9结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9470)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1724	0x0.ai: AI Smart Contract 0X0	$0.009122 ₿0.0000050	6.57	$8.16M ₿4.48K	$0.009498 ₿0.0000053	$0.00852 ₿0.0000050	$29.71K ₿18.94	$8.16M ₿4.48K	$8.16M ₿4.48K
1726	Propchain PROPC	$0.1901 ₿0.000060	-4.48	$8.14M ₿995.51	$0.1996 ₿0.000063	$0.19 ₿0.000059	$403.96K ₿27.04	$12.13M ₿5.08K	$8.14M ₿995.51
1729	GAIB GAIB	$0.03942	-7.92	$8.09M	$0.04536	$0.03945	$3.74M	$39.48M	$8.09M
1730	Vita Inu VINU	$0.00000000897 ₿0.00000000000029	5.41	$8.06M ₿266.49	$0.000000008986 ₿0.00000000000034	$0.000000008458 ₿0.00000000000029	$917.34K ₿55.4	$8.06M ₿266.49	$8.06M ₿266.49
1731	Cross The Ages CTA	$0.01614	-1.62	$8.06M	$0.01644	$0.01612	$544.83K	$8.07M	$8.06M
1733	Nexora NEX	$0.1441	0.63	$8.1M	$0.1454	$0.1412	$955.9	$14.47M	$8.1M
1735	量数币 MDT	$0.01329 ₿0.0000014	-2.48	$8.05M ₿904.16	$0.01397 ₿0.0000015	$0.01302 ₿0.0000014	$1.46M ₿109.87	$13.28M ₿1.49K	$8.05M ₿904.16
1736	Metacade MCADE	$0.004564 ₿0.00000021	0.74	$7.99M ₿370.05	$0.004576 ₿0.00000023	$0.004464 ₿0.00000017	$473.08K ₿8.26	$9.16M ₿421.43	$7.99M ₿370.05
1737	Quickswap QUICK	$11.28 ₿0.0011	-1.62	$7.99M ₿719.54	$11.52 ₿0.0012	$11.06 ₿0.0011	$3.94K ₿0.29	$11.31M ₿1.19K	$7.99M ₿719.54
1743	Aventus AVT	$0.7905 ₿0.000059	0.72	$7.9M ₿545.36	$0.8075 ₿0.000062	$0.7849 ₿0.000058	$20.28K ₿11.19	$8.47M ₿623.89	$7.9M ₿545.36
1745	Wrapped RBNT WRBNT	$0.00799	4.80	$7.83M	$0.00819	$0.007624	$5.53K	$16.51M	$7.83M
1749	Netflix xStock NFLXX	$943.98	0.04	$7.74M	$947.59	$943.61	$11.39K	$325.67M	$7.74M
1750	AMATERASU OMIKAMI OMIKAMI	$0.007768 ₿0.000000039	0.41	$7.77M ₿39.87	$0.00782 ₿0.000000042	$0.007687 ₿0.000000039	$85.8K ₿0.19	$7.77M ₿39.87	$7.77M ₿39.87
1753	GIZA GIZA	$0.03473	-6.33	$7.76M	$0.03708	$0.03468	$1.03M	$34.74M	$7.76M
1756	StablR USD USDR	$0.9995	-0.02	$7.71M	$0.9998	$0.9989	$19.38M	$7.71M	$7.71M
1758	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$66.81	0	$7.7M	$0	$0	$56.37	$7.7M	$7.7M
1759	Agoras: Tau Net AGRS	$0.4291 ₿0.000065	2.31	$7.72M ₿1.2K	$0.4304 ₿0.000069	$0.4081 ₿0.000059	$3.62K ₿3.06	$18.02M ₿2.8K	$7.72M ₿1.2K
1760	GamerCoin GHX	$0.01097 ₿0.0000024	-0.20	$7.69M ₿1.55K	$0.01137 ₿0.0000027	$0.01079 ₿0.0000024	$512.74K ₿24.72	$8.84M ₿2K	$7.69M ₿1.55K
1764	APF coin APFC	$0.08268 ₿0.0000060	-0.50	$7.65M ₿124.15	$0.08309 ₿0.0000061	$0.07936 ₿0.0000059	$50.99K ₿8.9	$20.66M ₿1.51K	$7.65M ₿124.15
1769	Wrapped Terra LUNC	$0.00002992 ₿0.00000000064	-2.68	$7.57M ₿0	$0.00003088 ₿0.	$0.00002826 ₿0.	$8.65K ₿0	$7.57M ₿177.81	$7.57M ₿0
1777	Quickswap QUICK	$0.01052 ₿0.0000011	-1.79	$7.43M ₿693.1	$0.01073 ₿0.0000011	$0.01032 ₿0.0000011	$583.91K ₿60.39	$9.89M ₿1K	$7.43M ₿693.1
1779	Patriot PATRIOT	$0.0007445	4.06	$7.42M	$0.0007424	$0.0006855	$81.22K	$7.42M	$7.42M
1781	Augur REP	$0.9103 ₿0.000016	6.62	$7.42M ₿135.62	$0.9297 ₿0.000017	$0.8366 ₿0.000016	$73.02K ₿10.66	$7.42M ₿135.62	$7.42M ₿135.62
1786	Wexo WEXO	$0.02214 ₿0.000030	0.52	$7.36M ₿1.57K	$0.02226 ₿0.000032	$0.02198 ₿0.000028	$172.75K ₿0.01	$19.92M ₿28.01K	$7.36M ₿1.57K
1788	ADO Protocol ADO	$0.01832 ₿0.00000010	-2.23	$7.35M ₿0	$0.01969 ₿0.00000010	$0.01796 ₿0.00000010	$10.26K ₿0	$16.17M ₿40.77	$7.35M ₿0
1789	Handy HANDY	$0.001406 ₿0.0000000091	-1.73	$7.33M ₿47.62	$0.00151 ₿0.0000000091	$0.001405 ₿0.0000000064	$61.12K ₿0.02	$14.06M ₿91.3	$7.33M ₿47.62
1795	ShapeShift FOX Token FOX	$0.01175 ₿0.0000013	-1.59	$7.26M ₿851.7	$0.01201 ₿0.0000014	$0.01157 ₿0.0000013	$91.44K ₿23.26	$11.67M ₿1.38K	$7.26M ₿851.7
1797	Meeds DAO MEED	$0.3513 ₿0.0000044	2.17	$7.24M ₿60.3	$0.3528 ₿0.0000045	$0.3424 ₿0.0000044	$9.52K ₿0.5	$8.23M ₿32.83	$7.24M ₿60.3
1799	Cult DAO CULT	$0.000001779 ₿0.000000000066	1.18	$7.23M ₿280.55	$0.00000179 ₿0.000000000067	$0.00000174 ₿0.000000000064	$73.57K ₿14.12	$8.88M ₿328.57	$7.23M ₿280.55
1800	AxonDAO Governance Token AXGT	$0.01258 ₿0.0000066	-14.13	$7.23M ₿986.55	$0.01479 ₿0.0000065	$0.01235 ₿0.0000036	$46.46K ₿45.77	$12.53M ₿6.52K	$7.23M ₿986.55
1807	NetMind Token NMT	$0.1274 ₿0.00013	-2.64	$7.13M ₿0	$0.135 ₿0.00016	$0.1271 ₿0.00013	$388.49K ₿22.34	$18.36M ₿15.38K	$7.13M ₿0
1809	Brickken BKN	$0.09948 ₿0.000011	-0.85	$7.11M ₿360.89	$0.1025 ₿0.000011	$0.09886 ₿0.000010	$316.76K ₿3.37	$14.23M ₿1.58K	$7.11M ₿360.89
1810	Data Ownership Protocol 2 DOP2	$0.005067	1.97	$7.18M	$0.005067	$0.004924	$273.87K	$99.32M	$7.18M
1812	MESSIER M87	$0.000008019 ₿0.000000000099	1.47	$7.09M ₿88.18	$0.000008039 ₿0.00000000010	$0.000007809 ₿0.000000000088	$343.94K ₿0.61	$7.09M ₿88.18	$7.09M ₿88.18
1814	Bitlayer BTR	$0.02701	-4.77	$7.07M	$0.02894 ₿0.	$0.02606 ₿0.	$4.2M ₿0	$27.02M	$7.07M
1816	Portal to Bitcoin PTB	$0.003435	-6.42	$7.11M	$0.004013	$0.003245	$10.74M	$18.04M	$7.11M
1817	Unagi Token UNA	$0.01009	0.49	$7.04M	$0.01009	$0.00978	$280.73K	$10M	$7.04M
1821	OctaSpace OCTA	$0.1656 ₿0.000020	3.27	$6.97M ₿587.92	$0.1696 ₿0.000020	$0.1599 ₿0.000019	$245.92K ₿4.97	$6.97M ₿587.92	$6.97M ₿587.92
1823	Karrat KARRAT	$0.009349	-4.07	$6.94M	$0.0098	$0.009077	$397.91K	$9.31M	$6.94M
1824	Session Token SESH	$0.08082	-0.21	$6.89M	$0.08196	$0.08009	$1.76K	$19.39M	$6.89M
1831	dYdX ETHDYDX	$0.1643 ₿0.000043	-2.25	$6.84M ₿13.49K	$0.1682 ₿0.000045	$0.1593 ₿0.000043	$7.52M ₿825.9	$142.27M ₿22.51K	$6.84M ₿13.49K
1833	Grape GRP	$1.52 ₿0.00011	0.11	$6.79M ₿481.43	$1.62 ₿0.00013	$1.48 ₿0.00010	$153.78 ₿5.05	$15.24M ₿1.17K	$6.79M ₿481.43
1839	Mysterium MYST	$0.2079 ₿0.0000028	1.79	$6.75M ₿92.42	$0.2079 ₿0.0000029	$0.1995 ₿0.0000026	$103.2K ₿1.63	$6.75M ₿92.42	$6.75M ₿92.42
1841	BountyMarketCap BMC	$0.06701 ₿0.0000011	0.83	$6.7M ₿113.85	$0.06703 ₿0.0000011	$0.06576 ₿0.0000011	$15.23K ₿0.26	$6.7M ₿113.85	$6.7M ₿113.85
1842	DeFiPulse Index DPI	$63.79 ₿0.0019	-2.28	$6.7M ₿399.19	$65.61 ₿0.0020	$62.99 ₿0.0018	$20.2K ₿1.43	$6.7M ₿399.19	$6.7M ₿399.19
1843	Quantoz USDQ USDQ	$0.9994	0.06	$6.66M	$0.9998	$0.9982	$9.49M	$50.98M	$6.66M
1845	HashAI HASHAI	$0.00007435 ₿0.000000034	-8.30	$6.65M ₿0	$0.00008139 ₿0.000000035	$0.00007291 ₿0.000000030	$347.94K ₿36.98	$7.07M ₿3.3K	$6.65M ₿0
1847	UXLINK UXLINK	$0.01094	-2.08	$6.65M	$0.0115	$0.0107	$1.26M	$10.95M	$6.65M
1850	dHedge DAO DHT	$0.1222 ₿0.0000025	6.42	$6.61M ₿129.56	$0.1213 ₿0.0000027	$0.1102 ₿0.0000025	$6.69K ₿0.14	$12.15M ₿255.17	$6.61M ₿129.56
1851	inSure DeFi SURE	$0.00025 ₿0.000000094	-3.19	$6.6M ₿2.51K	$0.0002583 ₿0.000000097	$0.0002022 ₿0.000000085	$7.51 ₿19.21	$21.94M ₿8.34K	$6.6M ₿2.51K
1852	PepeFork PORK	$0.00000002001 ₿0.0000000000040	4.60	$6.62M ₿1.34K	$0.0000000206 ₿0.0000000000045	$0.00000001818 ₿0.0000000000040	$86.54K ₿58.18	$8.42M ₿1.71K	$6.62M ₿1.34K
1862	Bluzelle BLZ	$0.01408 ₿0.0000062	-0.21	$6.52M ₿2.67K	$0.01442 ₿0.0000063	$0.01406 ₿0.0000060	$166.22K ₿110.02	$7.04M ₿3.11K	$6.52M ₿2.67K
1864	DeBox BOX	$0.01486	-2.10	$6.52M	$0.01531	$0.0148	$41.43K	$14.87M	$6.52M
1865	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$30.18M	$6.51M
1867	Perpetual Protocol PERP	$0.08999 ₿0.000019	3.34	$6.5M ₿1.45K	$0.09152 ₿0.000022	$0.08475 ₿0.000019	$1.12M ₿407.14	$13.42M ₿3K	$6.5M ₿1.45K
1869	Reef REEF	$0.0001432 ₿0.000000045	-1.72	$6.43M ₿1.04K	$0.0001482 ₿0.000000048	$0.0001414 ₿0.000000044	$1.46M ₿493.39	$6.43M ₿1.04K	$6.43M ₿1.04K
1871	Chrema Coin CRMC	$0.5772	1.12	$6.42M	$0.6761 ₿0.	$0.5533 ₿0.	$12.19K ₿0	$29.22M	$6.42M
1878	Swell SWELL	$0.001606	-4.83	$6.4M	$0.00177	$0.001606	$3.26M	$16.07M	$6.4M
1879	LooPIN Network LOOPIN	$0.1542	0.05	$6.4M	$0.1542	$0.1541	$445.24	$7.34M	$6.4M
1881	ChainSwap CSWAP	$0.006736 ₿0.0000019	2.96	$6.43M ₿0	$0.006771 ₿0.0000021	$0.006253 ₿0.0000017	$29.94K ₿40.57	$6.75M ₿1.9K	$6.43M ₿0
1882	Wrapped Hypertensor TENSOR	$7.16	0.60	$6.38M	$7.26 ₿0.	$7.09 ₿0.	$6.63K ₿0	$6.38M	$6.38M
1883	LandWolf WOLF	$0.00000706	-2.59	$6.36M	$0.000007259	$0.00000698	$658.6K	$6.36M	$6.36M
1887	Plume USD PUSD	$1	0.01*	$6.35M	$1	$0.9975	$190.33K	$6.35M	$6.35M
1889	KiboShib KIBSHI	$0.000006299 ₿0.000000000086	1.66	$6.34M ₿87.84	$0.000006469 ₿0.000000000092	$0.000006039 ₿0.000000000084	$91.76K ₿0.42	$6.34M ₿87.84	$6.34M ₿87.84
1890	SquidGrow SQGROW	$0.006351	-0.19	$6.35M	$0.006509	$0.006035	$227.5K	$6.35M	$6.35M
1891	Santiment Network Token SAN	$0.09897 ₿0.0000017	-0.85	$6.34M ₿110.64	$0.1547 ₿0.0000017	$0.1538 ₿0.0000017	$1.17 ₿0	$8.25M ₿143.96	$6.34M ₿110.64
1894	Peapods Finance PEAS	$0.6365 ₿0.000072	-0.24	$6.33M ₿721.75	$0.6419 ₿0.000075	$0.6364 ₿0.000071	$140.75K ₿6.19	$6.33M ₿721.75	$6.33M ₿721.75
1896	Block BLOCK	$0.01343	3.00	$6.35M	$0.01351	$0.01291	$802.14K	$13.51M	$6.35M
1898	FEED EVERY GORILLA FEG	$0.00006509 ₿0.000000010	-0.36	$6.29M ₿507.12	$0.00006558 ₿0.000000010	$0.00006486 ₿0.0000000099	$275.71K ₿5.18	$6.29M ₿507.12	$6.29M ₿507.12
1899	OpenVPP OVPP	$0.007957	-5.41	$6.37M	$0.008428	$0.00767	$1.27M	$7.96M	$6.37M
1901	NFTX NFTX	$14.92 ₿0.00026	-1.80	$6.27M ₿110.33	$15.2 ₿0.00028	$14.77 ₿0.00026	$10.89 ₿0.94	$9.7M ₿170.75	$6.27M ₿110.33
1902	ZND Token ZND	$0.03073	-1.55	$6.26M	$0.03152	$0.03037	$1.59M	$21.36M	$6.26M
1904	iZUMi Finance IZI	$0.007946 ₿0.00000022	-0.88	$6.26M ₿0	$0.008048 ₿0.00000023	$0.007909 ₿0.00000022	$95.82K ₿8.68	$15.89M ₿446.97	$6.26M ₿0
1905	MATH MATH	$0.03326 ₿0.0000087	-2.05	$6.26M ₿1.5K	$0.03477 ₿0.	$0.03271 ₿0.	$259.67K ₿0	$6.73M ₿1.72K	$6.26M ₿1.5K
1906	Konnect KCT	$0.0008476 ₿0.000000091	-0.49	$6.25M ₿0	$0.0008565 ₿0.000000099	$0.0008433 ₿0.000000088	$326.05K ₿357.37	$8.48M ₿911.58	$6.25M ₿0
1909	Numbers Protocol NUM	$0.007399 ₿0.0000019	-1.33	$6.24M ₿1.17K	$0.007581 ₿0.0000021	$0.007205 ₿0.0000017	$1.18M ₿24.93	$6.31M ₿1.19K	$6.24M ₿1.17K
1910	DOLZ.io DOLZ	$0.009001 ₿0.00000018	0.69	$6.22M ₿0	$0.009064 ₿0.00000018	$0.008913 ₿0.00000017	$5.12K ₿0.82	$6.22M ₿186.69	$6.22M ₿0
1912	Coinbase xStock COINX	$245.93	0.33	$6.21M	$245.93	$244.91	$2.96M	$22.62M	$6.21M
1913	GYEN GYEN	$0.005677 ₿0.000000095	-2.87	$6.19M ₿213.74	$0.00598 ₿0.000000096	$0.005664 ₿0.000000093	$158.96 ₿0.43	$6.19M ₿213.74	$6.19M ₿213.74
1914	Theoriq THQ	$0.04431	4.17	$6.11M	$0.05105	$0.04014	$6.39M	$44.4M	$6.11M
1922	MOO DENG MOODENG	$0.00001482	-0.55	$6.2M	$0.000015	$0.00001433	$4.2M	$6.2M	$6.2M
1923	DerivaDAO DDX	$0.1147 ₿0.0000011	-0.30	$6.11M ₿62.54	$0.1154 ₿0.0000011	$0.1143 ₿0.00000099	$260.31 ₿0.02	$6.11M ₿62.54	$6.11M ₿62.54
1928	PIXL PIXL	$0.01208 ₿0.0000011	-0.58	$6.09M ₿555.71	$0.0136 ₿0.0000011	$0.01205 ₿0.0000011	$9.83K ₿0.87	$6.09M ₿555.71	$6.09M ₿555.71
1929	Prosper PROS	$0.1198 ₿0.0000074	-9.12	$6.09M ₿243.32	$0.1345 ₿0.0000076	$0.1178 ₿0.0000073	$28.58 ₿39.89	$11.85M ₿746.7	$6.09M ₿243.32
1933	Polytrade TRADE	$0.06057 ₿0.000036	2.59	$6.05M ₿1.2K	$0.06208 ₿0.000038	$0.05786 ₿0.000036	$395.11K ₿19.64	$6.05M ₿3.69K	$6.05M ₿1.2K
1935	UniLayer LAYER	$0.1683 ₿0.0000016	-3.43	$6.04M ₿43.12	$0.1743 ₿0.0000018	$0.1632 ₿0.0000016	$1.52K ₿6.82	$6.71M ₿65.65	$6.04M ₿43.12
1940	Pixels PIXEL	$0.00782 ₿0.0000090	-3.98	$6.04M ₿7.02K	$0.008145 ₿0.0000094	$0.007646 ₿0.0000087	$4.33M ₿1.24K	$39.15M ₿45.49K	$6.04M ₿7.02K
1941	阿拉贡 ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$28.25K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1948	Cratos CRTS	$0.000097 ₿0.000000016	6.79	$5.92M ₿953.52	$0.0001104 ₿0.000000019	$0.00009056 ₿0.000000014	$1.24M ₿7.93	$9.31M ₿1.64K	$5.92M ₿953.52
1950	Divi DIVI	$0.00131 ₿0.000000035	0.54	$5.91M ₿134.88	$0.001312 ₿0.000000035	$0.001302 ₿0.000000032	$57.17K ₿4.69	$5.92M	$5.91M ₿134.88
1954	tao.bot TAOBOT	$0.07411 ₿0.00000070	-7.44	$5.94M ₿0	$0.08008 ₿0.0000010	$0.06977 ₿0.00000068	$27.83K ₿0.91	$7.43M ₿69.13	$5.94M ₿0
1961	REN REN	$0.005709 ₿0.0000013	-2.21	$5.71M ₿1.37K	$0.005928 ₿0.0000014	$0.005532 ₿0.0000013	$773.3K ₿273.18	$5.71M ₿1.37K	$5.71M ₿1.37K
1962	Nexera NXRA	$0.005519 ₿0.0000031	1.44	$5.76M ₿2.49K	$0.005856 ₿0.0000034	$0.005378 ₿0.0000031	$31.69K ₿19.38	$11.01M ₿2.68K	$5.76M ₿2.49K
1964	Wirex WXT	$0.002489 ₿0.00000011	-0.60	$5.74M ₿264.34	$0.002608 ₿0.00000011	$0.00245 ₿0.00000011	$295.8K ₿22.9	$24.93M ₿1.15K	$5.74M ₿264.34
1967	Joe Coin JOE	$0.005714 ₿0.000000034	3.23	$5.7M ₿34.14	$0.005707 ₿0.000000034	$0.005505 ₿0.000000030	$352.16K ₿1.75	$5.7M ₿34.14	$5.7M ₿34.14
1969	ParagonsDAO PDT	$0.05212 ₿0.0000023	-0.01	$5.69M ₿293.88	$0.05216 ₿0.0000024	$0.05212 ₿0.0000023	$571.29 ₿0.3	$5.69M ₿384.5	$5.69M ₿293.88
1970	Litentry LIT	$0.1262 ₿0.000020	6.89	$5.69M ₿1.02K	$0.1722 ₿0.000021	$0.1181 ₿0.000020	$2.26K ₿41.35	$12.59M ₿2.05K	$5.69M ₿1.02K
1972	Union U	$0.002958	-6.24	$5.68M	$0.00316	$0.002951	$2.79M	$29.59M	$5.68M
1973	Trustswap SWAP	$0.05589 ₿0.0000031	4.11	$5.68M ₿316.49	$0.07636 ₿0.0000032	$0.05275 ₿0.0000030	$15.97M ₿4.76	$5.68M ₿316.49	$5.68M ₿316.49
1974	Meta Platforms (Ondo Tokenized Stock) METAON	$662.62	0.24	$5.65M	$663.09	$660.79	$142.26K	$5.65M	$5.65M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}