9结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9485)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1753	XBorg XBG	$0.03922 ₿0.00000044	-10.55	$8.44M ₿96.25	$0.04384 ₿0.00000049	$0.03865 ₿0.00000044	$115.7K ₿1.32	$39.23M ₿447.65	$8.44M ₿96.25
1756	Oraichain Token ORAI	$0.433 ₿0.0000049	-11.57	$8.42M ₿96.07	$0.4901 ₿0.0000055	$0.4276 ₿0.0000048	$382.06K ₿4.37	$8.56M ₿97.71	$8.42M ₿96.07
1760	Aura BAL AURABAL	$2.28 ₿0.000025	1.98	$8.38M ₿95.63	$2.3 ₿0.000026	$2.19 ₿0.000025	$473.42 ₿0.01	$8.38M ₿95.63	$8.38M ₿95.63
1761	Milady Meme Coin LADYS	$0.000000009482 ₿0.00000000000010	-1.19	$8.36M ₿95.44	$0.000000009657 ₿0.00000000000011	$0.000000008992 ₿0.00000000000010	$2.73M ₿30.84	$8.36M ₿95.44	$8.36M ₿95.44
1766	Vow VOW	$0.02567 ₿0.00000029	-1.01	$8.31M ₿95.17	$0.02594 ₿0.00000029	$0.02534 ₿0.00000028	$99.53K ₿1.15	$29.41M ₿336.67	$8.31M ₿95.17
1767	GVNR GVNR	$0.5401 ₿0.0000060	0	$8.26M ₿92.97	$0	$0	$13.92 ₿0	$10.8M ₿121.57	$8.26M ₿92.97
1768	Dinero DINERO	$0.009796 ₿0.00000011	3.08	$8.26M ₿94.25	$0.009798 ₿0.00000011	$0.009358 ₿0.00000010	$109.43 ₿0	$12.33M ₿140.75	$8.26M ₿94.25
1774	MESSIER M87	$0.000009209 ₿0.00000000010	1.00	$8.15M ₿93.04	$0.00000934 ₿0.00000000010	$0.000008739 ₿0.00000000010	$360.07K ₿4.11	$8.15M ₿93.04	$8.15M ₿93.04
1776	Aventus AVT	$0.8173 ₿0.0000093	0.31	$8.08M ₿92.28	$0.8212 ₿0.0000095	$0.79 ₿0.0000091	$27.98K ₿0.32	$8.66M ₿98.94	$8.08M ₿92.28
1777	Wojak WOJAK	$0.000116 ₿0.0000000013	-2.09	$8.07M ₿91.85	$0.000119 ₿0.0000000013	$0.0001109 ₿0.0000000012	$791.72K ₿9.01	$8.07M ₿91.85	$8.07M ₿91.85
1780	Bluzelle BLZ	$0.01739 ₿0.00000019	12.10	$8.16M ₿90.58	$0.01738 ₿0.00000019	$0.01443 ₿0.00000016	$705.14K ₿7.78	$8.7M ₿96.54	$8.16M ₿90.58
1781	Penpie PNP	$1.1 ₿0.000012	-5.97	$8.04M ₿91.83	$1.17 ₿0.000013	$1.08 ₿0.000012	$24.39K ₿0.28	$11.07M ₿126.37	$8.04M ₿91.83
1783	Telos TLOS	$0.01895 ₿0.00000021	-1.45	$7.96M ₿91.15	$0.01928 ₿0.00000022	$0.0189 ₿0.00000021	$1.71M ₿19.74	$7.96M ₿91.15	$7.96M ₿91.15
1785	Nexora NEX	$0.1422 ₿0.0000016	-0.74	$7.96M ₿90.77	$0.1441 ₿0.0000016	$0.1366 ₿0.0000015	$83.63K ₿0.95	$14.22M ₿162.1	$7.96M ₿90.77
1786	Bobo Coin BOBO	$0.0000001199 ₿0.0000000000013	-4.81	$7.96M ₿90.81	$0.000000126 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$392.45K ₿4.49	$7.97M ₿90.93	$7.96M ₿90.81
1788	Stable Coin SBC	$0.9999 ₿0.000011	0.03	$7.95M ₿90.79	$1 ₿0.000011	$0.9991 ₿0.000011	$1.97K ₿0.01	$7.95M ₿90.79	$7.95M ₿90.79
1791	Cross The Ages CTA	$0.01586 ₿0.00000018	1.61	$7.92M ₿90.55	$0.01587 ₿0.00000018	$0.01487 ₿0.00000016	$556.75K ₿5.42	$7.93M ₿90.73	$7.92M ₿90.55
1793	Dar Open Network D	$0.01231 ₿0.00000014	1.37	$7.91M ₿90.47	$0.01424 ₿0.00000016	$0.01187 ₿0.00000013	$7.85M ₿89.59	$9.83M ₿112.54	$7.91M ₿90.47
1796	Kekius Maximus KEKIUS	$0.007874 ₿0.000000089	1.06	$7.87M ₿89.75	$0.008107 ₿0.000000092	$0.007403 ₿0.000000085	$821.22K ₿9.37	$7.87M ₿89.75	$7.87M ₿89.75
1797	Gold xStock GLDX	$468.51 ₿0.0053	1.47	$7.87M ₿89.84	$477.82 ₿0.0055	$461.3 ₿0.0052	$838.92K ₿9.58	$66.73M ₿761.92	$7.87M ₿89.84
1799	Usual ETH ETH0	$2,783.54 ₿0.032	-4.66	$7.87M ₿91.18	$2,919.62 ₿0.033	$2,783.54 ₿0.032	$94.69 ₿0	$7.87M ₿91.18	$7.87M ₿91.18
1800	Chrema Coin CRMC	$0.715 ₿0.0000081	-2.78	$7.86M ₿89.75	$0.829 ₿0.0000095	$0.6413 ₿0.0000073	$41.11K ₿0.47	$35.75M ₿408.25	$7.86M ₿89.75
1801	Minutes Network Token MNTX	$0.09183 ₿0.0000010	-5.94	$7.86M ₿89.62	$0.09762 ₿0.0000011	$0.08973 ₿0.0000010	$60.16K ₿0.72	$7.86M ₿89.62	$7.86M ₿89.62
1802	GamerCoin GHX	$0.01118 ₿0.00000012	-0.75	$7.85M ₿89.8	$0.01127 ₿0.00000012	$0.01087 ₿0.00000012	$204.91K ₿2.34	$9.02M ₿103.23	$7.85M ₿89.8
1805	Handy HANDY	$0.001496 ₿0.000000017	-0.23	$7.81M ₿89.18	$0.001504 ₿0.000000017	$0.00149 ₿0.000000016	$54K ₿0.61	$14.97M ₿170.98	$7.81M ₿89.18
1806	Session Token SESH	$0.09124 ₿0.0000010	0.22	$7.79M ₿88.92	$0.09194 ₿0.0000010	$0.08722 ₿0.00000099	$19.11K ₿0.22	$21.91M ₿250.15	$7.79M ₿88.92
1811	Polkastarter POLS	$0.07809 ₿0.00000089	-2.59	$7.75M ₿88.53	$0.08031 ₿0.00000092	$0.07715 ₿0.00000088	$138.07K ₿1.61	$7.81M ₿89.23	$7.75M ₿88.53
1826	Houdini Swap LOCK	$0.09128 ₿0.0000010	-14.59	$7.54M ₿86.05	$0.1069 ₿0.0000012	$0.08554 ₿0.00000098	$114.14K ₿1.29	$7.54M ₿86.05	$7.54M ₿86.05
1827	Nash Exchange NEX	$0.1688 ₿0.0000019	1.72	$7.54M ₿86.08	$0.1748 ₿0.0000020	$0.1513 ₿0.0000017	$2.53K ₿0.03	$8.44M ₿96.43	$7.54M ₿86.08
1834	Numbers Protocol NUM	$0.008542 ₿0.000000097	7.01	$7.49M ₿85.65	$0.009209 ₿0.00000010	$0.007925 ₿0.000000090	$240.82K ₿2.75	$7.49M ₿85.65	$7.49M ₿85.65
1835	Steam22 STM	$0.0747 ₿0.00000085	-4.41	$7.49M ₿85.44	$0.07815 ₿0.00000088	$0.0725 ₿0.00000083	$54.24K ₿0.62	$7.49M ₿85.44	$7.49M ₿85.44
1837	Tokemak TOKE	$0.08898 ₿0.0000010	-4.75	$7.46M ₿85.09	$0.0935 ₿0.0000010	$0.08598 ₿0.00000099	$22.97K ₿0.27	$8.9M ₿101.57	$7.46M ₿85.09
1841	PondCoin PNDC	$0.00000008011 ₿0.00000000000091	-6.46	$7.41M ₿84.61	$0.00000008565 ₿0.00000000000097	$0.00000007769 ₿0.00000000000088	$86.64K ₿0.99	$33.71M ₿384.96	$7.41M ₿84.61
1846	StablR USD USDR	$0.9996 ₿0.000011	0.01	$7.38M ₿84.32	$0.9996 ₿0.000011	$0.9988 ₿0.000011	$56.73M ₿636.83	$7.38M ₿84.32	$7.38M ₿84.32
1849	Dora Factory DORA	$0.007356 ₿0.000000084	-3.81	$7.36M ₿84.09	$0.007647 ₿0.000000086	$0.007232 ₿0.000000083	$28.08K ₿0.33	$7.36M ₿84.09	$7.36M ₿84.09
1853	量数币 MDT	$0.01209 ₿0.00000013	-2.97	$7.33M ₿83.67	$0.01386 ₿0.00000015	$0.01201 ₿0.00000013	$2.12M ₿24.2	$12.08M ₿138	$7.33M ₿83.67
1854	DOLZ.io DOLZ	$0.01055 ₿0.00000012	-1.29	$7.32M ₿83.58	$0.01074 ₿0.00000012	$0.01053 ₿0.00000011	$1.8K ₿0.02	$7.32M ₿83.58	$7.32M ₿83.58
1861	StakeStone Berachain Vault Token BERASTONE	$2,898.74 ₿0.033	-0.79	$7.26M ₿82.94	$2,941.79 ₿0.033	$2,790.85 ₿0.032	$10.85K ₿0.13	$7.26M ₿82.94	$7.26M ₿82.94
1863	KRYLL KRL	$0.1799 ₿0.0000020	-0.63	$7.24M ₿82.61	$0.181 ₿0.0000020	$0.1794 ₿0.0000020	$59.88K ₿0.68	$8.89M ₿101.44	$7.24M ₿82.61
1865	HashAI HASHAI	$0.00008076 ₿0.00000000092	0.18	$7.23M ₿82.61	$0.00008276 ₿0.00000000094	$0.00007595 ₿0.00000000087	$292.13K ₿3.35	$7.68M ₿87.73	$7.23M ₿82.61
1867	Divi DIVI	$0.001584 ₿0.000000018	0.87	$7.21M ₿82.33	$0.001695 ₿0.000000019	$0.00141 ₿0.000000016	$58.54K ₿0.67	$7.21M ₿82.34	$7.21M ₿82.33
1872	Propchain PROPC	$0.1651 ₿0.0000019	2.99	$7.14M ₿81.51	$0.167 ₿0.0000019	$0.1562 ₿0.0000017	$653.21K ₿7.49	$10.61M ₿121.12	$7.14M ₿81.51
1873	BitcoinOS BOS	$0.001654 ₿0.000000018	-0.66	$7.14M ₿81.47	$0.001675 ₿0.000000019	$0.001651 ₿0.000000018	$1.22M ₿13.89	$34.74M ₿396.58	$7.14M ₿81.47
1876	Tharwa TRWA	$0.001011 ₿0.000000011	-3.48	$7.08M ₿80.82	$0.001071 ₿0.000000012	$0.0009668 ₿0.000000011	$1.4M ₿16.05	$10.11M ₿115.42	$7.08M ₿80.82
1881	tao.bot TAOBOT	$0.08783 ₿0.00000099	3.38	$7.04M ₿80.42	$0.08913 ₿0.0000010	$0.08078 ₿0.00000093	$22.03K ₿0.25	$8.8M ₿100.49	$7.04M ₿80.42
1883	CHEQD Network CHEQ	$0.007212 ₿0.000000082	-3.84	$7.03M ₿80.19	$0.007724 ₿0.000000089	$0.007207 ₿0.000000081	$337.89K ₿3.85	$9.1M ₿103.87	$7.03M ₿80.19
1884	VibeStrategy VIBESTR	$0.008871 ₿0.00000010	-18.75	$7M ₿79.66	$0.01091 ₿0.00000012	$0.00727 ₿0.000000082	$287.4K ₿3.29	$7M ₿79.66	$7M ₿79.66
1889	Midas mBASIS MBASIS	$1.18 ₿0.000013	0	$6.97M ₿79.72	$1.18 ₿0.000013	$1.18 ₿0.000013	$242.09 ₿0	$6.97M ₿79.72	$6.97M ₿79.72
1896	Primate PRIMATE	$0.006694 ₿0.000000076	-0.07	$6.92M ₿78.23	$0.006698 ₿0.000000075	$0.006673 ₿0.000000075	$8.11 ₿0	$13.79M ₿155.78	$6.92M ₿78.23
1900	PepeFork PORK	$0.00000002085 ₿0.00000000000023	-2.52	$6.9M ₿78.79	$0.00000002159 ₿0.00000000000024	$0.00000002016 ₿0.00000000000023	$105.19K ₿1.2	$8.78M ₿100.32	$6.9M ₿78.79
1906	LooPIN Network LOOPIN	$0.1575 ₿0.0000017	-0.16	$6.82M ₿77.84	$0.1598 ₿0.0000018	$0.1566 ₿0.0000017	$52.94 ₿0	$7.78M ₿88.85	$6.82M ₿77.84
1908	Metacade MCADE	$0.003913 ₿0.000000044	0.71	$6.82M ₿77.85	$0.003941 ₿0.000000044	$0.003747 ₿0.000000043	$329.24K ₿3.75	$7.84M ₿89.53	$6.82M ₿77.85
1909	Ambire Wallet WALLET	$0.009801 ₿0.00000011	5.03	$6.81M ₿77.88	$0.009831 ₿0.00000011	$0.009076 ₿0.00000010	$214.14K ₿2.45	$7.21M ₿82.43	$6.81M ₿77.88
1912	Gearbox GEAR	$0.0006767 ₿0.0000000077	-4.74	$6.78M ₿77.57	$0.000747 ₿0.0000000084	$0.0006531 ₿0.0000000075	$248.35K ₿2.84	$6.78M ₿77.57	$6.78M ₿77.57
1913	0x0.ai: AI Smart Contract 0X0	$0.007594 ₿0.000000086	1.23	$6.78M ₿77.28	$0.007707 ₿0.000000087	$0.007408 ₿0.000000084	$18.57K ₿0.21	$6.78M ₿77.28	$6.78M ₿77.28
1921	Altura ALU	$0.006714 ₿0.000000076	-1.29	$6.66M ₿76.08	$0.006807 ₿0.000000077	$0.006464 ₿0.000000074	$2.69M ₿20.1	$6.66M ₿76.08	$6.66M ₿76.08
1926	GENIUS AI GNUS	$0.5309 ₿0.0000060	0.97	$6.6M ₿75.2	$0.6769 ₿0.0000077	$0.519 ₿0.0000059	$106.57 ₿0	$8.07M ₿91.97	$6.6M ₿75.2
1927	EURØP EUROP	$1.18 ₿0.000013	0.31	$6.58M ₿75.36	$1.19 ₿0.000013	$1.16 ₿0.000013	$550.53K ₿6.29	$6.58M ₿75.36	$6.58M ₿75.36
1929	Meta Platforms (Ondo Tokenized Stock) METAON	$670.58 ₿0.0076	1.94	$6.56M ₿74.87	$669.97 ₿0.0076	$653.39 ₿0.0074	$1.41M ₿15.8	$6.56M ₿74.87	$6.56M ₿74.87
1935	Frax Price Index Share FPIS	$0.168 ₿0.0000019	-0.26	$6.52M ₿74.47	$0.1694 ₿0.0000019	$0.1651 ₿0.0000019	$984.43 ₿0.01	$16.8M ₿191.79	$6.52M ₿74.47
1936	MATH MATH	$0.0349 ₿0.00000039	-2.80	$6.53M ₿74.52	$0.03591 ₿0.00000040	$0.03359 ₿0.00000038	$218.15K ₿2.49	$6.99M ₿79.75	$6.53M ₿74.52
1939	BountyMarketCap BMC	$0.06504 ₿0.00000074	-0.25	$6.51M ₿74.56	$0.0653 ₿0.00000074	$0.06226 ₿0.00000071	$14.93K ₿0.17	$6.51M ₿74.56	$6.51M ₿74.56
1942	Swell SWELL	$0.001579 ₿0.000000018	-2.62	$6.47M ₿73.53	$0.001621 ₿0.000000018	$0.00152 ₿0.000000017	$1.73M ₿19.68	$15.74M ₿179.03	$6.47M ₿73.53
1943	Nakamoto Games NAKA	$0.09941 ₿0.0000011	-0.48	$6.46M ₿73.54	$0.1057 ₿0.0000012	$0.09332 ₿0.0000010	$1.26M ₿14.43	$17.9M ₿203.71	$6.46M ₿73.54
1945	Cryptex Finance CTX	$0.7817 ₿0.0000089	0.71	$6.41M ₿73.24	$0.7826 ₿0.0000090	$0.7611 ₿0.0000087	$2.23M ₿25.54	$7.82M ₿89.27	$6.41M ₿73.24
1946	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03 ₿0.000011	1.65	$6.41M ₿73.23	$1.04 ₿0.000011	$0.9683 ₿0.000011	$10.95M ₿125.03	$6.4M ₿73.05	$6.41M ₿73.23
1949	Litentry LIT	$0.1417 ₿0.0000016	2.58	$6.4M ₿73.11	$0.1563 ₿0.0000017	$0.1313 ₿0.0000015	$14.69K ₿0.17	$14.17M ₿161.86	$6.4M ₿73.11
1953	Equilibria Finance EQB	$0.1875 ₿0.0000021	6.68	$6.36M ₿72.58	$0.192 ₿0.0000021	$0.1677 ₿0.0000019	$8.87K ₿0.1	$18.79M ₿214.58	$6.36M ₿72.58
1955	Re Protocol reUSDe REUSDE	$1.31 ₿0.000014	-0.36	$6.33M ₿72.31	$1.32 ₿0.000015	$1.3 ₿0.000014	$51.4K ₿0.59	$6.33M ₿72.31	$6.33M ₿72.31
1959	OctaSpace OCTA	$0.152 ₿0.0000017	10.16	$6.32M ₿72.04	$0.1496 ₿0.0000017	$0.1304 ₿0.0000014	$295.24K ₿3.4	$6.32M ₿72.04	$6.32M ₿72.04
1962	Zircuit ZRC	$0.002769 ₿0.000000031	-7.68	$6.3M ₿72.08	$0.003005 ₿0.000000034	$0.002684 ₿0.000000030	$7.08M ₿80.9	$27.7M ₿317.12	$6.3M ₿72.08
1964	Prosper PROS	$0.122 ₿0.0000013	2.75	$6.27M ₿71.61	$0.1237 ₿0.0000014	$0.1126 ₿0.0000013	$1.21K ₿0.01	$12.2M ₿139.34	$6.27M ₿71.61
1967	Wrapped XTZ WXTZ	$0.5708 ₿0.0000065	-0.54	$6.24M ₿71.26	$0.584 ₿0.0000066	$0.5579 ₿0.0000063	$5.44M ₿62.14	$6.24M ₿71.26	$6.24M ₿71.26
1968	GYEN GYEN	$0.005844 ₿0.000000066	1.94	$6.23M ₿71.18	$0.005908 ₿0.000000067	$0.005674 ₿0.000000064	$695.81 ₿0.01	$6.23M ₿71.18	$6.23M ₿71.18
1971	Pixels PIXEL	$0.008058 ₿0.000000091	2.30	$6.21M ₿70.84	$0.008089 ₿0.000000091	$0.007466 ₿0.000000086	$6.18M ₿70.88	$40.24M ₿459.36	$6.21M ₿70.84
1976	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.84 ₿0.00068	0.08	$6.17M ₿70.42	$59.84 ₿0.00068	$59.38 ₿0.00067	$6.34K ₿0.07	$6.17M ₿70.42	$6.17M ₿70.42
1978	Quantoz USDQ USDQ	$0.9996 ₿0.000011	0.01*	$6.16M ₿70.34	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$102.59M ₿1.17K	$50.98M ₿582.17	$6.16M ₿70.34
1979	Santiment Network Token SAN	$0.09606 ₿0.0000011	3.18	$6.15M ₿70.22	$0.09705 ₿0.0000011	$0.09297 ₿0.0000010	$87.2 ₿0	$8.01M ₿91.37	$6.15M ₿70.22
1980	Coinbase xStock COINX	$212.88 ₿0.0024	-1.54	$6.14M ₿70.06	$216.22 ₿0.0024	$211.97 ₿0.0024	$6.9M ₿78.76	$65.91M ₿752.45	$6.14M ₿70.06
1981	TOMI TOMI	$0.000000000123 ₿0.0000000000000014	20.13	$6.12M ₿69.87	$0.000000000168 ₿0.0000000000000019	$0.000000000093 ₿0.0000000000000010	$4.47K ₿0.05	$6.12M ₿69.87	$6.12M ₿69.87
1983	Clover Finance CLV	$0.00499 ₿0.000000057	-5.43	$6.11M ₿69.77	$0.005276 ₿0.000000059	$0.004852 ₿0.000000055	$1.85M ₿21.19	$9.98M ₿113.99	$6.11M ₿69.77
1984	EDUM EDUM	$0.161 ₿0.0000018	-0.47	$6.1M ₿69.65	$0.1617 ₿0.0000018	$0.1589 ₿0.0000017	$11.4K ₿0.13	$80.52M ₿919.5	$6.1M ₿69.65
1985	ShapeShift FOX Token FOX	$0.009802 ₿0.00000011	-1.71	$6.1M ₿69.58	$0.009973 ₿0.00000011	$0.009564 ₿0.00000011	$94.02K ₿1.08	$9.8M ₿111.8	$6.1M ₿69.58
1989	KiboShib KIBSHI	$0.000006029 ₿0.000000000068	-7.09	$6.03M ₿68.85	$0.000006489 ₿0.000000000073	$0.00000601 ₿0.000000000068	$68.55K ₿0.78	$6.03M ₿68.85	$6.03M ₿68.85
1992	Cratos CRTS	$0.00009445 ₿0.0000000010	1.46	$6.01M ₿68.35	$0.0000959 ₿0.0000000010	$0.00009244 ₿0.0000000010	$368.03K ₿3.42	$9.45M ₿107.48	$6.01M ₿68.35
1993	Augur REP	$0.7366 ₿0.0000084	-2.03	$6.01M ₿68.74	$0.7546 ₿0.0000086	$0.7225 ₿0.0000083	$55.19K ₿0.69	$6.01M ₿68.74	$6.01M ₿68.74
1996	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.65K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2000	Memelinked MK	$0.1199 ₿0.0000013	-1.73	$5.94M ₿67.66	$0.1221 ₿0.0000013	$0.1149 ₿0.0000013	$6.35K ₿0.07	$5.94M ₿67.66	$5.94M ₿67.66
2002	iZUMi Finance IZI	$0.007532 ₿0.000000086	-1.14	$5.94M ₿67.88	$0.007634 ₿0.000000088	$0.007518 ₿0.000000084	$101.98K ₿0.96	$15.08M ₿172.41	$5.94M ₿67.88
2003	Patriot PATRIOT	$0.0005921 ₿0.0000000067	-4.84	$5.92M ₿67.6	$0.0006221 ₿0.0000000070	$0.000543 ₿0.0000000061	$68.3K ₿0.78	$5.92M ₿67.6	$5.92M ₿67.6
2004	Mythos MYTH	$0.007501 ₿0.000000084	11.25	$5.91M ₿67.21	$0.007669 ₿0.000000087	$0.006406 ₿0.000000072	$39.82K ₿0.45	$7.43M ₿84.4	$5.91M ₿67.21
2007	Covalent X Token CXT	$0.005956 ₿0.000000067	13.03	$5.91M ₿67.44	$0.007387 ₿0.000000084	$0.005269 ₿0.000000059	$1.6M ₿18.07	$5.91M ₿67.44	$5.91M ₿67.44
2011	Aleph ALEPH	$0.03162 ₿0.00000036	3.97	$5.9M ₿67.32	$0.03191 ₿0.00000036	$0.02858 ₿0.00000033	$188.75K ₿2.15	$15.81M ₿180.54	$5.9M ₿67.32
2012	DeBox BOX	$0.01289 ₿0.00000014	-1.55	$5.89M ₿67.55	$0.01312 ₿0.00000015	$0.01278 ₿0.00000014	$30.16K ₿0.34	$12.86M ₿147.49	$5.89M ₿67.55
2015	Dimitra DMTR	$0.008457 ₿0.000000096	2.81	$5.87M ₿66.83	$0.008748 ₿0.000000099	$0.007875 ₿0.000000090	$282.25K ₿3.24	$8.22M ₿93.55	$5.87M ₿66.83
2016	Nest Basis Vault NBASIS	$1.05 ₿0.000011	-0.01*	$5.86M ₿67.02	$1.05 ₿0.000012	$1.05 ₿0.000011	$1.76K ₿0.02	$5.86M ₿67.02	$5.86M ₿67.02
2017	DeFiPulse Index DPI	$56.81 ₿0.00064	-1.93	$5.85M ₿66.73	$57.93 ₿0.00065	$54.97 ₿0.00063	$2.07K ₿0.02	$5.85M ₿66.73	$5.85M ₿66.73
2022	Unibright UBT	$0.03876 ₿0.00000044	4.53	$5.81M ₿66.21	$0.0411 ₿0.00000047	$0.03429 ₿0.00000039	$38.58K ₿0.44	$5.81M ₿66.21	$5.81M ₿66.21
2027	MileVerse MVC	$0.002132 ₿0.000000024	-2.79	$5.74M ₿65.19	$0.002203 ₿0.000000025	$0.0021 ₿0.000000023	$223.56K ₿2.58	$6.15M ₿69.77	$5.74M ₿65.19
2031	SUKU SUKU	$0.009914 ₿0.00000011	-2.45	$5.67M ₿64.91	$0.01051 ₿0.00000012	$0.009481 ₿0.00000010	$380.51K ₿4.36	$14.94M ₿170.94	$5.67M ₿64.91
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}