9结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9485)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1754	XBorg XBG	$0.03922 ₿0.00000044	-10.52	$8.42M ₿96.25	$0.04384 ₿0.00000049	$0.03865 ₿0.00000044	$115.66K ₿1.32	$39.18M ₿447.65	$8.42M ₿96.25
1758	Aura BAL AURABAL	$2.28 ₿0.000025	1.98	$8.38M ₿95.63	$2.3 ₿0.000026	$2.19 ₿0.000025	$473.42 ₿0.01	$8.38M ₿95.63	$8.38M ₿95.63
1759	Milady Meme Coin LADYS	$0.000000009411 ₿0.00000000000010	-2.07	$8.36M ₿95.44	$0.000000009657 ₿0.00000000000011	$0.000000008992 ₿0.00000000000010	$2.7M ₿30.84	$8.36M ₿95.44	$8.36M ₿95.44
1763	Vow VOW	$0.02578 ₿0.00000029	-0.72	$8.33M ₿95.17	$0.02597 ₿0.00000029	$0.02534 ₿0.00000028	$101K ₿1.15	$29.47M ₿336.67	$8.33M ₿95.17
1767	GVNR GVNR	$0.5401 ₿0.0000060	0	$8.26M ₿92.97	$0	$0	$13.92 ₿0	$10.8M ₿121.57	$8.26M ₿92.97
1768	Dinero DINERO	$0.009796 ₿0.00000011	3.08	$8.26M ₿94.25	$0.009798 ₿0.00000011	$0.009358 ₿0.00000010	$109.43 ₿0	$12.33M ₿140.75	$8.26M ₿94.25
1772	MESSIER M87	$0.000009209 ₿0.00000000010	1.03	$8.15M ₿93.04	$0.00000934 ₿0.00000000010	$0.000008739 ₿0.00000000010	$359.88K ₿4.11	$8.15M ₿93.04	$8.15M ₿93.04
1774	Aventus AVT	$0.8173 ₿0.0000093	0.31	$8.08M ₿92.28	$0.8212 ₿0.0000095	$0.79 ₿0.0000091	$27.95K ₿0.32	$8.66M ₿98.94	$8.08M ₿92.28
1776	Wojak WOJAK	$0.0001158 ₿0.0000000013	-2.44	$8.04M ₿91.85	$0.000119 ₿0.0000000013	$0.0001109 ₿0.0000000012	$788.99K ₿9.01	$8.04M ₿91.85	$8.04M ₿91.85
1779	Bobo Coin BOBO	$0.0000001198 ₿0.0000000000013	-4.96	$7.95M ₿90.81	$0.0000001261 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$393.36K ₿4.49	$7.96M ₿90.93	$7.95M ₿90.81
1780	Penpie PNP	$1.11 ₿0.000012	-3.74	$8.04M ₿91.83	$1.17 ₿0.000013	$1.08 ₿0.000012	$24.49K ₿0.28	$11.07M ₿126.37	$8.04M ₿91.83
1781	Telos TLOS	$0.01899 ₿0.00000021	-1.28	$7.98M ₿91.15	$0.01928 ₿0.00000022	$0.0189 ₿0.00000021	$1.73M ₿19.74	$7.98M ₿91.15	$7.98M ₿91.15
1784	Stable Coin SBC	$0.9998 ₿0.000011	0.02	$7.95M ₿90.79	$1 ₿0.000011	$0.9991 ₿0.000011	$1.11K ₿0.01	$7.95M ₿90.79	$7.95M ₿90.79
1785	Kekius Maximus KEKIUS	$0.007859 ₿0.000000089	0.92	$7.95M ₿89.75	$0.008107 ₿0.000000092	$0.007403 ₿0.000000085	$817.75K ₿9.37	$7.95M ₿89.75	$7.95M ₿89.75
1786	Nexora NEX	$0.1419 ₿0.0000016	-1.10	$7.95M ₿90.77	$0.1441 ₿0.0000016	$0.1366 ₿0.0000015	$83.54K ₿0.95	$14.2M ₿162.1	$7.95M ₿90.77
1787	Brickken BKN	$0.1199 ₿0.0000013	20.47	$8.56M ₿97.81	$0.1199 ₿0.0000013	$0.09332 ₿0.0000010	$405.82K ₿4.64	$17.15M ₿195.86	$8.56M ₿97.81
1789	Dar Open Network D	$0.01229 ₿0.00000014	1.04	$7.92M ₿90.47	$0.01424 ₿0.00000016	$0.01187 ₿0.00000013	$7.84M ₿89.59	$9.85M ₿112.54	$7.92M ₿90.47
1792	Bluzelle BLZ	$0.01709 ₿0.00000019	10.38	$7.93M ₿90.58	$0.01707 ₿0.00000019	$0.01443 ₿0.00000016	$681.28K ₿7.78	$8.45M ₿96.54	$7.93M ₿90.58
1793	Cross The Ages CTA	$0.01589 ₿0.00000018	1.91	$7.92M ₿90.55	$0.01587 ₿0.00000018	$0.01487 ₿0.00000016	$474.5K ₿5.42	$7.93M ₿90.73	$7.92M ₿90.55
1796	GamerCoin GHX	$0.01122 ₿0.00000012	-0.75	$7.87M ₿89.8	$0.01131 ₿0.00000012	$0.01087 ₿0.00000012	$205.53K ₿2.34	$9.05M ₿103.23	$7.87M ₿89.8
1797	Gold xStock GLDX	$467.41 ₿0.0053	1.06	$7.87M ₿89.84	$477.82 ₿0.0055	$461.3 ₿0.0052	$838.57K ₿9.58	$66.72M ₿761.92	$7.87M ₿89.84
1798	Usual ETH ETH0	$2,783.54 ₿0.032	-4.79	$7.87M ₿91.18	$2,923.46 ₿0.033	$2,783.54 ₿0.032	$94.69 ₿0	$7.87M ₿91.18	$7.87M ₿91.18
1800	Chrema Coin CRMC	$0.715 ₿0.0000081	0.41	$7.86M ₿89.75	$0.829 ₿0.0000095	$0.6413 ₿0.0000073	$41.18K ₿0.47	$35.74M ₿408.25	$7.86M ₿89.75
1801	Minutes Network Token MNTX	$0.09168 ₿0.0000010	-7.55	$7.85M ₿89.62	$0.09917 ₿0.0000011	$0.08973 ₿0.0000010	$63.33K ₿0.72	$7.85M ₿89.62	$7.85M ₿89.62
1804	Handy HANDY	$0.001496 ₿0.000000017	-0.23	$7.81M ₿89.18	$0.001504 ₿0.000000017	$0.00149 ₿0.000000016	$53.83K ₿0.61	$14.97M ₿170.98	$7.81M ₿89.18
1809	Session Token SESH	$0.0912 ₿0.0000010	0.04	$7.75M ₿88.92	$0.09194 ₿0.0000010	$0.08722 ₿0.00000099	$19.19K ₿0.22	$21.8M ₿250.15	$7.75M ₿88.92
1810	Polkastarter POLS	$0.07812 ₿0.00000089	-1.96	$7.75M ₿88.53	$0.08031 ₿0.00000092	$0.07715 ₿0.00000088	$140.8K ₿1.61	$7.81M ₿89.23	$7.75M ₿88.53
1823	Nash Exchange NEX	$0.1688 ₿0.0000019	1.72	$7.54M ₿86.08	$0.1748 ₿0.0000020	$0.1513 ₿0.0000017	$2.53K ₿0.03	$8.44M ₿96.43	$7.54M ₿86.08
1826	Houdini Swap LOCK	$0.09128 ₿0.0000010	-14.78	$7.51M ₿86.05	$0.1071 ₿0.0000012	$0.08554 ₿0.00000098	$112.76K ₿1.29	$7.51M ₿86.05	$7.51M ₿86.05
1829	Numbers Protocol NUM	$0.008537 ₿0.000000097	7.02	$7.49M ₿85.65	$0.009209 ₿0.00000010	$0.007925 ₿0.000000090	$240.74K ₿2.75	$7.49M ₿85.65	$7.49M ₿85.65
1835	PondCoin PNDC	$0.00000008075 ₿0.00000000000091	-5.70	$7.47M ₿84.61	$0.00000008567 ₿0.00000000000097	$0.00000007769 ₿0.00000000000088	$87.66K ₿0.99	$33.97M ₿384.96	$7.47M ₿84.61
1836	Steam22 STM	$0.07466 ₿0.00000085	-5.03	$7.45M ₿85.44	$0.07862 ₿0.00000088	$0.0725 ₿0.00000083	$54.21K ₿0.62	$7.45M ₿85.44	$7.45M ₿85.44
1838	Tokemak TOKE	$0.08897 ₿0.0000010	-4.91	$7.45M ₿85.09	$0.09357 ₿0.0000010	$0.08598 ₿0.00000099	$23.48K ₿0.27	$8.9M ₿101.57	$7.45M ₿85.09
1844	StablR USD USDR	$0.9996 ₿0.000011	0.01*	$7.38M ₿84.32	$0.9996 ₿0.000011	$0.9988 ₿0.000011	$55.74M ₿636.83	$7.38M ₿84.32	$7.38M ₿84.32
1848	Dora Factory DORA	$0.007363 ₿0.000000084	-3.68	$7.36M ₿83.66	$0.007647 ₿0.000000086	$0.007232 ₿0.000000083	$29.07K ₿0.33	$7.36M ₿83.66	$7.36M ₿83.66
1852	量数币 MDT	$0.01208 ₿0.00000013	-2.99	$7.33M ₿83.98	$0.01386 ₿0.00000015	$0.01201 ₿0.00000013	$2.12M ₿24.34	$12.08M ₿138.5	$7.33M ₿83.98
1853	DOLZ.io DOLZ	$0.01059 ₿0.00000012	-0.95	$7.32M ₿83.16	$0.01074 ₿0.00000012	$0.01053 ₿0.00000011	$1.8K ₿0.02	$7.32M ₿83.16	$7.32M ₿83.16
1860	KRYLL KRL	$0.1797 ₿0.0000020	-0.74	$7.23M ₿82.06	$0.181 ₿0.0000020	$0.1794 ₿0.0000020	$57.24K ₿0.68	$8.88M ₿100.76	$7.23M ₿82.06
1861	StakeStone Berachain Vault Token BERASTONE	$2,897.16 ₿0.033	-0.94	$7.23M ₿82.73	$2,941.79 ₿0.033	$2,790.85 ₿0.032	$11.72K ₿0.13	$7.23M ₿82.73	$7.23M ₿82.73
1862	HashAI HASHAI	$0.00008079 ₿0.00000000092	0.02	$7.22M ₿82.47	$0.00008276 ₿0.00000000094	$0.00007595 ₿0.00000000087	$292.09K ₿3.34	$7.67M ₿87.58	$7.22M ₿82.47
1865	Divi DIVI	$0.001583 ₿0.000000018	0.42	$7.21M ₿81.88	$0.001695 ₿0.000000019	$0.00141 ₿0.000000016	$58.27K ₿0.67	$7.21M ₿81.89	$7.21M ₿81.88
1872	Propchain PROPC	$0.1663 ₿0.0000019	3.83	$7.14M ₿81.1	$0.167 ₿0.0000019	$0.1562 ₿0.0000017	$655.76K ₿7.48	$10.6M ₿120.51	$7.14M ₿81.1
1873	BitcoinOS BOS	$0.001656 ₿0.000000018	-0.73	$7.13M ₿81.25	$0.001675 ₿0.000000019	$0.001651 ₿0.000000018	$1.22M ₿13.88	$34.69M ₿395.55	$7.13M ₿81.25
1877	Tharwa TRWA	$0.001009 ₿0.000000011	-3.85	$7.07M ₿80.46	$0.001071 ₿0.000000012	$0.0009668 ₿0.000000011	$1.25M ₿16.1	$10.1M ₿114.9	$7.07M ₿80.46
1884	CHEQD Network CHEQ	$0.007207 ₿0.000000082	-4.61	$7.01M ₿80.13	$0.007724 ₿0.000000089	$0.007207 ₿0.000000081	$336.81K ₿3.83	$9.08M ₿103.79	$7.01M ₿80.13
1885	tao.bot TAOBOT	$0.08778 ₿0.00000099	3.12	$7.01M ₿80.1	$0.08913 ₿0.0000010	$0.08078 ₿0.00000093	$22.02K ₿0.25	$8.76M ₿100.08	$7.01M ₿80.1
1887	VibeStrategy VIBESTR	$0.008871 ₿0.00000010	-18.83	$6.97M ₿79.66	$0.01092 ₿0.00000012	$0.00727 ₿0.000000082	$287.4K ₿3.27	$6.97M ₿79.66	$6.97M ₿79.66
1889	Midas mBASIS MBASIS	$1.18 ₿0.000013	0	$6.97M ₿79	$1.18 ₿0.000013	$1.18 ₿0.000013	$242.09 ₿0	$6.97M ₿79	$6.97M ₿79
1898	Primate PRIMATE	$0.006673 ₿0.000000075	-0.38	$6.9M ₿78.23	$0.006698 ₿0.000000075	$0.006698 ₿0.000000075	$8.08 ₿0	$13.75M ₿155.78	$6.9M ₿78.23
1900	PepeFork PORK	$0.00000002086 ₿0.00000000000023	-2.55	$6.89M ₿78.4	$0.00000002159 ₿0.00000000000024	$0.00000002016 ₿0.00000000000023	$104.99K ₿1.2	$8.77M ₿99.82	$6.89M ₿78.4
1906	Ambire Wallet WALLET	$0.009805 ₿0.00000011	5.16	$6.81M ₿77.34	$0.009831 ₿0.00000011	$0.009076 ₿0.00000010	$215.55K ₿2.46	$7.21M ₿81.86	$6.81M ₿77.34
1907	Metacade MCADE	$0.003919 ₿0.000000044	0.78	$6.81M ₿77.48	$0.003941 ₿0.000000044	$0.003747 ₿0.000000043	$328.1K ₿3.7	$7.83M ₿89.11	$6.81M ₿77.48
1908	LooPIN Network LOOPIN	$0.1575 ₿0.0000017	-0.22	$6.8M ₿77.7	$0.1598 ₿0.0000018	$0.1566 ₿0.0000017	$52.91 ₿0	$7.76M ₿88.69	$6.8M ₿77.7
1909	Gearbox GEAR	$0.0006791 ₿0.0000000077	-4.37	$6.79M ₿77.64	$0.000747 ₿0.0000000084	$0.0006531 ₿0.0000000075	$248.76K ₿2.85	$6.79M ₿77.64	$6.79M ₿77.64
1913	0x0.ai: AI Smart Contract 0X0	$0.007592 ₿0.000000086	1.23	$6.76M ₿77.03	$0.007707 ₿0.000000087	$0.007408 ₿0.000000084	$18.66K ₿0.21	$6.76M ₿77.03	$6.76M ₿77.03
1916	Altura ALU	$0.006752 ₿0.000000077	-0.74	$6.68M ₿76.16	$0.006807 ₿0.000000077	$0.006464 ₿0.000000074	$2.7M ₿30.52	$6.68M ₿76.16	$6.68M ₿76.16
1925	EURØP EUROP	$1.19 ₿0.000013	0.52	$6.6M ₿74.58	$1.19 ₿0.000013	$1.16 ₿0.000013	$391.96K ₿5.44	$6.6M ₿74.58	$6.6M ₿74.58
1926	GENIUS AI GNUS	$0.529 ₿0.0000060	0.37	$6.57M ₿75.34	$0.6769 ₿0.0000077	$0.519 ₿0.0000059	$106.2 ₿0	$8.04M ₿92.14	$6.57M ₿75.34
1929	Meta Platforms (Ondo Tokenized Stock) METAON	$668.6 ₿0.0076	1.65	$6.55M ₿74.58	$669.97 ₿0.0076	$653.39 ₿0.0074	$1.38M ₿15.5	$6.55M ₿74.58	$6.55M ₿74.58
1934	MATH MATH	$0.03492 ₿0.00000039	-2.65	$6.53M ₿74.25	$0.03591 ₿0.00000040	$0.03359 ₿0.00000038	$218.15K ₿2.49	$6.99M ₿79.46	$6.53M ₿74.25
1936	BountyMarketCap BMC	$0.06529 ₿0.00000074	0.14	$6.53M ₿74.15	$0.0653 ₿0.00000074	$0.06226 ₿0.00000071	$14.83K ₿0.17	$6.53M ₿74.15	$6.53M ₿74.15
1938	Frax Price Index Share FPIS	$0.1679 ₿0.0000019	-0.31	$6.52M ₿74.16	$0.1694 ₿0.0000019	$0.1651 ₿0.0000019	$983.93 ₿0.01	$16.79M ₿191	$6.52M ₿74.16
1941	Swell SWELL	$0.001567 ₿0.000000017	-3.45	$6.46M ₿72.23	$0.001623 ₿0.000000018	$0.00152 ₿0.000000017	$1.72M ₿19.42	$15.73M ₿175.87	$6.46M ₿72.23
1945	Nakamoto Games NAKA	$0.09896 ₿0.0000011	-1.10	$6.43M ₿73.59	$0.1057 ₿0.0000012	$0.09332 ₿0.0000010	$1.26M ₿13.94	$17.82M ₿203.85	$6.43M ₿73.59
1946	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03 ₿0.000011	1.45	$6.41M ₿72.71	$1.04 ₿0.000011	$0.9683 ₿0.000011	$10.95M ₿125.03	$6.4M ₿72.71	$6.41M ₿72.71
1947	Cryptex Finance CTX	$0.7815 ₿0.0000089	0.68	$6.41M ₿72.89	$0.7826 ₿0.0000090	$0.7611 ₿0.0000087	$2.23M ₿25.26	$7.81M ₿88.85	$6.41M ₿72.89
1950	Equilibria Finance EQB	$0.1875 ₿0.0000021	6.45	$6.38M ₿72.91	$0.192 ₿0.0000021	$0.1677 ₿0.0000019	$8.87K ₿0.09	$18.87M ₿215.58	$6.38M ₿72.91
1954	Re Protocol reUSDe REUSDE	$1.31 ₿0.000014	-0.33	$6.33M ₿71.8	$1.32 ₿0.000015	$1.3 ₿0.000014	$51.42K ₿0.59	$6.33M ₿71.8	$6.33M ₿71.8
1957	Zircuit ZRC	$0.002771 ₿0.000000031	-8.52	$6.3M ₿72.61	$0.003029 ₿0.000000034	$0.002684 ₿0.000000030	$7.06M ₿80.62	$27.7M ₿319.45	$6.3M ₿72.61
1961	Prosper PROS	$0.1227 ₿0.0000013	3.22	$6.31M ₿71.63	$0.1237 ₿0.0000014	$0.1126 ₿0.0000013	$1.21K ₿0.01	$12.27M ₿139.38	$6.31M ₿71.63
1965	Wrapped XTZ WXTZ	$0.5713 ₿0.0000065	-0.47	$6.24M ₿70.87	$0.584 ₿0.0000066	$0.5579 ₿0.0000063	$5.44M ₿61.8	$6.24M ₿70.87	$6.24M ₿70.87
1966	GYEN GYEN	$0.005842 ₿0.000000066	1.85	$6.21M ₿70.41	$0.005908 ₿0.000000067	$0.005674 ₿0.000000064	$695.52 ₿0.01	$6.21M ₿70.41	$6.21M ₿70.41
1967	OctaSpace OCTA	$0.1472 ₿0.0000016	6.74	$6.22M ₿70.72	$0.1496 ₿0.0000017	$0.1304 ₿0.0000014	$293.68K ₿3.36	$6.22M ₿70.72	$6.22M ₿70.72
1971	Pixels PIXEL	$0.008043 ₿0.000000091	2.04	$6.19M ₿70.51	$0.008089 ₿0.000000091	$0.007466 ₿0.000000086	$6.19M ₿69.33	$40.12M ₿457.23	$6.19M ₿70.51
1972	Litentry LIT	$0.1417 ₿0.0000016	2.58	$6.4M ₿73.46	$0.1563 ₿0.0000017	$0.1313 ₿0.0000015	$14.69K ₿0.16	$14.17M ₿162.65	$6.4M ₿73.46
1974	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.83 ₿0.00068	0.05	$6.17M ₿70.03	$59.84 ₿0.00068	$59.38 ₿0.00067	$6.28K ₿0.07	$6.17M ₿70.03	$6.17M ₿70.03
1977	Quantoz USDQ USDQ	$0.9996 ₿0.000011	-0.01*	$6.16M ₿69.85	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$102.63M ₿1.16K	$50.98M ₿578.14	$6.16M ₿69.85
1978	Santiment Network Token SAN	$0.09606 ₿0.0000011	3.18	$6.15M ₿70.22	$0.09705 ₿0.0000011	$0.09297 ₿0.0000010	$87.2 ₿0	$8.01M ₿91.37	$6.15M ₿70.22
1979	Coinbase xStock COINX	$213.13 ₿0.0024	-1.41	$6.14M ₿69.8	$216.22 ₿0.0024	$211.97 ₿0.0024	$6.7M ₿76.36	$66M ₿749.67	$6.14M ₿69.8
1981	TOMI TOMI	$0.000000000123 ₿0.0000000000000014	20.20	$6.11M ₿69.49	$0.000000000168 ₿0.0000000000000019	$0.000000000093 ₿0.0000000000000010	$4.44K ₿0.05	$6.11M ₿69.49	$6.11M ₿69.49
1982	Clover Finance CLV	$0.004991 ₿0.000000057	-5.40	$6.11M ₿69.53	$0.005276 ₿0.000000059	$0.004852 ₿0.000000055	$1.85M ₿20.93	$9.99M ₿113.59	$6.11M ₿69.53
1983	EDUM EDUM	$0.1613 ₿0.0000018	-0.30	$6.11M ₿69.27	$0.1617 ₿0.0000018	$0.1589 ₿0.0000017	$11.42K ₿0.13	$80.65M ₿914.53	$6.11M ₿69.27
1985	ShapeShift FOX Token FOX	$0.009792 ₿0.00000011	-1.56	$6.09M ₿69.26	$0.009973 ₿0.00000011	$0.009564 ₿0.00000011	$94.13K ₿1.08	$9.79M ₿111.28	$6.09M ₿69.26
1991	KiboShib KIBSHI	$0.000006019 ₿0.000000000068	-7.27	$6.02M ₿68.48	$0.000006489 ₿0.000000000073	$0.00000601 ₿0.000000000068	$68.54K ₿0.78	$6.02M ₿68.48	$6.02M ₿68.48
1992	Augur REP	$0.737 ₿0.0000084	-2.10	$6.01M ₿68.82	$0.7546 ₿0.0000086	$0.7225 ₿0.0000083	$60.86K ₿0.7	$6.01M ₿68.82	$6.01M ₿68.82
1995	Cratos CRTS	$0.00009432 ₿0.0000000010	1.26	$6M ₿68.09	$0.0000959 ₿0.0000000010	$0.00009244 ₿0.0000000010	$367.28K ₿3.41	$9.43M ₿107.07	$6M ₿68.09
1997	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.63K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2000	iZUMi Finance IZI	$0.007545 ₿0.000000085	-0.98	$5.94M ₿67.68	$0.007634 ₿0.000000088	$0.007518 ₿0.000000084	$83.91K ₿1.4	$15.09M ₿171.9	$5.94M ₿67.68
2001	Patriot PATRIOT	$0.0005922 ₿0.0000000067	-5.13	$5.92M ₿67.6	$0.0006243 ₿0.0000000070	$0.000543 ₿0.0000000061	$68.33K ₿0.78	$5.92M ₿67.6	$5.92M ₿67.6
2004	Memelinked MK	$0.1199 ₿0.0000013	-1.97	$5.92M ₿67.66	$0.1223 ₿0.0000013	$0.1149 ₿0.0000013	$6.34K ₿0.07	$5.92M ₿67.66	$5.92M ₿67.66
2006	DeBox BOX	$0.01291 ₿0.00000014	-1.71	$5.91M ₿67.55	$0.01313 ₿0.00000015	$0.01278 ₿0.00000014	$30.19K ₿0.34	$12.91M ₿147.49	$5.91M ₿67.55
2007	Covalent X Token CXT	$0.005906 ₿0.000000067	11.97	$5.9M ₿67.44	$0.007387 ₿0.000000084	$0.005269 ₿0.000000059	$1.58M ₿18.07	$5.9M ₿67.44	$5.9M ₿67.44
2008	Aleph ALEPH	$0.03162 ₿0.00000036	4.04	$5.89M ₿67.32	$0.03191 ₿0.00000036	$0.02858 ₿0.00000033	$188.68K ₿2.15	$15.81M ₿180.54	$5.89M ₿67.32
2009	Mythos MYTH	$0.00739 ₿0.000000084	10.85	$5.89M ₿67.21	$0.007669 ₿0.000000087	$0.006406 ₿0.000000072	$39.66K ₿0.45	$7.39M ₿84.4	$5.89M ₿67.21
2015	Nest Basis Vault NBASIS	$1.05 ₿0.000011	-0.01*	$5.86M ₿67.02	$1.05 ₿0.000012	$1.05 ₿0.000011	$1.76K ₿0.02	$5.86M ₿67.02	$5.86M ₿67.02
2016	Dimitra DMTR	$0.008419 ₿0.000000096	2.67	$5.85M ₿66.83	$0.008748 ₿0.000000099	$0.007875 ₿0.000000090	$282.31K ₿3.24	$8.18M ₿93.55	$5.85M ₿66.83
2020	DeFiPulse Index DPI	$56.89 ₿0.00064	-1.98	$5.82M ₿66.73	$58.04 ₿0.00065	$54.97 ₿0.00063	$2.07K ₿0.02	$5.82M ₿66.73	$5.82M ₿66.73
2023	Unibright UBT	$0.03876 ₿0.00000044	5.04	$5.8M ₿66.21	$0.0411 ₿0.00000047	$0.03429 ₿0.00000039	$38.57K ₿0.44	$5.8M ₿66.21	$5.8M ₿66.21
2027	MileVerse MVC	$0.00212 ₿0.000000024	-3.93	$5.7M ₿65.19	$0.002206 ₿0.000000025	$0.0021 ₿0.000000023	$225.78K ₿2.58	$6.1M ₿69.77	$5.7M ₿65.19
2031	SUKU SUKU	$0.00999 ₿0.00000011	-1.69	$5.69M ₿64.91	$0.01051 ₿0.00000012	$0.009481 ₿0.00000010	$381.72K ₿4.36	$14.99M ₿170.94	$5.69M ₿64.91
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}