007401 ₿0.0000019	5.81	$6.32M ₿1.17K	$0.007703 ₿0.0000021	$0.00699 ₿0.0000017	$604.1K ₿24.93	$6.39M ₿1.19K	$6.32M ₿1.17K
1912	FTMTOKEN FTMX	$0.02477	-22.82	$6.28M	$0.03272	$0.0246	$583.82K	$16.12M	$6.28M
1913	Spectre AI SPECTRE	$0.6279 ₿0.000032	-7.33	$6.28M ₿317	$0.6875 ₿0.000042	$0.626 ₿0.000031	$78.78K ₿5.68	$6.28M ₿335.78	$6.28M ₿317
1915	Qace Dynamics QACE	$0.006262	-5.48	$6.26M	$0.006755	$0.00625	$1.69K	$6.26M	$6.26M
1920	Nakamoto Games NAKA	$0.09552 ₿0.000027	-3.05	$6.21M ₿1.77K	$0.1043 ₿0.000028	$0.09421 ₿0.000026	$4.96M ₿393.83	$17.2M ₿4.91K	$6.21M ₿1.77K
1926	USD CoinVertible USDCV	$1	0.01	$6.18M	$1	$0.9987	$6.2M	$6.18M	$6.18M
1929	FEED EVERY GORILLA FEG	$0.00006321 ₿0.000000010	-0.94	$6.12M ₿507.12	$0.00006462 ₿0.000000010	$0.00006318 ₿0.0000000099	$287.6K ₿5.18	$6.12M ₿507.12	$6.12M ₿507.12
1935	XSwap XSWAP	$0.01987	-4.60	$6.08M	$0.02123	$0.01985	$191.54K	$6.86M	$6.08M
1936	Seamless Protocol SEAM	$0.1442 ₿0.000078	-3.54	$6.07M ₿0	$0.1523 ₿0.000082	$0.1442 ₿0.000077	$207.71K ₿14.02	$14.43M ₿7.87K	$6.07M ₿0
1938	Upland SPARKLET	$0.02405	-1.72	$6.04M	$0.02488	$0.02404	$296.74K	$24.04M	$6.04M
1943	阿拉贡 ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$475.69K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1948	Cratos CRTS	$0.00009338 ₿0.000000016	-2.43	$5.9M ₿953.52	$0.0001004 ₿0.000000019	$0.00009163 ₿0.000000014	$513.41K ₿7.93	$9.27M ₿1.64K	$5.9M ₿953.52
1953	Wrapped RBNT WRBNT	$0.00829	-11.42	$5.9M	$0.009368	$0.008088	$14.62K	$12.39M	$5.9M
1954	CHEDDA CHDD	$0.00008171	-4.16	$5.89M	$0.00008595	$0.00008108	$1.9K	$5.89M	$5.89M
1956	REN REN	$0.005891 ₿0.0000013	-7.26	$5.9M ₿1.37K	$0.006477 ₿0.0000014	$0.005884 ₿0.0000013	$802.18K ₿273.18	$5.9M ₿1.37K	$5.9M ₿1.37K
1957	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$76.42	-5.94	$5.86M	$81.85	$76.27	$344.6K	$5.86M	$5.86M
1965	Reservoir srUSD SRUSD	$1.11	0.26	$5.76M	$1.12	$1.1	$2.96	$5.76M	$5.76M
1966	VibeStrategy VIBESTR	$0.006436	-10.62	$5.72M	$0.007325	$0.006387	$25.32K	$5.72M	$5.72M
1972	Hacken Token HAI	$0.00686 ₿0.0000011	-0.29	$5.72M ₿722.13	$0.006914 ₿0.0000011	$0.006852 ₿0.0000010	$172.85K ₿4.66	$6.86M ₿1.12K	$5.72M ₿722.13
1974	UPCX UPC	$1.38 ₿0.000034	4.00	$5.71M ₿37.6	$1.93 ₿0.000034	$1.32 ₿0.000032	$780.68K ₿13.51	$1.07B ₿26.92K	$5.71M ₿37.6
1975	MContent MCONTENT	$0.000000001556 ₿0.000000000000027	218.30	$5.72M ₿101.02	$0.000000001672 ₿0.000000000000028	$0.000000000486 ₿0.000000000000025	$52.34 ₿9.68	$9.35M ₿165.2	$5.72M ₿101.02
1976	Edge EDGE	$0.14 ₿0.0000022	-4.42	$5.69M ₿99.04	$0.1491 ₿0.0000023	$0.139 ₿0.0000022	$2.72K ₿0.04	$8.34M ₿132.02	$5.69M ₿99.04
1981	Wirex WXT	$0.002461 ₿0.00000011	-0.94	$5.64M ₿264.34	$0.002523 ₿0.00000011	$0.002451 ₿0.00000011	$384.72K ₿22.9	$24.53M ₿1.15K	$5.64M ₿264.34
1982	EDUM EDUM	$0.1641 ₿0.000014	-2.85	$5.66M ₿30.81	$0.169 ₿0.000014	$0.1639 ₿0.000014	$3.25K ₿3.46	$82.08M ₿21.87K	$5.66M ₿30.81
1984	LooPIN Network LOOPIN	$0.1385	-11.54	$5.61M	$0.1569	$0.1382	$432.19	$6.46M	$5.61M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}