9结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9485)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1755	Milady Meme Coin LADYS	$0.000000009418 ₿0.00000000000010	-1.88	$8.36M ₿95.01	$0.000000009657 ₿0.00000000000011	$0.000000008992 ₿0.00000000000010	$2.66M ₿30.74	$8.36M ₿95.01	$8.36M ₿95.01
1758	Oraichain Token ORAI	$0.4412 ₿0.0000050	-10.31	$8.59M ₿97.71	$0.4919 ₿0.0000055	$0.4276 ₿0.0000048	$382.3K ₿4.37	$8.73M ₿99.38	$8.59M ₿97.71
1763	Aura BAL AURABAL	$2.28 ₿0.000025	1.98	$8.38M ₿95.63	$2.3 ₿0.000026	$2.19 ₿0.000025	$473.42 ₿0.01	$8.38M ₿95.63	$8.38M ₿95.63
1764	Vow VOW	$0.02591 ₿0.00000029	-0.18	$8.37M ₿95.28	$0.02597 ₿0.00000029	$0.02534 ₿0.00000028	$101.02K ₿1.15	$29.62M ₿337.07	$8.37M ₿95.28
1767	GVNR GVNR	$0.5401 ₿0.0000060	0	$8.26M ₿92.97	$0	$0	$13.92 ₿0	$10.8M ₿121.57	$8.26M ₿92.97
1768	Dinero DINERO	$0.009796 ₿0.00000011	3.08	$8.26M ₿94.25	$0.009798 ₿0.00000011	$0.009358 ₿0.00000010	$109.43 ₿0	$12.33M ₿140.75	$8.26M ₿94.25
1770	MESSIER M87	$0.000009249 ₿0.00000000010	1.25	$8.19M ₿92.89	$0.00000934 ₿0.00000000010	$0.000008739 ₿0.00000000010	$361.02K ₿4.12	$8.19M ₿92.89	$8.19M ₿92.89
1775	Wojak WOJAK	$0.0001164 ₿0.0000000013	-1.78	$8.11M ₿92.08	$0.000119 ₿0.0000000013	$0.0001109 ₿0.0000000012	$792.07K ₿9.04	$8.11M ₿92.08	$8.11M ₿92.08
1776	Bobo Coin BOBO	$0.0000001219 ₿0.0000000000013	-3.29	$8.1M ₿92.02	$0.0000001261 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$251.99K ₿4.47	$8.11M ₿92.14	$8.1M ₿92.02
1777	Aventus AVT	$0.8193 ₿0.0000093	0.55	$8.08M ₿91.65	$0.8212 ₿0.0000095	$0.79 ₿0.0000091	$25.95K ₿0.3	$8.67M ₿98.26	$8.08M ₿91.65
1781	Nexora NEX	$0.1427 ₿0.0000016	-0.56	$8M ₿90.76	$0.1441 ₿0.0000016	$0.1366 ₿0.0000015	$84.06K ₿0.96	$14.29M ₿162.07	$8M ₿90.76
1783	Telos TLOS	$0.01903 ₿0.00000021	-0.95	$7.99M ₿90.63	$0.01928 ₿0.00000022	$0.0189 ₿0.00000021	$1.71M ₿19.58	$7.99M ₿90.63	$7.99M ₿90.63
1785	Dar Open Network D	$0.01233 ₿0.00000014	0.89	$7.98M ₿90.61	$0.01424 ₿0.00000016	$0.01187 ₿0.00000013	$9M ₿102.83	$9.93M ₿112.71	$7.98M ₿90.61
1787	Stable Coin SBC	$0.9997 ₿0.000011	-0.02	$7.95M ₿90.27	$1 ₿0.000011	$0.9991 ₿0.000011	$1.11K ₿0.01	$7.95M ₿90.27	$7.95M ₿90.27
1788	Kekius Maximus KEKIUS	$0.00795 ₿0.000000090	1.43	$7.96M ₿90.36	$0.008107 ₿0.000000092	$0.007403 ₿0.000000085	$817.37K ₿9.33	$7.96M ₿90.36	$7.96M ₿90.36
1789	Bluzelle BLZ	$0.01697 ₿0.00000019	9.69	$7.88M ₿89.33	$0.01707 ₿0.00000019	$0.01443 ₿0.00000016	$673.88K ₿7.69	$8.4M ₿95.2	$7.88M ₿89.33
1795	Cross The Ages CTA	$0.01587 ₿0.00000018	1.77	$7.91M ₿90.14	$0.01586 ₿0.00000018	$0.01487 ₿0.00000016	$634.41K ₿7.25	$7.93M ₿90.31	$7.91M ₿90.14
1796	Gold xStock GLDX	$468.52 ₿0.0053	1.56	$7.89M ₿89.44	$477.82 ₿0.0055	$461.3 ₿0.0052	$837.79K ₿9.58	$66.89M ₿758.49	$7.89M ₿89.44
1797	Penpie PNP	$1.08 ₿0.000012	-5.91	$7.88M ₿89.48	$1.17 ₿0.000013	$1.08 ₿0.000012	$24.51K ₿0.28	$10.84M ₿123.14	$7.88M ₿89.48
1798	Brickken BKN	$0.1103 ₿0.0000012	11.89	$7.88M ₿89.64	$0.1107 ₿0.0000012	$0.09332 ₿0.0000010	$347.9K ₿4.46	$15.77M ₿179.49	$7.88M ₿89.64
1799	Chrema Coin CRMC	$0.7148 ₿0.0000081	-2.86	$7.88M ₿89.34	$0.829 ₿0.0000095	$0.6413 ₿0.0000073	$41.2K ₿0.47	$35.84M ₿406.37	$7.88M ₿89.34
1801	Minutes Network Token MNTX	$0.09159 ₿0.0000010	-7.62	$7.87M ₿89.2	$0.09936 ₿0.0000011	$0.08973 ₿0.0000010	$63.4K ₿0.72	$7.87M ₿89.2	$7.87M ₿89.2
1802	Usual ETH ETH0	$2,783.54 ₿0.032	-4.86	$7.87M ₿91.18	$2,925.68 ₿0.033	$2,783.54 ₿0.032	$94.69 ₿0	$7.87M ₿91.18	$7.87M ₿91.18
1803	GamerCoin GHX	$0.01121 ₿0.00000012	-0.81	$7.88M ₿89.52	$0.01131 ₿0.00000012	$0.01087 ₿0.00000012	$205.39K ₿2.52	$9.06M ₿102.92	$7.88M ₿89.52
1807	Handy HANDY	$0.001497 ₿0.000000017	-0.39	$7.81M ₿89.23	$0.001504 ₿0.000000017	$0.00149 ₿0.000000016	$53.6K ₿0.61	$14.97M ₿171.07	$7.81M ₿89.23
1808	Session Token SESH	$0.09137 ₿0.0000010	0.22	$7.8M ₿88.44	$0.09194 ₿0.0000010	$0.08722 ₿0.00000099	$19.23K ₿0.22	$21.94M ₿248.8	$7.8M ₿88.44
1812	Polkastarter POLS	$0.0781 ₿0.00000089	-2.10	$7.75M ₿88.17	$0.08031 ₿0.00000092	$0.07715 ₿0.00000088	$140.57K ₿1.61	$7.81M ₿88.87	$7.75M ₿88.17
1825	Houdini Swap LOCK	$0.09164 ₿0.0000010	-14.45	$7.56M ₿85.89	$0.1071 ₿0.0000012	$0.08554 ₿0.00000098	$113.15K ₿1.29	$7.56M ₿85.89	$7.56M ₿85.89
1827	Nash Exchange NEX	$0.1688 ₿0.0000019	1.71	$7.54M ₿85.46	$0.1748 ₿0.0000020	$0.1513 ₿0.0000017	$2.53K ₿0.03	$8.44M ₿95.74	$7.54M ₿85.46
1831	PondCoin PNDC	$0.00000008076 ₿0.00000000000092	-5.74	$7.52M ₿85.43	$0.00000008568 ₿0.00000000000097	$0.00000007769 ₿0.00000000000088	$87.68K ₿1	$34.21M ₿388.68	$7.52M ₿85.43
1833	Steam22 STM	$0.07493 ₿0.00000085	-4.74	$7.51M ₿85.11	$0.07865 ₿0.00000088	$0.0725 ₿0.00000083	$54.4K ₿0.62	$7.51M ₿85.11	$7.51M ₿85.11
1834	Numbers Protocol NUM	$0.00855 ₿0.000000097	7.06	$7.5M ₿85.7	$0.009209 ₿0.00000010	$0.007925 ₿0.000000090	$238.79K ₿2.73	$7.5M ₿85.7	$7.5M ₿85.7
1839	Tokemak TOKE	$0.08902 ₿0.0000010	-5.13	$7.46M ₿84.87	$0.09393 ₿0.0000010	$0.08598 ₿0.00000099	$23.54K ₿0.27	$8.9M ₿101.3	$7.46M ₿84.87
1844	量数币 MDT	$0.01217 ₿0.00000013	-2.27	$7.41M ₿83.98	$0.01386 ₿0.00000015	$0.01201 ₿0.00000013	$2.13M ₿24.34	$12.21M ₿138.5	$7.41M ₿83.98
1850	StablR USD USDR	$0.9995 ₿0.000011	0.01	$7.38M ₿84.34	$0.9996 ₿0.000011	$0.9988 ₿0.000011	$55.31M ₿631.81	$7.38M ₿84.34	$7.38M ₿84.34
1855	Dora Factory DORA	$0.007364 ₿0.000000084	-3.25	$7.36M ₿83.66	$0.007647 ₿0.000000086	$0.007232 ₿0.000000083	$28.93K ₿0.33	$7.36M ₿83.66	$7.36M ₿83.66
1857	DOLZ.io DOLZ	$0.01059 ₿0.00000012	-0.99	$7.32M ₿83.16	$0.01074 ₿0.00000012	$0.01053 ₿0.00000011	$1.8K ₿0.02	$7.32M ₿83.16	$7.32M ₿83.16
1860	StakeStone Berachain Vault Token BERASTONE	$2,907.3 ₿0.033	-0.72	$7.29M ₿82.73	$2,941.79 ₿0.033	$2,790.85 ₿0.032	$11.76K ₿0.13	$7.29M ₿82.73	$7.29M ₿82.73
1864	HashAI HASHAI	$0.00008101 ₿0.00000000092	0.53	$7.25M ₿82.47	$0.00008276 ₿0.00000000094	$0.00007595 ₿0.00000000087	$293.09K ₿3.34	$7.7M ₿87.58	$7.25M ₿82.47
1865	KRYLL KRL	$0.18 ₿0.0000020	-0.56	$7.24M ₿82.06	$0.1811 ₿0.0000020	$0.1794 ₿0.0000020	$59.66K ₿0.68	$8.89M ₿100.76	$7.24M ₿82.06
1869	Divi DIVI	$0.001584 ₿0.000000018	0.96	$7.22M ₿81.88	$0.001695 ₿0.000000019	$0.00141 ₿0.000000016	$58.11K ₿0.67	$7.22M ₿81.89	$7.22M ₿81.88
1874	BitcoinOS BOS	$0.001654 ₿0.000000018	-0.83	$7.16M ₿81.25	$0.001675 ₿0.000000019	$0.001653 ₿0.000000018	$1.21M ₿13.88	$34.83M ₿395.55	$7.16M ₿81.25
1875	Propchain PROPC	$0.1663 ₿0.0000019	4.50	$7.14M ₿81.1	$0.167 ₿0.0000019	$0.1562 ₿0.0000017	$654.8K ₿7.48	$10.61M ₿120.51	$7.14M ₿81.1
1880	Tharwa TRWA	$0.001011 ₿0.000000011	-3.87	$7.1M ₿80.46	$0.001071 ₿0.000000012	$0.0009668 ₿0.000000011	$1.17M ₿16.1	$10.13M ₿114.9	$7.1M ₿80.46
1881	tao.bot TAOBOT	$0.08809 ₿0.00000099	3.28	$7.05M ₿80.1	$0.08913 ₿0.0000010	$0.08078 ₿0.00000093	$22.45K ₿0.25	$8.81M ₿100.08	$7.05M ₿80.1
1886	CHEQD Network CHEQ	$0.007215 ₿0.000000082	-4.52	$7.02M ₿80.13	$0.007724 ₿0.000000089	$0.007216 ₿0.000000081	$334.98K ₿3.83	$9.1M ₿103.79	$7.02M ₿80.13
1887	VibeStrategy VIBESTR	$0.008905 ₿0.00000010	-18.59	$7.02M ₿79.66	$0.01093 ₿0.00000012	$0.00727 ₿0.000000082	$288.5K ₿3.27	$7.02M ₿79.66	$7.02M ₿79.66
1890	Midas mBASIS MBASIS	$1.18 ₿0.000013	0	$6.97M ₿79	$1.18 ₿0.000013	$1.18 ₿0.000013	$242.09 ₿0	$6.97M ₿79	$6.97M ₿79
1895	Primate PRIMATE	$0.006673 ₿0.000000075	-0.38	$6.9M ₿78.23	$0.006698 ₿0.000000075	$0.006698 ₿0.000000075	$8.08 ₿0	$13.75M ₿155.78	$6.9M ₿78.23
1901	PepeFork PORK	$0.00000002087 ₿0.00000000000023	-2.75	$6.9M ₿78.4	$0.00000002159 ₿0.00000000000024	$0.00000002016 ₿0.00000000000023	$105.22K ₿1.2	$8.79M ₿99.82	$6.9M ₿78.4
1905	LooPIN Network LOOPIN	$0.158 ₿0.0000017	0.12	$6.85M ₿77.7	$0.1598 ₿0.0000018	$0.1566 ₿0.0000017	$53.09 ₿0	$7.82M ₿88.69	$6.85M ₿77.7
1909	Ambire Wallet WALLET	$0.009814 ₿0.00000011	5.31	$6.82M ₿77.34	$0.009831 ₿0.00000011	$0.009076 ₿0.00000010	$215.6K ₿2.46	$7.22M ₿81.86	$6.82M ₿77.34
1910	Metacade MCADE	$0.003913 ₿0.000000044	0.54	$6.82M ₿77.48	$0.003941 ₿0.000000044	$0.003747 ₿0.000000043	$323.81K ₿3.7	$7.85M ₿89.11	$6.82M ₿77.48
1911	Gearbox GEAR	$0.0006796 ₿0.0000000077	-4.49	$6.8M ₿77.64	$0.000747 ₿0.0000000084	$0.0006531 ₿0.0000000075	$249.2K ₿2.85	$6.8M ₿77.64	$6.8M ₿77.64
1912	0x0.ai: AI Smart Contract 0X0	$0.007611 ₿0.000000086	1.48	$6.78M ₿77.03	$0.007707 ₿0.000000087	$0.007408 ₿0.000000084	$18.71K ₿0.21	$6.78M ₿77.03	$6.78M ₿77.03
1917	Altura ALU	$0.006761 ₿0.000000077	-0.84	$6.69M ₿76.16	$0.006818 ₿0.000000077	$0.006464 ₿0.000000074	$2.66M ₿30.52	$6.69M ₿76.16	$6.69M ₿76.16
1925	GENIUS AI GNUS	$0.5329 ₿0.0000060	1.05	$6.62M ₿75.34	$0.6769 ₿0.0000077	$0.519 ₿0.0000059	$106.99 ₿0	$8.1M ₿92.14	$6.62M ₿75.34
1931	EURØP EUROP	$1.18 ₿0.000013	0.28	$6.58M ₿74.58	$1.19 ₿0.000013	$1.16 ₿0.000013	$476.31K ₿5.44	$6.58M ₿74.58	$6.58M ₿74.58
1932	Meta Platforms (Ondo Tokenized Stock) METAON	$669.88 ₿0.0076	1.78	$6.57M ₿74.58	$669.97 ₿0.0076	$653.39 ₿0.0074	$1.36M ₿15.5	$6.57M ₿74.58	$6.57M ₿74.58
1935	Frax Price Index Share FPIS	$0.1682 ₿0.0000019	-0.16	$6.54M ₿74.16	$0.1694 ₿0.0000019	$0.1651 ₿0.0000019	$985.89 ₿0.01	$16.84M ₿191	$6.54M ₿74.16
1939	MATH MATH	$0.03497 ₿0.00000039	-2.60	$6.54M ₿74.25	$0.03591 ₿0.00000040	$0.03359 ₿0.00000038	$218.12K ₿2.49	$6.99M ₿79.46	$6.54M ₿74.25
1940	BountyMarketCap BMC	$0.06527 ₿0.00000074	0.03	$6.53M ₿74.15	$0.0653 ₿0.00000074	$0.06226 ₿0.00000071	$14.95K ₿0.17	$6.53M ₿74.15	$6.53M ₿74.15
1941	Litentry LIT	$0.1427 ₿0.0000016	3.31	$6.47M ₿73.46	$0.1563 ₿0.0000017	$0.1313 ₿0.0000015	$14.02K ₿0.16	$14.32M ₿162.65	$6.47M ₿73.46
1942	Nakamoto Games NAKA	$0.09918 ₿0.0000011	-0.82	$6.45M ₿73.59	$0.1057 ₿0.0000012	$0.09332 ₿0.0000010	$1.22M ₿13.94	$17.87M ₿203.85	$6.45M ₿73.59
1945	Equilibria Finance EQB	$0.1896 ₿0.0000021	7.67	$6.42M ₿72.91	$0.192 ₿0.0000021	$0.1677 ₿0.0000019	$7.95K ₿0.09	$18.98M ₿215.58	$6.42M ₿72.91
1948	Cryptex Finance CTX	$0.782 ₿0.0000089	0.75	$6.42M ₿72.89	$0.7826 ₿0.0000090	$0.7611 ₿0.0000087	$2.2M ₿25.26	$7.82M ₿88.85	$6.42M ₿72.89
1949	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03 ₿0.000011	1.05	$6.41M ₿72.71	$1.04 ₿0.000011	$0.9683 ₿0.000011	$10.95M ₿125.03	$6.41M ₿72.71	$6.41M ₿72.71
1952	Swell SWELL	$0.001553 ₿0.000000017	-4.36	$6.36M ₿72.23	$0.001624 ₿0.000000018	$0.00152 ₿0.000000017	$1.7M ₿19.42	$15.49M ₿175.87	$6.36M ₿72.23
1954	Zircuit ZRC	$0.002795 ₿0.000000031	-8.20	$6.39M ₿72.61	$0.003045 ₿0.000000034	$0.002684 ₿0.000000030	$7.06M ₿80.62	$28.12M ₿319.45	$6.39M ₿72.61
1960	Re Protocol reUSDe REUSDE	$1.31 ₿0.000014	-0.37	$6.33M ₿71.8	$1.32 ₿0.000015	$1.3 ₿0.000014	$51.41K ₿0.59	$6.33M ₿71.8	$6.33M ₿71.8
1961	Prosper PROS	$0.1224 ₿0.0000013	2.90	$6.3M ₿71.63	$0.1237 ₿0.0000014	$0.1126 ₿0.0000013	$1.21K ₿0.01	$12.25M ₿139.38	$6.3M ₿71.63
1966	Wrapped XTZ WXTZ	$0.572 ₿0.0000065	-0.48	$6.25M ₿70.87	$0.584 ₿0.0000066	$0.5579 ₿0.0000063	$5.41M ₿61.8	$6.25M ₿70.87	$6.25M ₿70.87
1968	GYEN GYEN	$0.005822 ₿0.000000066	1.54	$6.2M ₿70.41	$0.005908 ₿0.000000067	$0.005674 ₿0.000000064	$693.24 ₿0.01	$6.2M ₿70.41	$6.2M ₿70.41
1969	OctaSpace OCTA	$0.1467 ₿0.0000016	6.38	$6.23M ₿70.72	$0.1496 ₿0.0000017	$0.1304 ₿0.0000014	$292.58K ₿3.36	$6.23M ₿70.72	$6.23M ₿70.72
1971	Pixels PIXEL	$0.008046 ₿0.000000091	1.99	$6.21M ₿70.51	$0.008089 ₿0.000000091	$0.007466 ₿0.000000086	$6.07M ₿69.33	$40.25M ₿457.23	$6.21M ₿70.51
1975	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.83 ₿0.00068	0.05	$6.17M ₿70.03	$59.84 ₿0.00068	$59.38 ₿0.00067	$6.28K ₿0.07	$6.17M ₿70.03	$6.17M ₿70.03
1977	Quantoz USDQ USDQ	$0.9996 ₿0.000011	-0.01	$6.16M ₿69.85	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$101.77M ₿1.16K	$50.98M ₿578.14	$6.16M ₿69.85
1978	Coinbase xStock COINX	$213.39 ₿0.0024	-1.29	$6.16M ₿69.8	$216.22 ₿0.0024	$211.97 ₿0.0024	$6.68M ₿76.36	$66.11M ₿749.67	$6.16M ₿69.8
1979	Santiment Network Token SAN	$0.09606 ₿0.0000011	3.18	$6.15M ₿70.22	$0.09705 ₿0.0000011	$0.09297 ₿0.0000010	$87.2 ₿0	$8.01M ₿91.37	$6.15M ₿70.22
1980	TOMI TOMI	$0.000000000123 ₿0.0000000000000014	20.29	$6.12M ₿69.49	$0.000000000168 ₿0.0000000000000019	$0.000000000093 ₿0.0000000000000010	$4.37K ₿0.05	$6.12M ₿69.49	$6.12M ₿69.49
1983	Clover Finance CLV	$0.004991 ₿0.000000057	-5.06	$6.11M ₿69.53	$0.005276 ₿0.000000059	$0.004852 ₿0.000000055	$1.83M ₿20.93	$9.98M ₿113.59	$6.11M ₿69.53
1984	ShapeShift FOX Token FOX	$0.00981 ₿0.00000011	-1.39	$6.11M ₿69.26	$0.009973 ₿0.00000011	$0.009564 ₿0.00000011	$94.65K ₿1.08	$9.81M ₿111.28	$6.11M ₿69.26
1985	EDUM EDUM	$0.161 ₿0.0000018	-0.47	$6.1M ₿69.27	$0.1617 ₿0.0000018	$0.1589 ₿0.0000017	$11.4K ₿0.13	$80.5M ₿914.53	$6.1M ₿69.27
1988	KiboShib KIBSHI	$0.000006029 ₿0.000000000068	-7.34	$6.03M ₿68.48	$0.00000651 ₿0.000000000073	$0.000006029 ₿0.000000000068	$68.53K ₿0.78	$6.03M ₿68.48	$6.03M ₿68.48
1991	Augur REP	$0.7377 ₿0.0000084	-2.01	$6.03M ₿68.82	$0.7546 ₿0.0000086	$0.7225 ₿0.0000083	$60.91K ₿0.7	$6.03M ₿68.82	$6.03M ₿68.82
1993	Cratos CRTS	$0.00009409 ₿0.0000000010	0.67	$5.98M ₿68.09	$0.0000959 ₿0.0000000010	$0.00009244 ₿0.0000000010	$298.26K ₿3.41	$9.41M ₿107.07	$5.98M ₿68.09
1996	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.64K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1998	Patriot PATRIOT	$0.0005975 ₿0.0000000067	-4.47	$5.98M ₿67.78	$0.0006254 ₿0.0000000070	$0.000543 ₿0.0000000061	$67.92K ₿0.76	$5.98M ₿67.78	$5.98M ₿67.78
2002	Memelinked MK	$0.1203 ₿0.0000013	-1.23	$5.96M ₿67.54	$0.1223 ₿0.0000013	$0.1149 ₿0.0000013	$6.36K ₿0.07	$5.96M ₿67.54	$5.96M ₿67.54
2004	iZUMi Finance IZI	$0.007523 ₿0.000000085	-1.38	$5.92M ₿67.68	$0.007634 ₿0.000000088	$0.007518 ₿0.000000084	$122.69K ₿1.4	$15.05M ₿171.9	$5.92M ₿67.68
2005	Mythos MYTH	$0.007421 ₿0.000000084	11.20	$5.92M ₿67.19	$0.007669 ₿0.000000087	$0.006406 ₿0.000000072	$39.82K ₿0.45	$7.43M ₿84.36	$5.92M ₿67.19
2008	DeBox BOX	$0.01288 ₿0.00000014	-2.49	$5.91M ₿67.03	$0.01321 ₿0.00000015	$0.01278 ₿0.00000014	$29.59K ₿0.34	$12.91M ₿146.36	$5.91M ₿67.03
2010	Covalent X Token CXT	$0.005905 ₿0.000000067	11.61	$5.91M ₿66.98	$0.007387 ₿0.000000084	$0.005269 ₿0.000000059	$1.59M ₿18.11	$5.91M ₿66.98	$5.91M ₿66.98
2011	Aleph ALEPH	$0.03163 ₿0.00000036	3.66	$5.9M ₿67	$0.03191 ₿0.00000036	$0.02858 ₿0.00000033	$188.15K ₿2.15	$15.82M ₿179.7	$5.9M ₿67
2016	DeFiPulse Index DPI	$56.97 ₿0.00064	-1.90	$5.85M ₿66.48	$58.08 ₿0.00065	$54.97 ₿0.00063	$2.07K ₿0.02	$5.85M ₿66.48	$5.85M ₿66.48
2018	Dimitra DMTR	$0.008445 ₿0.000000096	2.94	$5.86M ₿66.89	$0.008748 ₿0.000000099	$0.007875 ₿0.000000090	$281.06K ₿3.21	$8.21M ₿93.62	$5.86M ₿66.89
2019	Nest Basis Vault NBASIS	$1.05 ₿0.000011	-0.01*	$5.86M ₿66.39	$1.05 ₿0.000012	$1.05 ₿0.000011	$1.76K ₿0.02	$5.86M ₿66.38	$5.86M ₿66.39
2020	Unibright UBT	$0.03867 ₿0.00000044	4.27	$5.83M ₿66.14	$0.0411 ₿0.00000047	$0.03429 ₿0.00000039	$38.46K ₿0.44	$5.83M ₿66.14	$5.83M ₿66.14
2023	MileVerse MVC	$0.002138 ₿0.000000024	-4.49	$5.76M ₿65.43	$0.002239 ₿0.000000025	$0.0021 ₿0.000000023	$221.34K ₿2.53	$6.16M ₿70.02	$5.76M ₿65.43
2030	SUKU SUKU	$0.009993 ₿0.00000011	-1.65	$5.69M ₿64.67	$0.01051 ₿0.00000012	$0.009481 ₿0.00000010	$381.32K ₿4.36	$14.99M ₿170.3	$5.69M ₿64.67
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}