9结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9485)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1754	XBorg XBG	$0.03944 ₿0.00000044	-8.21	$8.48M ₿96.29	$0.0433 ₿0.00000049	$0.03865 ₿0.00000044	$84.74K ₿1.32	$39.45M ₿447.88	$8.48M ₿96.29
1756	Oraichain Token ORAI	$0.433 ₿0.0000049	-11.24	$8.41M ₿96.45	$0.4878 ₿0.0000055	$0.4276 ₿0.0000048	$381.27K ₿4.36	$8.55M ₿98.1	$8.41M ₿96.45
1757	Milady Meme Coin LADYS	$0.000000009491 ₿0.00000000000010	-0.10	$8.42M ₿96.47	$0.000000009657 ₿0.00000000000011	$0.000000008992 ₿0.00000000000010	$2.65M ₿30.43	$8.42M ₿96.47	$8.42M ₿96.47
1762	Aura BAL AURABAL	$2.28 ₿0.000025	1.98	$8.38M ₿95.63	$2.3 ₿0.000026	$2.19 ₿0.000025	$473.42 ₿0.01	$8.38M ₿95.63	$8.38M ₿95.63
1768	Vow VOW	$0.0257 ₿0.00000029	-0.41	$8.3M ₿94.79	$0.02593 ₿0.00000029	$0.02534 ₿0.00000028	$99.64K ₿1.12	$29.38M ₿335.34	$8.3M ₿94.79
1769	GVNR GVNR	$0.5401 ₿0.0000060	0	$8.26M ₿92.97	$0	$0	$13.92 ₿0	$10.8M ₿121.57	$8.26M ₿92.97
1770	Dinero DINERO	$0.009817 ₿0.00000011	3.29	$8.28M ₿94.02	$0.009798 ₿0.00000011	$0.009358 ₿0.00000010	$141.36 ₿0	$12.36M ₿140.41	$8.28M ₿94.02
1773	MESSIER M87	$0.000009239 ₿0.00000000010	2.46	$8.17M ₿93.1	$0.00000934 ₿0.00000000010	$0.000008739 ₿0.00000000010	$360.37K ₿4.11	$8.17M ₿93.1	$8.17M ₿93.1
1775	Aventus AVT	$0.8192 ₿0.0000093	0.31	$8.1M ₿92.53	$0.8199 ₿0.0000095	$0.79 ₿0.0000091	$25.61K ₿0.29	$8.68M ₿99.2	$8.1M ₿92.53
1778	Penpie PNP	$1.11 ₿0.000012	-4.47	$8.05M ₿91.84	$1.16 ₿0.000013	$1.08 ₿0.000012	$24.38K ₿0.28	$11.07M ₿126.38	$8.05M ₿91.84
1781	Wojak WOJAK	$0.0001155 ₿0.0000000013	-1.74	$8.04M ₿91.88	$0.0001175 ₿0.0000000013	$0.0001109 ₿0.0000000012	$781.83K ₿8.94	$8.04M ₿91.88	$8.04M ₿91.88
1784	Bobo Coin BOBO	$0.0000001209 ₿0.0000000000013	-3.97	$7.97M ₿91.35	$0.0000001259 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$450.3K ₿4.51	$7.98M ₿91.47	$7.97M ₿91.35
1786	Stable Coin SBC	$1 ₿0.000011	0.02	$7.95M ₿91.15	$1 ₿0.000011	$0.9991 ₿0.000011	$1.93K ₿0.02	$7.95M ₿91.15	$7.95M ₿91.15
1788	Telos TLOS	$0.0189 ₿0.00000021	-1.92	$7.94M ₿90.75	$0.01928 ₿0.00000022	$0.0189 ₿0.00000021	$1.71M ₿18.82	$7.94M ₿90.75	$7.94M ₿90.75
1789	Nexora NEX	$0.1426 ₿0.0000016	0.70	$7.94M ₿90.72	$0.1441 ₿0.0000016	$0.1366 ₿0.0000015	$83.47K ₿0.95	$14.18M ₿161.99	$7.94M ₿90.72
1791	Dar Open Network D	$0.01233 ₿0.00000014	2.56	$7.92M ₿90.76	$0.01424 ₿0.00000016	$0.01187 ₿0.00000013	$7.7M ₿88.02	$9.86M ₿112.9	$7.92M ₿90.76
1793	Cross The Ages CTA	$0.01588 ₿0.00000018	2.02	$7.91M ₿90.48	$0.0159 ₿0.00000018	$0.01487 ₿0.00000016	$637.93K ₿7.29	$7.93M ₿90.65	$7.91M ₿90.48
1795	Gold xStock GLDX	$468.22 ₿0.0053	1.45	$7.88M ₿90.16	$477.82 ₿0.0055	$461.4 ₿0.0052	$835.13K ₿9.55	$66.87M ₿764.6	$7.88M ₿90.16
1796	Kekius Maximus KEKIUS	$0.007903 ₿0.000000090	1.96	$7.9M ₿90.27	$0.008107 ₿0.000000092	$0.007403 ₿0.000000085	$823.68K ₿9.4	$7.9M ₿90.27	$7.9M ₿90.27
1798	Usual ETH ETH0	$2,783.54 ₿0.032	-3.56	$7.87M ₿91.18	$2,891.18 ₿0.032	$2,783.54 ₿0.032	$94.69 ₿0	$7.87M ₿91.18	$7.87M ₿91.18
1799	Bluzelle BLZ	$0.01676 ₿0.00000019	7.53	$7.87M ₿89.86	$0.01738 ₿0.00000019	$0.01443 ₿0.00000016	$660.27K ₿7.55	$8.38M ₿95.77	$7.87M ₿89.86
1800	GamerCoin GHX	$0.01118 ₿0.00000012	0.23	$7.86M ₿90.01	$0.01123 ₿0.00000012	$0.01087 ₿0.00000012	$211.99K ₿2.42	$9.03M ₿103.48	$7.86M ₿90.01
1801	Chrema Coin CRMC	$0.7146 ₿0.0000081	-1.72	$7.86M ₿89.76	$0.829 ₿0.0000095	$0.6413 ₿0.0000073	$41.01K ₿0.47	$35.73M ₿408.28	$7.86M ₿89.76
1803	Minutes Network Token MNTX	$0.09163 ₿0.0000010	-4.31	$7.82M ₿89.49	$0.09724 ₿0.0000011	$0.08973 ₿0.0000010	$73.7K ₿0.84	$7.82M ₿89.49	$7.82M ₿89.49
1805	Handy HANDY	$0.001497 ₿0.000000017	-0.17	$7.81M ₿89.29	$0.001504 ₿0.000000017	$0.00149 ₿0.000000016	$54.09K ₿0.62	$14.97M ₿171.19	$7.81M ₿89.29
1808	Polkastarter POLS	$0.07843 ₿0.00000089	-2.12	$7.78M ₿88.93	$0.08017 ₿0.00000092	$0.07715 ₿0.00000088	$137.37K ₿1.57	$7.84M ₿89.64	$7.78M ₿88.93
1822	Session Token SESH	$0.09158 ₿0.0000010	1.37	$7.56M ₿86.47	$0.09194 ₿0.0000010	$0.08722 ₿0.00000099	$19.39K ₿0.21	$21.28M ₿243.28	$7.56M ₿86.47
1824	Nash Exchange NEX	$0.1688 ₿0.0000019	1.72	$7.54M ₿86.12	$0.1748 ₿0.0000020	$0.1513 ₿0.0000017	$2.53K ₿0.03	$8.44M ₿96.47	$7.54M ₿86.12
1832	Numbers Protocol NUM	$0.008535 ₿0.000000097	7.02	$7.5M ₿85.75	$0.009209 ₿0.00000010	$0.007925 ₿0.000000090	$240.89K ₿2.75	$7.5M ₿85.75	$7.5M ₿85.75
1836	Steam22 STM	$0.07508 ₿0.00000085	-3.22	$7.46M ₿85.18	$0.07778 ₿0.00000088	$0.0725 ₿0.00000083	$41.14K ₿0.47	$7.46M ₿85.18	$7.46M ₿85.18
1837	Tokemak TOKE	$0.08903 ₿0.0000010	-4.59	$7.46M ₿85.32	$0.0935 ₿0.0000010	$0.08598 ₿0.00000099	$22.92K ₿0.26	$8.9M ₿101.84	$7.46M ₿85.32
1838	Houdini Swap LOCK	$0.09067 ₿0.0000010	-13.51	$7.47M ₿85.36	$0.1052 ₿0.0000011	$0.08554 ₿0.00000098	$113.41K ₿1.29	$7.47M ₿85.36	$7.47M ₿85.36
1839	量数币 MDT	$0.01229 ₿0.00000014	0.06	$7.45M ₿85.07	$0.01386 ₿0.00000015	$0.01201 ₿0.00000013	$2.3M ₿26.14	$12.28M ₿140.31	$7.45M ₿85.07
1842	PondCoin PNDC	$0.0000000802 ₿0.00000000000091	-5.36	$7.41M ₿84.93	$0.00000008474 ₿0.00000000000096	$0.00000007769 ₿0.00000000000088	$85.77K ₿0.98	$33.73M ₿386.38	$7.41M ₿84.93
1846	StablR USD USDR	$0.9993 ₿0.000011	0.01*	$7.38M ₿84.56	$0.9996 ₿0.000011	$0.9988 ₿0.000011	$57.66M ₿655.16	$7.38M ₿84.56	$7.38M ₿84.56
1855	Dora Factory DORA	$0.007296 ₿0.000000083	-3.61	$7.3M ₿83.76	$0.007569 ₿0.000000086	$0.007232 ₿0.000000083	$26.86K ₿0.31	$7.3M ₿83.76	$7.3M ₿83.76
1856	DOLZ.io DOLZ	$0.01055 ₿0.00000012	-1.30	$7.29M ₿83.54	$0.01074 ₿0.00000012	$0.01053 ₿0.00000011	$1.8K ₿0.02	$7.29M ₿83.54	$7.29M ₿83.54
1859	StakeStone Berachain Vault Token BERASTONE	$2,905.16 ₿0.033	0.63	$7.27M ₿82.93	$2,941.79 ₿0.033	$2,790.85 ₿0.032	$10.88K ₿0.12	$7.27M ₿82.93	$7.27M ₿82.93
1861	KRYLL KRL	$0.1799 ₿0.0000020	-0.31	$7.23M ₿82.65	$0.1806 ₿0.0000020	$0.1794 ₿0.0000020	$58.65K ₿0.68	$8.88M ₿101.48	$7.23M ₿82.65
1864	Divi DIVI	$0.001584 ₿0.000000018	-4.05	$7.21M ₿82.41	$0.001695 ₿0.000000019	$0.00141 ₿0.000000016	$58.54K ₿0.67	$7.21M ₿82.42	$7.21M ₿82.41
1865	HashAI HASHAI	$0.00008082 ₿0.00000000092	2.06	$7.21M ₿82.46	$0.00008276 ₿0.00000000094	$0.00007595 ₿0.00000000087	$289.89K ₿3.31	$7.66M ₿87.57	$7.21M ₿82.46
1870	BitcoinOS BOS	$0.001653 ₿0.000000018	-0.71	$7.13M ₿81.61	$0.001675 ₿0.000000019	$0.001649 ₿0.000000018	$1.23M ₿14.05	$34.7M ₿397.3	$7.13M ₿81.61
1873	Tharwa TRWA	$0.001012 ₿0.000000011	-2.04	$7.08M ₿80.94	$0.001071 ₿0.000000012	$0.0009668 ₿0.000000011	$1.24M ₿14.12	$10.12M ₿115.59	$7.08M ₿80.94
1874	Propchain PROPC	$0.165 ₿0.0000018	2.89	$7.08M ₿81.07	$0.167 ₿0.0000019	$0.1562 ₿0.0000017	$646.09K ₿7.38	$10.52M ₿120.47	$7.08M ₿81.07
1883	VibeStrategy VIBESTR	$0.008925 ₿0.00000010	-15.16	$6.99M ₿80.03	$0.01068 ₿0.00000012	$0.00727 ₿0.000000082	$277.27K ₿3.15	$6.99M ₿80.03	$6.99M ₿80.03
1884	CHEQD Network CHEQ	$0.007189 ₿0.000000081	-4.90	$6.99M ₿79.9	$0.007724 ₿0.000000089	$0.007184 ₿0.000000081	$339.45K ₿3.88	$9.05M ₿103.5	$6.99M ₿79.9
1889	Midas mBASIS MBASIS	$1.18 ₿0.000013	0	$6.97M ₿79.81	$1.18 ₿0.000013	$1.18 ₿0.000013	$242.11 ₿0	$6.97M ₿79.81	$6.97M ₿79.81
1890	tao.bot TAOBOT	$0.08769 ₿0.00000099	4.46	$6.97M ₿79.75	$0.08913 ₿0.0000010	$0.08078 ₿0.00000093	$22.59K ₿0.26	$8.7M ₿99.64	$6.97M ₿79.75
1895	Primate PRIMATE	$0.006683 ₿0.000000076	-0.23	$6.91M ₿78.99	$0.006698 ₿0.000000076	$0.006673 ₿0.000000075	$8.1 ₿0	$13.77M ₿157.3	$6.91M ₿78.99
1898	PepeFork PORK	$0.00000002087 ₿0.00000000000023	-0.84	$6.89M ₿78.97	$0.00000002159 ₿0.00000000000024	$0.00000002016 ₿0.00000000000023	$104.6K ₿1.19	$8.77M ₿100.54	$6.89M ₿78.97
1906	LooPIN Network LOOPIN	$0.1583 ₿0.0000017	0.31	$6.82M ₿78.05	$0.1598 ₿0.0000018	$0.1566 ₿0.0000017	$53.19 ₿0	$7.79M ₿89.1	$6.82M ₿78.05
1907	Metacade MCADE	$0.003919 ₿0.000000044	2.03	$6.82M ₿77.86	$0.003941 ₿0.000000044	$0.003747 ₿0.000000043	$339.1K ₿3.85	$7.84M ₿89.55	$6.82M ₿77.86
1908	Ambire Wallet WALLET	$0.009812 ₿0.00000011	5.45	$6.81M ₿77.9	$0.009831 ₿0.00000011	$0.009076 ₿0.00000010	$213.88K ₿2.45	$7.21M ₿82.46	$6.81M ₿77.9
1909	Gearbox GEAR	$0.0006791 ₿0.0000000077	-3.39	$6.78M ₿77.58	$0.000747 ₿0.0000000084	$0.0006531 ₿0.0000000075	$248.24K ₿2.83	$6.78M ₿77.58	$6.78M ₿77.58
1910	0x0.ai: AI Smart Contract 0X0	$0.007592 ₿0.000000086	1.13	$6.77M ₿77.29	$0.007707 ₿0.000000087	$0.007408 ₿0.000000084	$17.73K ₿0.2	$6.77M ₿77.29	$6.77M ₿77.29
1920	Altura ALU	$0.006737 ₿0.000000076	0.08	$6.67M ₿76.04	$0.006807 ₿0.000000077	$0.006464 ₿0.000000074	$2.63M ₿30.1	$6.67M ₿76.04	$6.67M ₿76.04
1924	Meta Platforms (Ondo Tokenized Stock) METAON	$672.08 ₿0.0076	2.09	$6.58M ₿75.6	$673.07 ₿0.0077	$653.39 ₿0.0074	$1.53M ₿17.27	$6.58M ₿75.6	$6.58M ₿75.6
1925	EURØP EUROP	$1.18 ₿0.000013	0.26	$6.58M ₿75.42	$1.19 ₿0.000013	$1.16 ₿0.000013	$579.99K ₿6.62	$6.58M ₿75.42	$6.58M ₿75.42
1928	GENIUS AI GNUS	$0.529 ₿0.0000060	1.87	$6.57M ₿75.09	$0.6769 ₿0.0000077	$0.5193 ₿0.0000059	$106.2 ₿0	$8.03M ₿91.84	$6.57M ₿75.09
1934	MATH MATH	$0.03481 ₿0.00000039	-1.30	$6.51M ₿74.55	$0.03536 ₿0.00000040	$0.03359 ₿0.00000038	$216.31K ₿2.47	$6.96M ₿79.78	$6.51M ₿74.55
1935	Frax Price Index Share FPIS	$0.1681 ₿0.0000019	-0.13	$6.51M ₿74.38	$0.1694 ₿0.0000019	$0.1651 ₿0.0000019	$984.97 ₿0.01	$16.77M ₿191.57	$6.51M ₿74.38
1938	Nakamoto Games NAKA	$0.09978 ₿0.0000011	1.60	$6.48M ₿74.11	$0.1057 ₿0.0000012	$0.09332 ₿0.0000010	$1.26M ₿14.4	$17.95M ₿205.27	$6.48M ₿74.11
1941	OctaSpace OCTA	$0.1522 ₿0.0000017	10.28	$6.47M ₿73.91	$0.1521 ₿0.0000017	$0.1304 ₿0.0000014	$298.58K ₿3.39	$6.47M ₿73.91	$6.47M ₿73.91
1942	BountyMarketCap BMC	$0.06451 ₿0.00000073	-0.89	$6.45M ₿73.8	$0.0653 ₿0.00000074	$0.06226 ₿0.00000071	$14.64K ₿0.17	$6.45M ₿73.8	$6.45M ₿73.8
1946	Cryptex Finance CTX	$0.7814 ₿0.0000089	0.71	$6.41M ₿73.45	$0.7826 ₿0.0000090	$0.7611 ₿0.0000087	$2.17M ₿24.92	$7.81M ₿89.53	$6.41M ₿73.45
1947	Litentry LIT	$0.1417 ₿0.0000016	7.14	$6.4M ₿73.29	$0.1563 ₿0.0000017	$0.1313 ₿0.0000015	$14.82K ₿0.17	$14.17M ₿162.26	$6.4M ₿73.29
1948	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.05 ₿0.000011	4.07	$6.4M ₿73.09	$1.04 ₿0.000011	$0.9683 ₿0.000011	$12.53M ₿125.05	$6.4M ₿73.09	$6.4M ₿73.09
1951	Swell SWELL	$0.001552 ₿0.000000017	-3.75	$6.36M ₿72.59	$0.001613 ₿0.000000018	$0.00152 ₿0.000000017	$1.69M ₿19.37	$15.48M ₿176.74	$6.36M ₿72.59
1954	Zircuit ZRC	$0.002801 ₿0.000000031	-5.19	$6.35M ₿72.67	$0.002954 ₿0.000000033	$0.002684 ₿0.000000030	$7.22M ₿81.41	$27.93M ₿319.71	$6.35M ₿72.67
1956	Re Protocol reUSDe REUSDE	$1.31 ₿0.000014	-0.34	$6.33M ₿72.51	$1.32 ₿0.000015	$1.3 ₿0.000014	$51.43K ₿0.59	$6.33M ₿72.51	$6.33M ₿72.51
1963	Prosper PROS	$0.1224 ₿0.0000013	6.30	$6.3M ₿72	$0.1237 ₿0.0000014	$0.1126 ₿0.0000013	$1.21K ₿0.01	$12.25M ₿140.09	$6.3M ₿72
1965	GYEN GYEN	$0.005856 ₿0.000000067	1.72	$6.23M ₿71.61	$0.005908 ₿0.000000067	$0.005674 ₿0.000000064	$694.57 ₿0.01	$6.23M ₿71.61	$6.23M ₿71.61
1969	Wrapped XTZ WXTZ	$0.5686 ₿0.0000064	0.63	$6.21M ₿71.38	$0.584 ₿0.0000066	$0.5579 ₿0.0000063	$5.36M ₿61.21	$6.21M ₿71.38	$6.21M ₿71.38
1972	Pixels PIXEL	$0.008038 ₿0.000000091	4.78	$6.2M ₿70.95	$0.008089 ₿0.000000092	$0.007466 ₿0.000000086	$6.02M ₿68.94	$40.19M ₿460.09	$6.2M ₿70.95
1974	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.77 ₿0.00068	-0.04	$6.16M ₿70.67	$59.84 ₿0.00068	$59.38 ₿0.00067	$6.37K ₿0.07	$6.16M ₿70.67	$6.16M ₿70.67
1975	Quantoz USDQ USDQ	$0.9995 ₿0.000011	-0.02	$6.16M ₿70.61	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$101.34M ₿1.16K	$50.98M ₿584.4	$6.16M ₿70.61
1977	Santiment Network Token SAN	$0.09606 ₿0.0000011	3.18	$6.15M ₿70.22	$0.09705 ₿0.0000011	$0.09297 ₿0.0000010	$87.2 ₿0	$8.01M ₿91.37	$6.15M ₿70.22
1978	Coinbase xStock COINX	$213.13 ₿0.0024	-1.30	$6.14M ₿70.2	$215.94 ₿0.0024	$211.97 ₿0.0024	$7.1M ₿81.15	$65.94M ₿754.01	$6.14M ₿70.2
1980	TOMI TOMI	$0.000000000123 ₿0.0000000000000014	18.18	$6.12M ₿70.15	$0.000000000168 ₿0.0000000000000019	$0.000000000093 ₿0.0000000000000010	$4.72K ₿0.05	$6.12M ₿70.15	$6.12M ₿70.15
1982	Clover Finance CLV	$0.004989 ₿0.000000056	-2.62	$6.11M ₿69.89	$0.005231 ₿0.000000059	$0.004852 ₿0.000000055	$1.81M ₿20.79	$9.98M ₿114.18	$6.11M ₿69.89
1983	EDUM EDUM	$0.1608 ₿0.0000018	-0.60	$6.1M ₿69.83	$0.1617 ₿0.0000018	$0.1589 ₿0.0000017	$11.39K ₿0.13	$80.48M ₿921.82	$6.1M ₿69.83
1985	ShapeShift FOX Token FOX	$0.009793 ₿0.00000011	-1.35	$6.09M ₿69.6	$0.009928 ₿0.00000011	$0.009564 ₿0.00000011	$92.65K ₿1.06	$9.79M ₿111.84	$6.09M ₿69.6
1986	Equilibria Finance EQB	$0.1798 ₿0.0000020	3.58	$6.07M ₿71.83	$0.192 ₿0.0000021	$0.1677 ₿0.0000019	$14.27K ₿0.16	$17.94M ₿212.36	$6.07M ₿71.83
1988	KiboShib KIBSHI	$0.000006039 ₿0.000000000068	-6.77	$6.04M ₿69.01	$0.000006489 ₿0.000000000073	$0.00000601 ₿0.000000000068	$68.34K ₿0.78	$6.04M ₿69.01	$6.04M ₿69.01
1990	Cratos CRTS	$0.00009466 ₿0.0000000010	2.14	$6.02M ₿68.95	$0.0000959 ₿0.0000000010	$0.00009244 ₿0.0000000010	$366.31K ₿4.19	$9.47M ₿108.42	$6.02M ₿68.95
1993	Augur REP	$0.7367 ₿0.0000084	-1.92	$6.01M ₿68.69	$0.7546 ₿0.0000086	$0.7225 ₿0.0000083	$55.16K ₿0.63	$6.01M ₿68.69	$6.01M ₿68.69
1996	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.71K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1997	Mythos MYTH	$0.007511 ₿0.000000085	14.07	$5.98M ₿67.59	$0.007669 ₿0.000000087	$0.006406 ₿0.000000072	$40.33K ₿0.46	$7.51M ₿84.87	$5.98M ₿67.59
1999	iZUMi Finance IZI	$0.007511 ₿0.000000086	-1.52	$5.93M ₿67.9	$0.007634 ₿0.000000088	$0.007518 ₿0.000000084	$122K ₿0.96	$15.05M ₿172.46	$5.93M ₿67.9
2001	Covalent X Token CXT	$0.005932 ₿0.000000067	7.08	$5.93M ₿67.64	$0.007387 ₿0.000000084	$0.005471 ₿0.000000062	$1.51M ₿17.35	$5.93M ₿67.64	$5.93M ₿67.64
2002	Memelinked MK	$0.1205 ₿0.0000013	1.25	$5.96M ₿67.78	$0.1218 ₿0.0000013	$0.1149 ₿0.0000013	$6.29K ₿0.07	$5.96M ₿67.78	$5.96M ₿67.78
2003	Aleph ALEPH	$0.03165 ₿0.00000036	4.20	$5.9M ₿67.62	$0.03191 ₿0.00000036	$0.02858 ₿0.00000033	$182.94K ₿2.09	$15.83M ₿181.34	$5.9M ₿67.62
2005	Dimitra DMTR	$0.00842 ₿0.000000096	2.80	$5.85M ₿67.48	$0.008748 ₿0.000000099	$0.007875 ₿0.000000090	$288.32K ₿3.28	$8.19M ₿94.45	$5.85M ₿67.48
2007	Patriot PATRIOT	$0.0005917 ₿0.0000000067	-3.72	$5.9M ₿67.71	$0.0006159 ₿0.0000000070	$0.000543 ₿0.0000000061	$72.25K ₿0.8	$5.9M ₿67.71	$5.9M ₿67.71
2013	DeBox BOX	$0.01285 ₿0.00000014	-1.54	$5.89M ₿67.18	$0.0131 ₿0.00000015	$0.01278 ₿0.00000014	$29.88K ₿0.34	$12.86M ₿146.67	$5.89M ₿67.18
2015	Nest Basis Vault NBASIS	$1.05 ₿0.000012	-0.01*	$5.86M ₿67.08	$1.05 ₿0.000012	$1.05 ₿0.000011	$1.76K ₿0.02	$5.86M ₿67.08	$5.86M ₿67.08
2018	DeFiPulse Index DPI	$57.07 ₿0.00064	-0.27	$5.85M ₿66.77	$57.67 ₿0.00065	$54.97 ₿0.00063	$2.02K ₿0.02	$5.85M ₿66.77	$5.85M ₿66.77
2023	Unibright UBT	$0.03853 ₿0.00000043	4.82	$5.76M ₿65.86	$0.0411 ₿0.00000047	$0.03429 ₿0.00000039	$39.09K ₿0.44	$5.76M ₿65.86	$5.76M ₿65.86
2026	MileVerse MVC	$0.002126 ₿0.000000024	-3.28	$5.73M ₿65.57	$0.002198 ₿0.000000025	$0.0021 ₿0.000000023	$223.7K ₿2.56	$6.13M ₿70.17	$5.73M ₿65.57
2029	SUKU SUKU	$0.009985 ₿0.00000011	-1.87	$5.69M ₿65.13	$0.01051 ₿0.00000012	$0.009481 ₿0.00000010	$382.38K ₿4.36	$14.98M ₿171.53	$5.69M ₿65.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}