9结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1557	ChainSwap CSWAP	$0.01012 ₿0.0000019	-8.52	$9.65M ₿0	$0.01109 ₿0.0000021	$0.009656 ₿0.0000017	$35.06K ₿40.57	$10.12M ₿1.9K	$9.65M ₿0
1562	Unagi Token UNA	$0.01713	-11.89	$9.61M	$0.02051	$0.0171	$135.13K	$16.94M	$9.61M
1563	Pirate Nation Token PIRATE	$0.04727	-7.64	$9.59M	$0.05159	$0.04683	$1.03M	$46.59M	$9.59M
1564	Game7 G7	$0.004241	-11.15	$9.58M	$0.004774	$0.004183	$466.59K	$42.39M	$9.58M
1565	Coupon Assets CA	$0.5192 ₿0.0000093	-0.72	$9.55M ₿116.32	$0.5255 ₿0.0000093	$0.5083 ₿0.0000089	$7.93M ₿69	$140.21M ₿2.54K	$9.55M ₿116.32
1567	ZND Token ZND	$0.08039	0.25	$9.55M	$0.08074	$0.07971	$4.92M	$55.82M	$9.55M
1570	Overtime OVER	$0.1431	-3.66	$9.52M	$0.1499	$0.1414	$73.75K	$9.52M	$9.52M
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1571	MusmeCoin MSM	$0.00366	-3.20	$9.52M	$0.003968	$0.003659	$45.52K	$18.3M	$9.52M
1574	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$115.05 ₿0.0011	$109.08 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1576	Karate Combat KARATE	$0.0001422 ₿0.000000048	-4.14	$9.48M ₿422.1	$0.000149 ₿0.000000050	$0.0001414 ₿0.000000048	$187.07K ₿5.4	$15.64M ₿5.34K	$9.48M ₿422.1
1578	Skey Network SKEY	$0.01311 ₿0.00000071	-6.78	$9.45M ₿202.75	$0.01411 ₿0.00000071	$0.01289 ₿0.00000067	$109.67K ₿3.49	$13.12M ₿712.8	$9.45M ₿202.75
1580	Aladdin DAO ALD	$0.06283 ₿0.00000088	2.42	$9.42M ₿132.71	$0.06429 ₿0.00000094	$0.06117 ₿0.00000082	$128.37K ₿26.55	$9.43M ₿132.85	$9.42M ₿132.71
1585	Sidus SIDUS	$0.0008494 ₿0.00000015	1.84	$9.41M ₿1.68K	$0.0009239 ₿0.00000016	$0.0008293 ₿0.00000015	$816.11K ₿27.98	$16.06M ₿3.37K	$9.41M ₿1.68K
1586	LinqAI LNQ	$0.03826 ₿0.0000024	-12.33	$9.39M ₿367.77	$0.04364 ₿0.0000026	$0.03805 ₿0.0000024	$1.01M ₿4.63	$34.31M ₿2.45K	$9.39M ₿367.77
1587	VedoraAI VED	$0.1089	-10.30	$9.39M	$0.1214	$0.1066	$124.86	$10.92M	$9.39M
1588	Sovrun SOVRN	$0.01126	-8.36	$9.38M	$0.01242	$0.01092	$190.26K	$10.1M	$9.38M
1589	NFTX NFTX	$22.13 ₿0.00026	-5.87	$9.3M ₿110.33	$23.89 ₿0.00028	$21.74 ₿0.00026	$283.1 ₿0.94	$14.39M ₿170.75	$9.3M ₿110.33
1590	Cere Network CERE	$0.001398 ₿0.00000010	-4.82	$9.28M ₿695.06	$0.00147 ₿0.00000010	$0.001397 ₿0.000000098	$350.04K ₿16.07	$13.99M ₿1.05K	$9.28M ₿695.06
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06251 ₿0.00000060	$0.06251 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Pluton PLU	$0.66 ₿0.000083	-1.72	$9.24M ₿506.26	$0.6898 ₿0.000086	$0.6315 ₿0.000080	$251.64K ₿15.33	$13.2M ₿1.67K	$9.24M ₿506.26
1596	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002509 ₿0.000000024	$0.002304 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1597	LanLan Cat LANLAN	$0.001032	-2.18	$9.18M	$0.001269	$0.0009993	$2.17M	$9.18M	$9.18M
1598	MCDex MCB	$2.41 ₿0.00017	7.87	$9.15M ₿655.12	$2.42 ₿0.00019	$2.23 ₿0.00017	$78.52K ₿3.88	$11.56M ₿827.38	$9.15M ₿655.12
1599	MON MON	$0.0223	-2.30	$9.14M	$0.0229	$0.02214	$4.34M	$22.14M	$9.14M
1602	LooPIN Network LOOPIN	$0.2867	-9.39	$9.1M	$0.3189	$0.2817	$9.84K	$10.86M	$9.1M
1603	Hoppy HOPPY	$0.00002152	-7.50	$9.01M	$0.00002343	$0.00002108	$2.02M	$9.01M	$9.01M
1607	Primate PRIMATE	$0.005444 ₿0.000000072	-3.59	$8.95M ₿14.09	$0.005689 ₿0.000000079	$0.00203 ₿0.000000072	$3.51 ₿0	$11.22M ₿148.59	$8.95M ₿14.09
1608	FEED EVERY GORILLA FEG	$0.00009192 ₿0.000000010	-5.59	$8.93M ₿507.12	$0.00009796 ₿0.000000010	$0.00009076 ₿0.0000000099	$407.67K ₿5.18	$8.93M ₿507.12	$8.93M ₿507.12
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5639 ₿0.0000054	$0.5434 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1616	XSwap XSWAP	$0.03978	-3.41	$8.9M	$0.04188	$0.03791	$376.07K	$13.74M	$8.9M
1620	GYEN GYEN	$0.006072 ₿0.000000095	7.91	$8.84M ₿213.74	$0.006975 ₿0.000000096	$0.005627 ₿0.000000093	$435.44 ₿0.43	$8.84M ₿213.74	$8.84M ₿213.74
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005744 ₿0.000000056	$0.005585 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Fracton Protocol FT	$0.1007 ₿0.000030	-5.00	$8.81M ₿0	$0.106 ₿0.000031	$0.1006 ₿0.000030	$7.58K ₿10.94	$10.07M ₿3.06K	$8.81M ₿0
1624	StakeWise SWISE	$0.01572 ₿0.00000048	-14.88	$8.8M ₿204.21	$0.01852 ₿0.00000048	$0.01526 ₿0.00000047	$39.62K ₿0.01	$15.72M ₿481.2	$8.8M ₿204.21
1629	Prosper PROS	$0.1703 ₿0.0000074	-3.10	$8.76M ₿243.32	$0.1762 ₿0.0000076	$0.163 ₿0.0000073	$181.51 ₿39.89	$17.04M ₿746.7	$8.76M ₿243.32
1630	mETH Protocol COOK	$0.009097	-4.63	$8.73M	$0.009561	$0.008977	$2.23M	$45.49M	$8.73M
1633	Thales THALES	$0.1417 ₿0.0000046	-3.49	$8.71M ₿251.12	$0.1524 ₿0.0000047	$0.1385 ₿0.0000046	$108.83K ₿1.62	$14.17M ₿453.28	$8.71M ₿251.12
1634	Kishu Inu KISHU	$0.00000000009 ₿0.0000000000000082	-9.40	$8.71M ₿552.55	$0.0000000001 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$280.75K ₿31.87	$8.71M ₿570.61	$8.71M ₿552.55
1636	Quantoz USDQ USDQ	$1	0.01	$8.66M	$1	$0.9997	$29.42M	$51M	$8.66M
1637	lmeow LMEOW	$0.008734 ₿0.00000031	-13.68	$8.65M ₿313.62	$0.01012 ₿0.00000041	$0.007915 ₿0.00000031	$196.12K ₿10.51	$8.65M ₿313.62	$8.65M ₿313.62
1638	Chain Games CHAIN	$0.02275 ₿0.00000025	-9.64	$8.65M ₿86.22	$0.02538 ₿0.00000025	$0.02267 ₿0.00000023	$104.33K ₿0.92	$11.23M ₿127.28	$8.65M ₿86.22
1641	XX Network XX	$0.02617 ₿0.0000025	-7.03	$8.62M ₿0	$0.02918 ₿0.0000027	$0.02617 ₿0.0000024	$160.44K ₿1.32	$24.89M ₿2.44K	$8.62M ₿0
1643	Streamr XDATA XDATA	$0.01232 ₿0.0000011	-13.48	$8.59M ₿766.29	$0.01495 ₿0.0000011	$0.01181 ₿0.0000010	$66.65K ₿5.75	$12.17M ₿1.09K	$8.59M ₿766.29
1645	Sensay SNSY	$0.001627 ₿0.000000045	-8.34	$8.55M ₿0	$0.001787 ₿0.000000049	$0.001581 ₿0.000000040	$400.29K ₿4.47	$16.27M	$8.55M ₿0
1648	Altered State Machine ASTO	$0.01036 ₿0.00000068	-7.57	$8.51M ₿534.21	$0.01124 ₿0.00000072	$0.01029 ₿0.00000066	$637.49K ₿15.01	$24.71M ₿1.63K	$8.51M ₿534.21
1652	Chronobank TIME	$11.93 ₿0.00047	0.04	$8.45M ₿339.51	$12.03 ₿0.00056	$11.69 ₿0.00043	$308.97K ₿31.65	$8.45M ₿339.51	$8.45M ₿339.51
1658	Pepes Dog ZEUS	$0.00000001972	-4.56	$8.32M	$0.00000003379	$0.00000001549	$2.58M	$8.32M	$8.32M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1663	Spectra SPECTRA	$0.02024	-4.15	$8.27M	$0.02139	$0.01942	$19.93K	$12.81M	$8.27M
1664	WAGMI Games WAGMIGAMES	$0.000003929 ₿0.00000000026	-10.52	$8.27M ₿503.54	$0.00000442 ₿0.00000000027	$0.000003679 ₿0.00000000025	$846.65K ₿68.5	$8.64M ₿579.8	$8.27M ₿503.54
1667	Saito SAITO	$0.00275 ₿0.00000011	-6.10	$8.25M ₿235.51	$0.002941 ₿0.00000012	$0.002717 ₿0.00000011	$149.95K ₿4.03	$8.25M ₿331.3	$8.25M ₿235.51
1669	U2U Network U2U	$0.005403	10.84	$8.25M	$0.005422	$0.004874	$633.98K	$49.45M	$8.25M
1672	Trustswap SWAP	$0.08243 ₿0.0000031	-4.80	$8.24M ₿316.49	$0.08744 ₿0.0000032	$0.08153 ₿0.0000030	$248.42K ₿4.76	$8.24M ₿316.49	$8.24M ₿316.49
1675	Pandora PANDORA	$818.45 ₿0.13	-7.86	$8.19M ₿1.36K	$901.88 ₿0.14	$811.94 ₿0.13	$1.69M ₿71.13	$8.19M ₿1.36K	$8.19M ₿1.36K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09111 ₿0.00000088	$0.08614 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Cellframe CELL	$0.284 ₿0.000015	-5.97	$8.17M ₿458.79	$0.3085 ₿0.000016	$0.28 ₿0.000015	$645.1K ₿12.77	$8.44M ₿473.93	$8.17M ₿458.79
1679	Zero1 Labs DEAI	$0.08369 ₿0.000010	-7.63	$8.17M ₿1.04K	$0.09171 ₿0.000012	$0.07828 ₿0.000010	$1.52M ₿90.82	$8.2M ₿1.04K	$8.17M ₿1.04K
1683	Index Cooperative INDEX	$1.21 ₿0.000087	-1.21	$8.14M ₿591.82	$1.23 ₿0.000090	$1.17 ₿0.000086	$60.73K ₿8.2	$12.1M ₿879.79	$8.14M ₿591.82
1684	TRUF.Network TRUF	$0.02467 ₿0.0000091	-7.93	$8.12M ₿0	$0.02691 ₿0.0000098	$0.02436 ₿0.0000087	$246.92K ₿252.56	$24.68M	$8.12M ₿0
1686	Ultiverse ULTI	$0.002022	-5.17	$8.11M	$0.002144	$0.002008	$3.15M	$20.25M	$8.11M
1687	Meeds DAO MEED	$0.3963 ₿0.0000044	-6.50	$8.11M ₿60.3	$0.4285 ₿0.0000045	$0.3872 ₿0.0000044	$5.36K ₿0.5	$8.53M ₿32.83	$8.11M ₿60.3
1688	XEN Crypto XEN	$0.00000004204 ₿0.0000000000054	-8.79	$8.11M ₿457.06	$0.00000004613 ₿0.0000000000056	$0.0000000406 ₿0.0000000000054	$1.11M ₿70.21	$8.11M ₿457.06	$8.11M ₿457.06
1689	ether.fi Staked EIGEN EEIGEN	$1.4	-8.09	$8.11M	$1.53	$1.32	$14.14K	$8.11M	$8.11M
1694	Wexo WEXO	$0.0228 ₿0.000030	-5.02	$8.06M ₿1.57K	$0.02413 ₿0.000032	$0.02207 ₿0.000028	$101.91K ₿0.01	$21M ₿28.01K	$8.06M ₿1.57K
1695	Gasspas GASS	$0.00000001916	11.02	$8.06M	$0.00000002219	$0.0000000135	$5.86M	$8.06M	$8.06M
1697	NUMBER $NUMBER	$0.008046	0	$8.05M	$0	$0	$615.91	$8.05M	$8.05M
1702	Polaris Share POLA	$0.01559 ₿0.00000063	-2.22	$7.97M ₿277.28	$0.01609 ₿0.00000068	$0.01552 ₿0.00000062	$63.09K ₿19.93	$71.73M ₿2.92K	$7.97M ₿277.28
1703	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8827 ₿0.0000086	$0.8509 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1705	Heroes of Mavia MAVIA	$0.1529 ₿0.000069	-5.85	$7.9M ₿2.07K	$0.1625 ₿0.000071	$0.1468 ₿0.000067	$3.09M ₿628.04	$38.25M ₿17.24K	$7.9M ₿2.07K
1708	GraphLinq Protocol GLQ	$0.02308 ₿0.0000018	-7.79	$7.85M ₿628.83	$0.02552 ₿0.0000019	$0.02303 ₿0.0000018	$258.15K ₿13.26	$11.54M ₿924.74	$7.85M ₿628.83
1709	AirSwap AST	$0.03751 ₿0.0000023	-2.51	$7.84M ₿482.62	$0.04589 ₿0.0000024	$0.03644 ₿0.0000023	$1.96M ₿63.31	$18.76M ₿1.19K	$7.84M ₿482.62
1710	PAW PAW	$0.000000007822 ₿0.00000000000023	-4.53	$7.82M ₿98.55	$0.000000008429 ₿0.00000000000024	$0.000000007689 ₿0.00000000000023	$166.15K ₿9.54	$7.82M ₿232.66	$7.82M ₿98.55
1711	Octopus Network OCT	$0.07796 ₿0.0000057	-4.82	$7.8M ₿454.85	$0.08232 ₿0.0000060	$0.07228 ₿0.0000055	$179.8K ₿7.77	$7.8M ₿577.89	$7.8M ₿454.85
1715	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1716	点点币 PPC	$0.2617 ₿0.0000088	0.77	$7.74M ₿255.62	$0.2648 ₿0.0000090	$0.2596 ₿0.0000082	$22.81K ₿1.01	$7.74M ₿242.22	$7.74M ₿255.62
1718	Dinero DINERO	$0.0102	-2.52	$7.73M	$0.01109	$0.009621	$75.84K	$12.71M	$7.73M
1719	LeisureMeta LM	$0.002552 ₿0.00000022	-3.17	$7.7M ₿331.24	$0.002656 ₿0.00000024	$0.002473 ₿0.00000021	$187.54K ₿77.97	$11.91M ₿1.06K	$7.7M ₿331.24
1725	Katana Inu KATA	$0.0002017 ₿0.000000026	0.99	$7.63M ₿721.59	$0.0002053 ₿0.000000029	$0.0001962 ₿0.000000026	$363.33K ₿6.58	$10.08M ₿1.33K	$7.63M ₿721.59
1728	PepeFork PORK	$0.00000002298 ₿0.0000000000040	12.78	$7.59M ₿1.34K	$0.000000024 ₿0.0000000000045	$0.00000001899 ₿0.0000000000040	$662.43K ₿58.18	$9.66M ₿1.71K	$7.59M ₿1.34K
1730	Bondex BDXN	$0.04708	-14.07	$7.53M	$0.05544	$0.04712	$18.55M	$47.09M	$7.53M
1734	zkLink ZKL	$0.02664	-2.93	$7.5M	$0.02767	$0.02633	$7.76M	$26.64M	$7.5M
1735	SquidGrow SQGROW	$0.007472	-14.11	$7.48M	$0.008711	$0.006562	$335.58K	$7.48M	$7.48M
1737	UniCrypt UNCX	$205.89 ₿0.0046	-1.16	$7.45M ₿168.46	$210.86 ₿0.0048	$205.86 ₿0.0046	$525.58 ₿0.25	$9.81M ₿221.97	$7.45M ₿168.46
1738	Velas VLX	$0.002734 ₿0.00000022	-7.04	$7.43M ₿580.39	$0.002941 ₿0.00000023	$0.002591 ₿0.00000021	$180.85K ₿15.52	$7.43M ₿580.39	$7.43M ₿580.39
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002265 ₿0.0000000022	$0.0002039 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Moon Tropica CAH	$2.65 ₿0.00053	-13.39	$7.43M ₿1.45K	$3.07 ₿0.00058	$2.52 ₿0.00043	$46.38K ₿13.95	$9.27M ₿1.87K	$7.43M ₿1.45K
1740	xSUSHI XSUSHI	$0.9497 ₿0.000030	-6.37	$7.4M ₿679.08	$1.03 ₿0.000032	$0.9302 ₿0.000030	$2.81K ₿0.16	$7.4M ₿679.08	$7.4M ₿679.08
1741	Arianee ARIA20	$0.0687 ₿0.0000037	-2.36	$7.39M ₿108.63	$0.07362 ₿0.0000037	$0.06627 ₿0.0000036	$244.83 ₿0.02	$13.74M ₿740.58	$7.39M ₿108.63
1742	Origin Dollar OUSD	$0.9964 ₿0.000014	0.03	$7.34M ₿128.19	$0.9998 ₿0.000014	$0.9904 ₿0.000014	$107.81K ₿6.5	$7.34M ₿128.19	$7.34M ₿128.19
1745	Mysterium MYST	$0.2253 ₿0.0000028	-4.71	$7.31M ₿92.42	$0.238 ₿0.0000029	$0.2231 ₿0.0000026	$60.44K ₿1.63	$7.31M ₿92.42	$7.31M ₿92.42
1752	renBTC RENBTC	$23,551 ₿1.00020	-3.29	$7.17M ₿304.56	$24,556 ₿1.011	$22,707 ₿0.98	$5K ₿0.22	$7.17M ₿304.56	$7.17M ₿304.56
1753	Sharpe AI SAI	$0.02411	-6.99	$7.17M	$0.02592	$0.02129	$1.02M	$24.11M	$7.17M
1754	MAGA TRUMP	$0.1588 ₿0.000084	-8.09	$7.15M ₿3.93K	$0.1745 ₿0.000086	$0.1562 ₿0.000077	$176.35K ₿32.7	$7.15M ₿3.93K	$7.15M ₿3.93K
1755	BitmapPunks BMP	$3.4	-3.12	$7.13M	$15.26	$2.83	$144.71K	$7.13M	$7.13M
1758	MEOW MEOW	$0.004705 ₿0.00000059	-1.50	$7.1M ₿888.9	$0.004777 ₿0.00000063	$0.004552 ₿0.00000058	$1.11K ₿2.66	$47.7M ₿5.99K	$7.1M ₿888.9
1760	Robonomics Network XRT	$2.45 ₿0.00012	2.13	$7.06M ₿219.48	$2.56 ₿0.00013	$2.29 ₿0.00011	$55.74K ₿4.71	$7.06M ₿1.19K	$7.06M ₿219.48
1763	阿拉贡 ANT	$0.1741 ₿0.00013	-15.90	$7.01M ₿5.26K	$0.5976 ₿0.00013	$0.1714 ₿0.00012	$697.95 ₿131.77	$7.56M ₿5.67K	$7.01M ₿5.26K
1764	Adappter Token ADP	$0.001694 ₿0.000000055	-2.27	$7.01M ₿167.04	$0.001738 ₿0.000000056	$0.001671 ₿0.000000053	$290.86K ₿6.09	$16.94M ₿553.92	$7.01M ₿167.04
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}