9结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8426)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1549	PAID Network PAID	$0.01864 ₿0.0000029	-7.92	$9.15M ₿849.37	$0.02025 ₿0.0000031	$0.01863 ₿0.0000026	$20.82K ₿14.89	$11M ₿1.75K	$9.15M ₿849.37
1553	Trustswap SWAP	$0.09093 ₿0.0000031	-1.02	$9.09M ₿316.49	$0.09268 ₿0.0000032	$0.08907 ₿0.0000030	$151.76K ₿4.76	$9.09M ₿316.49	$9.09M ₿316.49
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	Robonomics Network XRT	$3.15 ₿0.00012	-2.46	$9.07M ₿219.48	$3.26 ₿0.00013	$3.01 ₿0.00011	$32.95K ₿4.71	$9.07M ₿1.19K	$9.07M ₿219.48
1558	Prosper PROS	$0.1762 ₿0.0000074	1.70	$9.06M ₿243.32	$0.1768 ₿0.0000076	$0.1661 ₿0.0000073	$755.8 ₿39.89	$17.62M ₿746.7	$9.06M ₿243.32
1559	e-Radix EXRD	$0.01086 ₿0.00000099	-10.29	$9.03M ₿1.14K	$0.01215 ₿0.0000010	$0.01073 ₿0.00000099	$47.7K ₿5.79	$9.03M ₿1.14K	$9.03M ₿1.14K
1563	Efinity EFI	$0.1034 ₿0.0000015	0.99	$8.99M ₿137.63	$0.1127 ₿0.0000016	$0.1023 ₿0.0000015	$5.61K ₿0.07	$206.83M ₿3.17K	$8.99M ₿137.63
1564	Chronobank TIME	$12.59 ₿0.00047	0.54	$8.95M ₿339.51	$12.72 ₿0.00056	$12.28 ₿0.00043	$226.22K ₿31.65	$8.95M ₿339.51	$8.95M ₿339.51
1565	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-2.21	$8.9M ₿552.55	$0.000000000112 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.71M ₿31.87	$8.9M ₿570.61	$8.9M ₿552.55
1566	Stratos STOS	$0.133 ₿0.000018	-0.58	$8.92M ₿1.16K	$0.1368 ₿0.000019	$0.1315 ₿0.000018	$250.11K ₿1.98	$13.31M ₿1.86K	$8.92M ₿1.16K
1567	pSTAKE Finance PSTAKE	$0.01773 ₿0.0000017	12.53	$8.87M ₿814.07	$0.02423 ₿0.0000019	$0.01463 ₿0.0000017	$20.22M ₿18.89	$8.87M ₿884.86	$8.87M ₿814.07
1568	DEXTF DEXTF	$0.1342 ₿0.0000035	-1.82	$8.83M ₿235.01	$0.1395 ₿0.0000039	$0.1326 ₿0.0000034	$85.32K ₿1.67	$13.42M ₿357.11	$8.83M ₿235.01
1569	Botto BOTTO	$0.2057 ₿0.000017	-2.40	$8.92M ₿767.17	$0.2113 ₿0.000019	$0.2041 ₿0.000017	$58.56K ₿16.53	$20.21M ₿1.74K	$8.92M ₿767.17
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1571	Flayer FLAY	$0.01472	-1.98	$8.84M	$0.01502	$0.01468	$65.41K	$14.73M	$8.84M
1575	Cellframe CELL	$0.3055 ₿0.000015	-5.13	$8.79M ₿458.79	$0.326 ₿0.000016	$0.3 ₿0.000015	$516.43K ₿12.77	$9.08M ₿473.93	$8.79M ₿458.79
1581	THORWallet DEX TGT	$0.01477 ₿0.00000048	-5.52	$8.69M ₿251.73	$0.0157 ₿0.00000056	$0.01457 ₿0.00000045	$28.58K ₿2.89	$13.36M ₿422.16	$8.69M ₿251.73
1585	Tectum TET	$1.16 ₿0.00036	-2.03	$8.62M ₿2.71K	$1.18 ₿0.00036	$1.13 ₿0.00035	$198.38K ₿21.02	$11.56M ₿3.69K	$8.62M ₿2.71K
1586	Blood Crystal BC	$0.01021 ₿0.00000011	-1.30	$8.62M ₿0	$0.01039 ₿0.00000011	$0.0102 ₿0.00000010	$14.07K ₿0.07	$8.62M ₿98.37	$8.62M ₿0
1587	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.514 ₿0.0000054	$0.4953 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1590	GraphLinq Protocol GLQ	$0.02513 ₿0.0000018	-3.82	$8.56M ₿628.83	$0.02631 ₿0.0000019	$0.02413 ₿0.0000018	$317.3K ₿13.26	$12.58M ₿924.74	$8.56M ₿628.83
1593	阿姨币 AE	$0.0197 ₿0.00000052	2.26	$8.53M ₿222.62	$0.0197 ₿0.00000055	$0.01874 ₿0.00000051	$426.71K ₿6.56	$10.57M ₿281.77	$8.53M ₿222.62
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05699 ₿0.00000060	$0.05699 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1595	Sovrun SOVRN	$0.01021	4.05	$8.51M	$0.01025	$0.009493	$110.44K	$9.16M	$8.51M
1601	Altered State Machine ASTO	$0.01036 ₿0.00000068	-1.92	$8.46M ₿534.21	$0.01058 ₿0.00000072	$0.01034 ₿0.00000066	$660.87K ₿15.01	$24.7M ₿1.63K	$8.46M ₿534.21
1604	Primate PRIMATE	$0.00512 ₿0.000000072	-0.03	$8.41M ₿14.09	$0.005161 ₿0.000000079	$0.005049 ₿0.000000072	$7.06 ₿0	$10.55M ₿148.59	$8.41M ₿14.09
1607	Otherworld OWN	$0.237	44.00	$8.38M	$0.237	$0.164	$30.45K	$237.06M	$8.38M
1608	SaitaChain Coin STC	$0.0002 ₿0.000000023	-10.46	$8.44M ₿995.45	$0.0002247 ₿0.000000024	$0.0001988 ₿0.000000022	$28.48K ₿13.78	$10.99M ₿1.3K	$8.44M ₿995.45
1614	Kleros PNK	$0.01145 ₿0.00000043	-1.18	$8.28M ₿316.59	$0.01162 ₿0.00000043	$0.01139 ₿0.00000041	$69.82K ₿4.52	$9.2M ₿339.52	$8.28M ₿316.59
1618	Strawberry AI BERRY	$0.08246	-1.98	$8.25M	$0.08996	$0.08038	$114.5K	$8.25M	$8.25M
1619	DOVU DOVU	$0.0008346 ₿0.000000040	-1.47	$8.26M ₿333.14	$0.0008609 ₿0.000000043	$0.0008051 ₿0.000000039	$106.45K ₿2.36	$8.35M ₿402.18	$8.26M ₿333.14
1620	Cross The Ages CTA	$0.01928	-2.80	$8.22M	$0.01997	$0.01922	$86.79K	$9.64M	$8.22M
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005237 ₿0.000000056	$0.005091 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	MEOW MEOW	$0.005444 ₿0.00000059	-2.33	$8.19M ₿888.9	$0.005584 ₿0.00000063	$0.005412 ₿0.00000058	$1.15K ₿2.66	$54.99M ₿5.99K	$8.19M ₿888.9
1629	xSUSHI XSUSHI	$1.04 ₿0.000030	2.89	$8.11M ₿679.08	$1.06 ₿0.000032	$0.9849 ₿0.000030	$9.21K ₿0.16	$8.11M ₿679.08	$8.11M ₿679.08
1631	LeisureMeta LM	$0.002727 ₿0.00000022	-0.79	$8.14M ₿331.24	$0.002774 ₿0.00000024	$0.002722 ₿0.00000021	$210.77K ₿77.97	$12.8M ₿1.06K	$8.14M ₿331.24
1632	LinqAI LNQ	$0.03532 ₿0.0000024	-1.30	$8.07M ₿367.77	$0.03594 ₿0.0000026	$0.03461 ₿0.0000024	$321.26K ₿4.63	$31.74M ₿2.45K	$8.07M ₿367.77
1637	Zero1 Labs DEAI	$0.0819 ₿0.000010	18.21	$7.99M ₿1.04K	$0.08534 ₿0.000012	$0.06357 ₿0.000010	$1.87M ₿90.82	$8.03M ₿1.04K	$7.99M ₿1.04K
1639	Quantoz USDQ USDQ	$0.9999	0.03	$7.98M	$1	$0.9988	$3.18M	$51M	$7.98M
1641	Huobi BTC HBTC	$8,165.52 ₿0.33	-0.12	$7.92M ₿2.98K	$8,202.22 ₿0.34	$8,155.02 ₿0.31	$12.91 ₿0	$7.92M ₿2.98K	$7.92M ₿2.98K
1642	Vestra DAO VSTR	$0.005654	-0.80	$7.86M	$0.005751	$0.005425	$22.2K	$283.4M	$7.86M
1643	XX Network XX	$0.02406 ₿0.0000025	-3.04	$7.82M ₿0	$0.02483 ₿0.0000027	$0.02388 ₿0.0000024	$79.08K ₿1.32	$22.89M ₿2.44K	$7.82M ₿0
1651	Bad Idea AI BAD	$0.00000001198 ₿0.00000000000052	-1.79	$7.73M ₿288.21	$0.00000001227 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$705.6K ₿26.04	$9.95M ₿436.72	$7.73M ₿288.21
1653	Harambe AI HARAMBEAI	$0.01964	-1.90	$7.7M	$0.02061	$0.01918	$55.25K	$11.51M	$7.7M
1659	eVa-ai $EVA	$0.09563	9.32	$7.66M	$0.09821	$0.0862	$42.46K	$9.56M	$7.66M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	NUMBER $NUMBER	$0.007636	-5.84	$7.63M	$0.00814	$0.007616	$3.87K	$7.63M	$7.63M
1663	Phantasma SOUL	$0.061 ₿0.0000022	-2.74	$7.57M ₿284.87	$0.06419 ₿0.0000023	$0.05901 ₿0.0000021	$13.25K ₿4.43	$7.57M ₿284.87	$7.57M ₿284.87
1665	Adappter Token ADP	$0.00182 ₿0.000000055	-0.46	$7.53M ₿167.04	$0.001854 ₿0.000000056	$0.00179 ₿0.000000053	$298.54K ₿6.09	$18.21M ₿553.92	$7.53M ₿167.04
1668	Ethervista VISTA	$7.96	-0.96	$7.49M	$8.16	$7.59	$1.19M	$7.49M	$7.49M
1669	ParallelAI PAI	$0.07491	-6.53	$7.49M	$0.08031	$0.0716	$158.97K	$7.49M	$7.49M
1671	yfii finance YFII	$188.25 ₿0.0076	-1.47	$7.48M ₿305.55	$194.49 ₿0.0077	$181.01 ₿0.0075	$129.81K ₿534.38	$7.53M ₿307.61	$7.48M ₿305.55
1672	Cere Network CERE	$0.001126 ₿0.00000010	-5.63	$7.48M ₿695.06	$0.001198 ₿0.00000010	$0.001101 ₿0.000000098	$362.48K ₿16.07	$11.26M ₿1.05K	$7.48M ₿695.06
1673	Mintlayer ML	$0.03886 ₿0.0000059	-0.39	$7.47M ₿665.37	$0.03925 ₿0.0000065	$0.03884 ₿0.0000059	$217.55K ₿24.35	$15.55M ₿2.39K	$7.47M ₿665.37
1675	Polytrade TRADE	$0.1781 ₿0.000036	2.47	$7.45M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$171.38K ₿19.64	$17.82M ₿3.69K	$7.45M ₿1.2K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08306 ₿0.00000088	$0.07853 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	XSwap XSWAP	$0.03653	-3.13	$7.41M	$0.03775	$0.03641	$29.31K	$12.65M	$7.41M
1679	WELF WELF	$0.9697	1.91	$7.4M	$0.9791	$0.8943	$128.13K	$48.48M	$7.4M
1680	VedoraAI VED	$0.08598	-21.98	$7.87M	$0.1105	$0.09118	$417.44	$9.15M	$7.87M
1682	Sensay SNSY	$0.001412 ₿0.000000045	-6.38	$7.35M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$369.9K ₿4.47	$14.13M	$7.35M ₿0
1685	Shiba Inu Treat TREAT	$0.003385	-2.63	$7.34M	$0.003533	$0.00315	$2.97M	$34.09M	$7.34M
1686	Zenon ZNN	$0.5946 ₿0.000018	-6.13	$7.28M ₿206.12	$0.6358 ₿0.000019	$0.5917 ₿0.000018	$3.28K ₿0.18	$7.28M ₿206.12	$7.28M ₿206.12
1687	lmeow LMEOW	$0.007274 ₿0.00000031	-6.23	$7.27M ₿313.62	$0.007768 ₿0.00000041	$0.007273 ₿0.00000031	$26.61K ₿10.51	$7.27M ₿313.62	$7.27M ₿313.62
1689	Meeds DAO MEED	$0.3547 ₿0.0000044	-1.71	$7.26M ₿60.3	$0.3629 ₿0.0000045	$0.3476 ₿0.0000044	$4.73K ₿0.5	$7.27M ₿32.83	$7.26M ₿60.3
1690	NUMINE Token NUMI	$0.07042	0.29	$7.25M	$0.07183	$0.06756	$4.48M	$70.69M	$7.25M
1691	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1692	Ambire Wallet WALLET	$0.0105 ₿0.00000041	-4.21	$7.24M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$425.41K ₿8.59	$7.28M ₿231.72	$7.24M ₿230.17
1693	NFTX NFTX	$17.23 ₿0.00026	-3.79	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1706	Vtrading VTRADING	$0.007062	-1.26	$7.06M	$0.007711	$0.006761	$63.75K	$7.06M	$7.06M
1707	MCDex MCB	$1.85 ₿0.00017	0.08	$7.03M ₿655.12	$1.88 ₿0.00019	$1.85 ₿0.00017	$64.07K ₿3.88	$8.88M ₿827.38	$7.03M ₿655.12
1711	LIF3 (OLD) LIF3	$0.002664 ₿0.00000016	-0.81	$6.97M ₿428.96	$0.002707 ₿0.00000017	$0.002462 ₿0.00000016	$760.31 ₿0.13	$23.68M ₿1.46K	$6.97M ₿428.96
1712	Tarot TAROT	$0.1037 ₿0.0000035	2.35	$6.96M ₿0	$0.1038 ₿0.0000035	$0.09804 ₿0.0000033	$140.01K ₿3.38	$10.37M ₿355	$6.96M ₿0
1715	Augur REP	$0.8605 ₿0.000016	-3.39	$6.92M ₿135.62	$0.8914 ₿0.000017	$0.7901 ₿0.000016	$142.83K ₿10.66	$6.92M ₿135.62	$6.92M ₿135.62
1716	Matr1x MAX	$0.05288	-21.64	$6.9M	$0.06831	$0.05078	$10.63M	$42.31M	$6.9M
1719	Dream Machine Token DMT	$6.91 ₿0.0013	-9.25	$6.87M ₿786.04	$7.9 ₿0.0013	$6.91 ₿0.0012	$185.92K ₿10.7	$6.87M ₿1.31K	$6.87M ₿786.04
1720	mETH Protocol COOK	$0.007135	-3.03	$6.85M	$0.007384	$0.00705	$380.39K	$35.67M	$6.85M
1721	StakeWise SWISE	$0.01225 ₿0.00000048	-1.99	$6.84M ₿204.21	$0.01254 ₿0.00000048	$0.01206 ₿0.00000047	$577.77 ₿0.01	$12.25M ₿481.2	$6.84M ₿204.21
1722	Polaris Share POLA	$0.01345 ₿0.00000063	-2.03	$6.82M ₿277.28	$0.01376 ₿0.00000068	$0.01308 ₿0.00000062	$95.32K ₿19.93	$61.88M ₿2.92K	$6.82M ₿277.28
1726	Arc ARC	$0.007003 ₿0.0000010	-1.98	$6.79M ₿986.01	$0.007269 ₿0.0000011	$0.006933 ₿0.0000010	$24.5K ₿8.27	$6.97M ₿1.07K	$6.79M ₿986.01
1728	点点币 PPC	$0.2296 ₿0.0000088	-3.13	$6.78M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$26.36K ₿1.01	$6.78M ₿242.22	$6.78M ₿255.62
1729	Origin Dollar OUSD	$0.9978 ₿0.000014	0.49	$6.76M ₿128.19	$0.9984 ₿0.000014	$0.9929 ₿0.000014	$226.63K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1732	Overtime OVER	$0.1002	-0.99	$6.76M	$0.1016	$0.09904	$29.27K	$6.76M	$6.76M
1733	CryptoAutos AUTOS	$0.01291	-1.22	$6.71M	$0.01321	$0.01128	$223.12K	$12.9M	$6.71M
1736	Katana Inu KATA	$0.0001771 ₿0.000000026	-1.12	$6.7M ₿721.59	$0.0001818 ₿0.000000029	$0.000162 ₿0.000000026	$336.02K ₿6.58	$8.86M ₿1.33K	$6.7M ₿721.59
1738	PlayDapp PDA	$0.01078 ₿0.0000017	-12.38	$6.64M ₿1.04K	$0.01246 ₿0.0000018	$0.009992 ₿0.0000017	$25.49M ₿84.32	$7.52M ₿1.24K	$6.64M ₿1.04K
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002065 ₿0.0000000022	$0.0001859 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1743	Shrapnel SHRAP	$0.00535 ₿0.0000035	-3.21	$6.65M ₿1.54K	$0.005658 ₿0.0000037	$0.005192 ₿0.0000034	$214.28K ₿26.34	$16.12M ₿10.57K	$6.65M ₿1.54K
1749	f(x) Coin FX	$0.09868 ₿0.0000028	8.83	$6.49M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1.07M ₿39.52	$6.49M ₿2.03K	$6.49M ₿2.03K
1752	DexCheck AI DCK	$0.009163 ₿0.0000012	2.25	$6.46M ₿441.85	$0.009171 ₿0.0000013	$0.008933 ₿0.0000011	$224.85K ₿16.12	$8.81M ₿1.2K	$6.46M ₿441.85
1756	King Protocol KING	$572.11	-3.36	$6.43M	$591.97	$539.56	$40.92K	$6.43M	$6.43M
1757	FLUX Token FLX	$0.02389 ₿0.0000027	1.61	$6.41M ₿730.13	$0.02386 ₿0.0000027	$0.02334 ₿0.0000025	$278.18 ₿0.26	$23.86M ₿2.72K	$6.41M ₿730.13
1760	Muse MUSE	$7.73 ₿0.00027	-1.49	$6.41M ₿262.4	$7.85 ₿0.00027	$7.62 ₿0.00026	$60.57K ₿6.86	$6.41M ₿262.42	$6.41M ₿262.4
1762	Divi DIVI	$0.001496 ₿0.000000035	-20.39	$6.4M ₿134.88	$0.001897 ₿0.000000035	$0.001415 ₿0.000000032	$138.51K ₿4.69	$6.4M	$6.4M ₿134.88
1763	Router Protocol ROUTE	$0.01028	-3.43	$6.39M	$0.01067	$0.01021	$730.72K	$10.28M	$6.39M
1764	GameGPT DUEL	$0.001419 ₿0.00000033	-1.94	$6.39M ₿494.74	$0.001453 ₿0.00000039	$0.00142 ₿0.00000033	$289.48K ₿53.03	$14.2M ₿3.4K	$6.39M ₿494.74
1767	Ovr OVR	$0.1227 ₿0.0000067	-0.11	$6.29M ₿344.8	$0.1243 ₿0.0000069	$0.1214 ₿0.0000065	$239.55K ₿24.64	$10.77M ₿590.47	$6.29M ₿344.8
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1770	Sentio Protocol SEN	$0.0629	7.81	$6.29M	$0.06318	$0.05127	$631.68K	$6.29M	$6.29M
1774	RavenQuest QUEST	$0.0833	2.55	$6.36M	$0.08695	$0.07857	$17.86K	$84.8M	$6.36M
1776	Blocksquare BST	$0.1053 ₿0.000011	-1.49	$6.22M ₿559.68	$0.1077 ₿0.000011	$0.1043 ₿0.000011	$153.01K ₿12.64	$6.22M ₿559.68	$6.22M ₿559.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}