9结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9432)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1722	MCDex MCB	$2.59 ₿0.00017	0.12	$9.84M ₿655.12	$2.62 ₿0.00019	$2.57 ₿0.00017	$2.92K ₿3.88	$12.43M ₿827.38	$9.84M ₿655.12
1724	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$94.22	0.66	$9.81M	$94.24	$92.65	$22.17	$9.81M	$9.81M
1725	SquidGrow SQGROW	$0.009784	15.63	$9.78M	$0.009892	$0.007525	$327.95K	$9.78M	$9.78M
1728	Bluzelle BLZ	$0.02136 ₿0.0000062	7.41	$9.74M ₿2.67K	$0.02145 ₿0.0000063	$0.0195 ₿0.0000060	$504.35K ₿110.02	$10.69M ₿3.11K	$9.74M ₿2.67K
1730	Rarible RARI	$0.522 ₿0.000075	10.23	$9.63M ₿881.15	$0.5492 ₿0.000082	$0.4736 ₿0.000071	$493.61K ₿48.94	$13.29M ₿1.9K	$9.63M ₿881.15
1731	KRYLL KRL	$0.2409 ₿0.000013	1.54	$9.7M ₿490.29	$0.2413 ₿0.000013	$0.2361 ₿0.000013	$165.28K ₿15.88	$11.91M ₿662.75	$9.7M ₿490.29
1734	Kekius Maximus KEKIUS	$0.009647	10.77	$9.67M	$0.01011	$0.008438	$1.87M	$9.67M	$9.67M
1735	Houdini Swap LOCK	$0.1122 ₿0.000012	2.10	$9.59M ₿384.21	$0.1142 ₿0.000012	$0.1052 ₿0.000011	$63.38K ₿10.26	$9.59M ₿1.19K	$9.59M ₿384.21
1738	Agoras: Tau Net AGRS	$0.5289 ₿0.000065	8.08	$9.62M ₿1.2K	$0.5658 ₿0.000069	$0.4777 ₿0.000059	$38.28K ₿3.06	$22.45M ₿2.8K	$9.62M ₿1.2K
1741	Origin Dollar OUSD	$1 ₿0.000014	0.09	$9.58M ₿128.19	$1.01 ₿0.000014	$0.9933 ₿0.000014	$212.77K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1747	PepeFork PORK	$0.00000002928 ₿0.0000000000040	14.73	$9.68M ₿1.34K	$0.00000003154 ₿0.0000000000045	$0.00000002493 ₿0.0000000000040	$106.49K ₿58.18	$12.32M ₿1.71K	$9.68M ₿1.34K
1748	Xcellar XCL	$0.01	10.53	$9.47M	$0.01181	$0.008396	$830.6K	$9.47M	$9.47M
1750	Covalent X Token CXT	$0.009792	3.29	$9.39M	$0.009825	$0.008989	$1.08M	$9.92M	$9.39M
1751	Litentry LIT	$0.207 ₿0.000020	1.88	$9.35M ₿1.02K	$0.2156 ₿0.000021	$0.1971 ₿0.000020	$13.77K ₿41.35	$20.7M ₿2.05K	$9.35M ₿1.02K
1752	Reef REEF	$0.0002124 ₿0.000000045	5.59	$9.38M ₿1.04K	$0.0002215 ₿0.000000048	$0.0001983 ₿0.000000044	$2.07M ₿493.39	$9.38M ₿1.04K	$9.38M ₿1.04K
1753	VICE VICE	$0.01187	91.28	$9.34M	$0.01425	$0.005182	$211.76K	$11.9M	$9.34M
1758	MON MON	$0.01608	1.83	$9.43M	$0.01658	$0.01549	$2.18M	$16.07M	$9.43M
1761	Aleph ALEPH	$0.0499 ₿0.0000034	4.03	$9.3M ₿649.95	$0.04998 ₿0.0000046	$0.0477 ₿0.0000029	$245.18K ₿175.09	$24.94M ₿1.74K	$9.3M ₿649.95
1762	Mainframe MFT	$0.0009881 ₿0.00000016	-86.58	$9.28M ₿1.55K	$0.007367 ₿0.00000016	$0.0009856 ₿0.00000016	$44.77 ₿0.17	$9.88M ₿1.65K	$9.28M ₿1.55K
1764	Cryptex Finance CTX	$1.18 ₿0.000066	1.50	$9.27M ₿383.05	$1.2 ₿0.000069	$1.15 ₿0.000064	$6.53M ₿10.89	$11.83M ₿667.6	$9.27M ₿383.05
1766	Block BLOCK	$0.0197	6.90	$9.26M	$0.02036	$0.01829	$877.87K	$19.71M	$9.26M
1767	zKML ZKML	$0.09586 ₿0.0000066	16.14	$9.25M ₿0	$0.0963 ₿0.0000070	$0.0805 ₿0.0000064	$40.66K ₿7.65	$9.59M ₿660.83	$9.25M ₿0
1772	MicroStrategy xStock MSTRX	$255.43	3.52	$9.2M	$255.44	$242.11	$6.35M	$15.35M	$9.2M
1773	Ouroboros ORX	$0.02281	38.94	$9.39M	$0.02304	$0.01591	$114.98K	$9.39M	$9.39M
1779	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$479.65	0.48	$9.1M	$483.59	$474.21	$93.98	$9.1M	$9.1M
1780	SUKU SUKU	$0.01716 ₿0.0000032	-0.41	$9.09M ₿765.22	$0.01723 ₿0.0000034	$0.01661 ₿0.0000016	$264.67K ₿104.01	$25.75M ₿4.99K	$9.09M ₿765.22
1782	Brickken BKN	$0.1263 ₿0.000011	-2.06	$9.02M ₿360.89	$0.1317 ₿0.000011	$0.1218 ₿0.000010	$541.95K ₿3.37	$18.06M ₿1.58K	$9.02M ₿360.89
1784	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$75.02	1.28	$8.97M	$75.14	$73.98	$70.35	$8.97M	$8.97M
1785	Vertical AI VERTAI	$0.08924	26.55	$8.95M	$0.09039	$0.06762	$495.85K	$8.95M	$8.95M
1786	Edge EDGE	$0.2194 ₿0.0000022	7.81	$8.95M ₿99.04	$0.2255 ₿0.0000023	$0.2001 ₿0.0000022	$5.71K ₿0.04	$13.1M ₿132.02	$8.95M ₿99.04
1787	SpaceChain (ERC-20) SPC	$0.02203 ₿0.00000015	4.38	$8.95M ₿61.7	$0.02227 ₿0.00000015	$0.02074 ₿0.00000013	$7.57K ₿0.67	$13.3M ₿92.26	$8.95M ₿61.7
1790	USD CoinVertible USDCV	$0.9995	-0.02	$8.9M	$1	$0.9981	$16.33M	$8.9M	$8.9M
1796	Stafi FIS	$0.05757 ₿0.000010	3.71	$8.9M ₿1.5K	$0.05858 ₿0.000010	$0.05411 ₿0.000010	$4.09M ₿75.1	$8.9M ₿1.5K	$8.9M ₿1.5K
1797	Dinero DINERO	$0.01051	-2.26	$8.85M	$0.01663	$0.01044	$3.17K	$13.21M	$8.85M
1798	Gelato GEL	$0.03318 ₿0.0000073	3.02	$8.81M ₿1.76K	$0.03387 ₿0.0000076	$0.0313 ₿0.0000073	$255.58K ₿7.8	$13.96M ₿3.08K	$8.81M ₿1.76K
1799	ParaSwap PSP	$0.008091 ₿0.00000056	-0.33	$8.81M ₿713.12	$0.008556 ₿0.00000057	$0.007688 ₿0.00000055	$29.6K ₿3.06	$10.77M ₿1.02K	$8.81M ₿713.12
1808	Handy HANDY	$0.001665 ₿0.0000000091	25.27	$8.69M ₿47.62	$0.001671 ₿0.0000000091	$0.001282 ₿0.0000000064	$66.79 ₿0.02	$16.65M ₿91.3	$8.69M ₿47.62
1816	Konnect KCT	$0.001173 ₿0.000000091	-1.44	$8.59M ₿0	$0.001263 ₿0.000000099	$0.001025 ₿0.000000088	$628.32K ₿357.37	$11.72M ₿911.58	$8.59M ₿0
1822	Chrema Coin CRMC	$0.7754	-1.76	$8.53M	$0.8244 ₿0.	$0.6389 ₿0.	$174.21K ₿0	$38.79M	$8.53M
1823	Vita Inu VINU	$0.000000009481 ₿0.00000000000029	3.12	$8.53M ₿266.49	$0.000000009481 ₿0.00000000000034	$0.000000009036 ₿0.00000000000029	$1.58M ₿55.4	$8.53M ₿266.49	$8.53M ₿266.49
1826	Myria MYRIA	$0.0003003 ₿0.00000012	-3.85	$8.5M ₿2.16K	$0.000324 ₿0.00000013	$0.0002894 ₿0.00000012	$1.12M ₿42.41	$15.02M ₿6.19K	$8.5M ₿2.16K
1829	Circle xStock CRCLX	$113	1.77	$8.46M	$114.56	$109.03	$10.96M	$11.25M	$8.46M
1830	Kendu KENDU	$0.000008499 ₿0.000000000087	5.37	$8.44M ₿0	$0.000008699 ₿0.00000000011	$0.00000698 ₿0.000000000085	$120.08K ₿2.11	$8.48M ₿87.62	$8.44M ₿0
1832	Saito SAITO	$0.002778 ₿0.00000011	-9.91	$8.34M ₿235.51	$0.003084 ₿0.00000012	$0.002696 ₿0.00000011	$129.73K ₿4.03	$8.34M ₿331.3	$8.34M ₿235.51
1833	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$4,191.41	7.52	$8.33M	$4,303.97	$3,788.92	$18.32M	$8.33M	$8.33M
1835	UPCX UPC	$2 ₿0.000034	0.05	$8.31M ₿37.6	$2 ₿0.000034	$2 ₿0.000032	$523.34K ₿13.51	$1.56B ₿26.92K	$8.31M ₿37.6
1836	Trias Token TRIAS	$0.7949 ₿0.00016	21.62	$7.91M ₿1.67K	$0.837 ₿0.00018	$0.6265 ₿0.00016	$11.74K ₿25.34	$7.91M ₿1.67K	$7.91M ₿1.67K
1842	Rezerve Money RZR	$7.02	-17.58	$8.23M	$8.56	$6.83	$170.54K	$8.23M	$8.23M
1848	PaLM AI PALM	$0.1061 ₿0.000012	16.89	$8.19M ₿972.22	$0.1065 ₿0.000013	$0.08644 ₿0.000012	$116.86K ₿17.56	$8.19M ₿972.22	$8.19M ₿972.22
1852	SWEAT SWEAT	$0.001073 ₿0.00000016	1.55	$8.14M ₿1.28K	$0.001087 ₿0.00000017	$0.001014 ₿0.00000016	$3.22M ₿109.19	$22.09M ₿3.55K	$8.14M ₿1.28K
1856	Spectre AI SPECTRE	$0.8114 ₿0.000032	29.25	$8.11M ₿317	$0.8168 ₿0.000042	$0.6166 ₿0.000031	$127.93K ₿5.68	$8.11M ₿335.78	$8.11M ₿317
1858	CHEDDA CHDD	$0.0001117	0.78	$8.07M	$0.0001117	$0.0001102	$149.86	$8.07M	$8.07M
1863	Numbers Protocol NUM	$0.009497 ₿0.0000019	-5.07	$8.01M ₿1.17K	$0.01 ₿0.0000021	$0.008927 ₿0.0000017	$1.9M ₿24.93	$8.11M ₿1.19K	$8.01M ₿1.17K
1864	iZUMi Finance IZI	$0.01014 ₿0.00000022	-1.66	$8M ₿0	$0.01032 ₿0.00000023	$0.009979 ₿0.00000022	$337.69K ₿8.68	$20.32M ₿446.97	$8M ₿0
1867	Nakamoto Games NAKA	$0.1223 ₿0.000027	18.15	$7.96M ₿1.77K	$0.1301 ₿0.000028	$0.1031 ₿0.000026	$4.73M ₿393.83	$22.04M ₿4.91K	$7.96M ₿1.77K
1875	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$68.05	1.47	$7.86M	$68.19	$66.5	$4.06K	$7.86M	$7.86M
1881	THORWallet DEX TGT	$0.01315 ₿0.00000048	8.19	$7.74M ₿251.73	$0.01446 ₿0.00000056	$0.009521 ₿0.00000045	$56.4K ₿2.89	$11.91M ₿422.16	$7.74M ₿251.73
1884	EURØP EUROP	$1.15	0.08	$7.73M	$1.15 ₿0.	$1.15 ₿0.	$154.21K ₿0	$7.73M	$7.73M
1886	BountyMarketCap BMC	$0.07711 ₿0.0000011	9.01	$7.71M ₿113.85	$0.07756 ₿0.0000011	$0.06925 ₿0.0000011	$16.3K ₿0.26	$7.71M ₿113.85	$7.71M ₿113.85
1888	Pibble PIB	$0.0003005 ₿0.0000000092	8.70	$7.67M ₿202.33	$0.0003379 ₿0.0000000097	$0.0002747 ₿0.0000000091	$40.04K ₿0.32	$9.43M ₿274.31	$7.67M ₿202.33
1889	DeFiPulse Index DPI	$71.75 ₿0.0019	9.31	$7.66M ₿399.19	$72.19 ₿0.0020	$63.46 ₿0.0018	$16.47K ₿1.43	$7.66M ₿399.19	$7.66M ₿399.19
1892	Opulous OPUL	$0.01526 ₿0.0000034	-9.02	$7.61M ₿1.56K	$0.01685 ₿0.0000038	$0.01518 ₿0.0000033	$872.05K ₿45.45	$7.61M ₿1.71K	$7.61M ₿1.56K
1902	Fidu FIDU	$0.1664 ₿0.000010	-5.83	$7.61M ₿520.66	$0.1797 ₿0.000010	$0.1568 ₿0.0000099	$11.2K ₿0.04	$7.61M ₿520.66	$7.61M ₿520.66
1909	Alpha Finance ALPHA	$0.007902 ₿0.0000024	0.79	$7.49M ₿2.1K	$0.008054 ₿0.0000026	$0.007806 ₿0.0000023	$895.9K ₿299.41	$7.9M ₿2.41K	$7.49M ₿2.1K
1911	Seraph SERAPH	$0.02569	-7.81	$7.49M	$0.02787	$0.02557	$2.13M	$25.68M	$7.49M
1913	Ultra UOS	$0.01552 ₿0.0000032	-4.31	$7.44M ₿1.22K	$0.01641 ₿0.0000034	$0.01484 ₿0.0000031	$258.15K ₿28.45	$15.54M ₿3.26K	$7.44M ₿1.22K
1915	Santiment Network Token SAN	$0.116 ₿0.0000017	9.63	$7.43M ₿110.64	$0.1167 ₿0.0000017	$0.1031 ₿0.0000017	$4.89 ₿0	$9.67M ₿143.96	$7.43M ₿110.64
1917	Seamless Protocol SEAM	$0.1849 ₿0.000078	-2.98	$7.41M ₿0	$0.1923 ₿0.000082	$0.1843 ₿0.000077	$192.36K ₿14.02	$18.45M ₿7.87K	$7.41M ₿0
1921	Cratos CRTS	$0.0001158 ₿0.000000016	4.93	$7.35M ₿953.52	$0.0001167 ₿0.000000019	$0.000109 ₿0.000000014	$391.65K ₿7.93	$11.57M ₿1.64K	$7.35M ₿953.52
1923	Everybody HOLD	$0.0002645 ₿0.0000000016	11.40	$7.35M ₿0	$0.0002821 ₿0.0000000023	$0.0002304 ₿0.0000000011	$97.17K ₿2.56	$7.35M ₿165.77	$7.35M ₿0
1925	World Friendship Cash WFCA	$0.01768 ₿0.0000010	-3.61	$7.34M ₿0	$0.01843 ₿0.0000012	$0.01689 ₿0.00000093	$942.18K ₿1.51	$17.69M	$7.34M ₿0
1926	Divi DIVI	$0.00164 ₿0.000000035	-1.39	$7.29M ₿134.88	$0.001697 ₿0.000000035	$0.001628 ₿0.000000032	$54.9K ₿4.69	$7.29M	$7.29M ₿134.88
1927	dHedge DAO DHT	$0.134 ₿0.0000025	1.60	$7.29M ₿129.56	$0.1341 ₿0.0000027	$0.1122 ₿0.0000025	$3.37K ₿0.14	$13.41M ₿255.17	$7.29M ₿129.56
1930	STAX Token STAX	$0.007219	4.54	$7.22M	$0.007409	$0.006905	$139.49K	$7.22M	$7.22M
1931	ETH 2x Flexible Leverage Index ETH2X-FLI	$11.06 ₿0.00046	18.61	$7.22M ₿556.28	$11.13 ₿0.00046	$8.92 ₿0.00045	$33.96K ₿0.9	$7.22M ₿556.28	$7.22M ₿556.28
1932	FEED EVERY GORILLA FEG	$0.00007449 ₿0.000000010	7.71	$7.22M ₿507.12	$0.00007621 ₿0.000000010	$0.0000682 ₿0.0000000099	$260.75K ₿5.18	$7.22M ₿507.12	$7.22M ₿507.12
1935	CateCoin CATE	$0.0000001247 ₿0.0000000000065	7.34	$7.2M ₿227.19	$0.0000001329 ₿0.0000000000067	$0.0000001114 ₿0.0000000000063	$964.81K ₿8.05	$7.48M ₿660.86	$7.2M ₿227.19
1936	Swarm BZZ	$0.1138 ₿0.0000082	1.72	$7.19M ₿524.1	$0.1146 ₿0.0000082	$0.1109 ₿0.0000080	$218K ₿15.67	$7.19M ₿524.1	$7.19M ₿524.1
1937	Prosper PROS	$0.1399 ₿0.0000074	-3.42	$7.19M ₿243.32	$0.1519 ₿0.0000076	$0.1366 ₿0.0000073	$1.53K ₿39.89	$13.99M ₿746.7	$7.19M ₿243.32
1938	0x0.ai: AI Smart Contract 0X0	$0.008018 ₿0.0000050	8.89	$7.14M ₿4.48K	$0.00803 ₿0.0000053	$0.007195 ₿0.0000050	$35K ₿18.94	$7.14M ₿4.48K	$7.14M ₿4.48K
1940	Sovryn SOV	$0.1435 ₿0.000034	1.64	$7.14M ₿2.07K	$0.1442 ₿0.000035	$0.1371 ₿0.000033	$41.34K ₿5.79	$14.36M ₿3.46K	$7.14M ₿2.07K
1948	Synternet SYNT	$0.007018	3.41	$7.06M	$0.007247	$0.006573	$484.73K	$7.83M	$7.06M
1950	Unizen ZCX	$0.01078 ₿0.0000044	-4.80	$7.02M ₿3.11K	$0.01292 ₿0.0000047	$0.0107 ₿0.0000044	$666.65K ₿36.79	$10.22M ₿4.25K	$7.02M ₿3.11K
1952	StablR USD USDR	$1	0.10	$7.01M	$1	$0.9992	$76.92M	$7.01M	$7.01M
1953	WELF WELF	$0.5474	8.93	$7M	$0.5483	$0.485	$226.47K	$27.35M	$7M
1954	Hera Finance HERA	$1.51 ₿0.000061	7.39	$7M ₿252.75	$1.59 ₿0.000063	$1.35 ₿0.000058	$71.22K ₿4.59	$15.1M ₿615.72	$7M ₿252.75
1955	REN REN	$0.007026 ₿0.0000013	-11.15	$7M ₿1.37K	$0.008051 ₿0.0000014	$0.006881 ₿0.0000013	$1.11M ₿273.18	$7M ₿1.37K	$7M ₿1.37K
1956	Pundi AI PUNDIAI	$0.7395	-12.04	$7M	$0.918	$0.734	$296.62K	$7M	$7M
1958	Upland SPARKLET	$0.02853	-0.26	$6.99M	$0.0286	$0.02833	$307.19K	$28.54M	$6.99M
1959	DigitalBits XDB	$0.0004089 ₿0.000000012	6.38	$6.97M ₿242.25	$0.0004218 ₿0.000000013	$0.0003638 ₿0.000000012	$427.17K ₿14.84	$7.67M ₿242.25	$6.97M ₿242.25
1960	Tanssi TANSSI	$0.02311	4.25	$6.97M	$0.02404	$0.02173	$8.02M	$23.56M	$6.97M
1966	Muse MUSE	$8.35 ₿0.00027	-5.55	$6.92M ₿262.4	$9.3 ₿0.00027	$8.1 ₿0.00026	$298.41K ₿6.86	$6.92M ₿262.42	$6.92M ₿262.4
1969	Otherworld OWN	$0.1938	-0.17	$6.85M	$0.1942	$0.1938	$18.12K	$193.89M	$6.85M
1973	Wise Token KIV WISE	$0.206 ₿0.0000032	8.64	$6.8M ₿219.56	$0.2079 ₿0.0000035	$0.1743 ₿0.0000031	$47.08K ₿0.93	$111.92M ₿1.75K	$6.8M ₿219.56
1975	BEAM BEAM	$0.03595 ₿0.0000014	0.63	$6.81M ₿209.29	$0.03744 ₿0.0000014	$0.03355 ₿0.0000013	$31.2K ₿7.95	$9.45M ₿371.24	$6.81M ₿209.29
1976	Midas mBASIS MBASIS	$1.16	0	$6.77M	$1.16	$1.16	$304.11	$6.77M	$6.77M
1979	LooPIN Network LOOPIN	$0.172	10.01	$6.74M	$0.173	$0.1507	$51.51	$7.79M	$6.74M
1980	Digits DAO DIGITS	$0.008519 ₿0.00000011	-1.03	$6.74M ₿94.57	$0.008611 ₿0.00000011	$0.008444 ₿0.00000011	$4.52K ₿0.21	$8.52M ₿119.6	$6.74M ₿94.57
1981	Baanx BXX	$0.02687 ₿0.0000024	12.55	$6.74M ₿84.99	$0.02752 ₿0.0000030	$0.02296 ₿0.0000023	$40.4K ₿16.82	$6.74M ₿588.36	$6.74M ₿84.99
1984	Quantoz USDQ USDQ	$1	0.10	$6.67M	$1	$0.9978	$17.8M	$51.03M	$6.67M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}