Página de resultados 9 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9438)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1744	Cortex CX	$0.007813	9.50	$9.45M	$0.007813	$0.007128	$39.82	$12.87M	$9.45M
1745	Aleph ALEPH	$0.05069 ₿0.0000034	0.31	$9.45M ₿649.95	$0.0511 ₿0.0000046	$0.04978 ₿0.0000029	$194.72K ₿175.09	$25.35M ₿1.74K	$9.45M ₿649.95
1749	RIZE RIZE	$0.01035	-3.86	$9.42M	$0.01079	$0.01024	$167.71K	$51.66M	$9.42M
1751	Cryptex Finance CTX	$1.19 ₿0.000066	0.71	$9.35M ₿383.05	$1.21 ₿0.000069	$1.18 ₿0.000064	$4.31M ₿10.89	$11.93M ₿667.6	$9.35M ₿383.05
1752	DIMO DIMO	$0.02281 ₿0.0000055	-2.89	$9.35M ₿1.19K	$0.02409 ₿0.0000057	$0.02247 ₿0.0000053	$178.68K ₿5.67	$22.81M ₿5.57K	$9.35M ₿1.19K
1756	Vertical AI VERTAI	$0.09305	3.17	$9.31M	$0.09789	$0.08945	$155.91K	$9.31M	$9.31M
1758	Reef REEF	$0.0002094 ₿0.000000045	0.87	$9.26M ₿1.04K	$0.0002132 ₿0.000000048	$0.0002044 ₿0.000000044	$1.53M ₿493.39	$9.26M ₿1.04K	$9.26M ₿1.04K
1761	Everybody HOLD	$0.0003327 ₿0.0000000016	-12.07	$9.24M ₿0	$0.000422 ₿0.0000000023	$0.0003122 ₿0.0000000011	$209.02K ₿2.56	$9.24M ₿165.77	$9.24M ₿0
1765	Rarible RARI	$0.5079 ₿0.000075	0.92	$9.2M ₿881.15	$0.5202 ₿0.000082	$0.4942 ₿0.000071	$313.54K ₿48.94	$12.71M ₿1.9K	$9.2M ₿881.15
1766	KRYLL KRL	$0.2283 ₿0.000013	-2.55	$9.2M ₿490.29	$0.2354 ₿0.000013	$0.2258 ₿0.000013	$251.81K ₿15.88	$11.3M ₿662.75	$9.2M ₿490.29
1767	PepeFork PORK	$0.00000002788 ₿0.0000000000040	3.62	$9.19M ₿1.34K	$0.00000002822 ₿0.0000000000045	$0.00000002623 ₿0.0000000000040	$337.14K ₿58.18	$11.7M ₿1.71K	$9.19M ₿1.34K
1768	Obol OBOL	$0.07198	-0.77	$9.18M	$0.07398	$0.06932	$4.53M	$35.99M	$9.18M
1772	PaLM AI PALM	$0.1187 ₿0.000012	-0.12	$9.16M ₿972.22	$0.1261 ₿0.000013	$0.1166 ₿0.000012	$60.23K ₿17.56	$9.16M ₿972.22	$9.16M ₿972.22
1773	Data Ownership Protocol 2 DOP2	$0.007037	-0.14	$9.15M	$0.007316	$0.006713	$726.25K	$137.94M	$9.15M
1778	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$480.68	-0.51	$9.12M	$484.99	$477.96	$10.99	$9.12M	$9.12M
1779	Flayer FLAY	$0.01471	-2.28	$9.12M	$0.01609	$0.01363	$102.33K	$15.19M	$9.12M
1780	ParaSwap PSP	$0.008346 ₿0.00000056	3.16	$9.1M ₿713.12	$0.01605 ₿0.00000057	$0.007994 ₿0.00000055	$2.53K ₿3.06	$9.4M ₿1.02K	$9.1M ₿713.12
1783	Perpetual Protocol PERP	$0.1246 ₿0.000019	-4.59	$9.08M ₿1.45K	$0.1321 ₿0.000022	$0.1207 ₿0.000019	$33.56M ₿407.14	$18.75M ₿3K	$9.08M ₿1.45K
1784	Bluzelle BLZ	$0.01989 ₿0.0000062	-2.18	$9.07M ₿2.67K	$0.02046 ₿0.0000063	$0.01972 ₿0.0000060	$473.92K ₿110.02	$9.95M ₿3.11K	$9.07M ₿2.67K
1786	Brickken BKN	$0.1267 ₿0.000011	1.93	$9.05M ₿360.89	$0.1281 ₿0.000011	$0.1224 ₿0.000010	$758.7K ₿3.37	$18.12M ₿1.58K	$9.05M ₿360.89
1787	USD CoinVertible USDCV	$0.9999	0.01*	$9.05M	$1	$0.998	$12.49M	$9.05M	$9.05M
1788	Frax Price Index Share FPIS	$0.2455 ₿0.000018	-11.15	$9.03M ₿505.29	$0.2807 ₿0.000018	$0.2416 ₿0.000017	$7.53K ₿0.22	$24.57M ₿1.82K	$9.03M ₿505.29
1792	MicroStrategy xStock MSTRX	$229.06	-1.64	$8.99M	$236.26	$222.13	$2.5M	$14.18M	$8.99M
1793	Kendu KENDU	$0.000009029 ₿0.000000000087	1.17	$8.98M ₿0	$0.000009209 ₿0.00000000011	$0.00000841 ₿0.000000000085	$18.03K ₿2.11	$9.02M ₿87.62	$8.98M ₿0
1797	Nash Exchange NEX	$0.2005 ₿0.0000022	-0.09	$8.94M ₿94.14	$0.2007 ₿0.0000023	$0.1965 ₿0.0000020	$11.48 ₿0.12	$10.03M ₿111.24	$8.94M ₿94.14
1798	Win WIN	$0.000213	10.64	$8.93M	$0.0002213	$0.0001905	$2.66K	$8.93M	$8.93M
1804	SUKU SUKU	$0.01675 ₿0.0000032	-0.81	$8.87M ₿765.22	$0.01696 ₿0.0000034	$0.01658 ₿0.0000016	$221.87K ₿104.01	$25.12M ₿4.99K	$8.87M ₿765.22
1808	Chrema Coin CRMC	$0.8017	3.65	$8.81M	$0.9879 ₿0.	$0.7624 ₿0.	$332.06K ₿0	$40.08M	$8.81M
1814	SpaceChain (ERC-20) SPC	$0.02136 ₿0.00000015	-0.53	$8.68M ₿61.7	$0.02185 ₿0.00000015	$0.02101 ₿0.00000013	$9.36K ₿0.67	$12.9M ₿92.26	$8.68M ₿61.7
1815	Konnect KCT	$0.001185 ₿0.000000091	2.02	$8.68M ₿0	$0.001186 ₿0.000000099	$0.001152 ₿0.000000088	$450.79K ₿357.37	$11.85M ₿911.58	$8.68M ₿0
1822	Circle xStock CRCLX	$88.27	-12.32	$8.57M	$101.04	$85.55	$17.39M	$11.01M	$8.57M
1824	Gelato GEL	$0.03227 ₿0.0000073	0.42	$8.56M ₿1.76K	$0.03345 ₿0.0000076	$0.03162 ₿0.0000073	$303.17K ₿7.8	$13.55M ₿3.08K	$8.56M ₿1.76K
1825	Divi DIVI	$0.001907 ₿0.000000035	-0.85	$8.56M ₿134.88	$0.00195 ₿0.000000035	$0.001753 ₿0.000000032	$56.11K ₿4.69	$8.56M	$8.56M ₿134.88
1826	DeFiPulse Index DPI	$81.01 ₿0.0019	0.88	$8.55M ₿399.19	$84.7 ₿0.0020	$77.37 ₿0.0018	$21.27K ₿1.43	$8.55M ₿399.19	$8.55M ₿399.19
1831	Rezerve Money RZR	$5.76	-1.45	$8.49M	$5.87	$5.6	$16.24K	$8.49M	$8.49M
1835	NFTX NFTX	$20.12 ₿0.00026	-3.61	$8.45M ₿110.33	$21.1 ₿0.00028	$19.84 ₿0.00026	$20.32 ₿0.94	$13.08M ₿170.75	$8.45M ₿110.33
1837	Snorter SNORT	$0.03355	-7.70	$8.43M	$0.03803	$0.03234	$46.89K	$8.43M	$8.43M
1838	Dinero DINERO	$0.009967	-0.01*	$8.4M	$0.009968	$0.009967	$114.91	$12.54M	$8.4M
1841	StakeWise SWISE	$0.01105 ₿0.00000048	2.77	$8.37M ₿204.21	$0.01123 ₿0.00000048	$0.01054 ₿0.00000047	$601.51 ₿0.01	$11.09M ₿481.2	$8.37M ₿204.21
1843	Block BLOCK	$0.01776	-6.66	$8.37M	$0.01921	$0.01694	$745.43K	$17.8M	$8.37M
1845	NodeAI GPU	$0.08569 ₿0.000029	1.66	$8.36M ₿2.7K	$0.08978 ₿0.000033	$0.08014 ₿0.000026	$96.24K ₿36.7	$8.56M ₿2.77K	$8.36M ₿2.7K
1846	Edge EDGE	$0.2048 ₿0.0000022	-1.32	$8.35M ₿99.04	$0.2179 ₿0.0000023	$0.1935 ₿0.0000022	$5.14K ₿0.04	$12.27M ₿132.02	$8.35M ₿99.04
1849	UPCX UPC	$2 ₿0.000034	0.41	$8.31M ₿37.6	$2.01 ₿0.000034	$1.99 ₿0.000032	$534.96K ₿13.51	$1.56B ₿26.92K	$8.31M ₿37.6
1850	Seamless Protocol SEAM	$0.1971 ₿0.000078	-8.71	$8.28M ₿0	$0.2193 ₿0.000082	$0.192 ₿0.000077	$798K ₿14.02	$19.72M ₿7.87K	$8.28M ₿0
1852	MON MON	$0.01407	-1.59	$8.26M	$0.01448	$0.01394	$519.91K	$14.07M	$8.26M
1853	SquidGrow SQGROW	$0.008251	2.89	$8.25M	$0.008351	$0.007244	$240.97K	$8.25M	$8.25M
1859	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$4,305.11	1.69	$8.13M	$4,345.04	$4,133.73	$14.68M	$8.13M	$8.13M
1860	Opulous OPUL	$0.01624 ₿0.0000034	-5.45	$8.12M ₿1.56K	$0.01723 ₿0.0000038	$0.01623 ₿0.0000033	$918.71K ₿45.45	$8.12M ₿1.71K	$8.12M ₿1.56K
1861	Pundi AI PUNDIAI	$0.901	-4.80	$8.1M	$0.9664	$0.8815	$164.9K	$8.1M	$8.1M
1865	BEAM BEAM	$0.04239 ₿0.0000014	-10.44	$8.05M ₿209.29	$0.04738 ₿0.0000014	$0.04128 ₿0.0000013	$100.2K ₿7.95	$11.12M ₿371.24	$8.05M ₿209.29
1866	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$69.03	0.49	$8.04M	$69.29	$68.11	$65.51K	$8.04M	$8.04M
1869	Prosper PROS	$0.1561 ₿0.0000074	9.19	$8.02M ₿243.32	$0.1595 ₿0.0000076	$0.1424 ₿0.0000073	$737.13 ₿39.89	$15.61M ₿746.7	$8.02M ₿243.32
1872	Numbers Protocol NUM	$0.0095 ₿0.0000019	0.06	$8.01M ₿1.17K	$0.01029 ₿0.0000021	$0.009415 ₿0.0000017	$996.29K ₿24.93	$8.11M ₿1.19K	$8.01M ₿1.17K
1874	Fidu FIDU	$0.1748 ₿0.000010	0.06	$7.99M ₿520.66	$0.176 ₿0.000010	$0.1727 ₿0.0000099	$1.68 ₿0.04	$7.99M ₿520.66	$7.99M ₿520.66
1875	Handy HANDY	$0.001528 ₿0.0000000091	4.25	$7.97M ₿47.62	$0.001587 ₿0.0000000091	$0.001453 ₿0.0000000064	$66.69K ₿0.02	$15.29M ₿91.3	$7.97M ₿47.62
1877	BountyMarketCap BMC	$0.07901 ₿0.0000011	2.66	$7.92M ₿113.85	$0.08001 ₿0.0000011	$0.07525 ₿0.0000011	$17.25K ₿0.26	$7.92M ₿113.85	$7.92M ₿113.85
1887	Ultra UOS	$0.01633 ₿0.0000032	-3.63	$7.85M ₿1.22K	$0.01725 ₿0.0000034	$0.01592 ₿0.0000031	$239.93K ₿28.45	$16.31M ₿3.26K	$7.85M ₿1.22K
1893	EURØP EUROP	$1.16	-0.02	$7.76M	$1.16 ₿0.	$1.16 ₿0.	$265.9K ₿0	$7.76M	$7.76M
1894	CHEDDA CHDD	$0.0001073	0.23	$7.75M	$0.0001079	$0.0001067	$9.89	$7.75M	$7.75M
1906	Cratos CRTS	$0.0001207 ₿0.000000016	-0.94	$7.67M ₿953.52	$0.0001275 ₿0.000000019	$0.0001177 ₿0.000000014	$553.03K ₿7.93	$12.07M ₿1.64K	$7.67M ₿953.52
1907	CateCoin CATE	$0.0000001324 ₿0.0000000000065	0.13	$7.66M ₿227.19	$0.0000001345 ₿0.0000000000067	$0.0000001279 ₿0.0000000000063	$961.14K ₿8.05	$7.97M ₿660.86	$7.66M ₿227.19
1909	Seraph SERAPH	$0.0262	0.58	$7.65M	$0.02756	$0.02438	$1.68M	$26.23M	$7.65M
1911	Boson Protocol BOSON	$0.05274 ₿0.0000097	0.92	$7.64M ₿1.22K	$0.05305 ₿0.000010	$0.05064 ₿0.0000093	$1.43M ₿28.69	$10.57M ₿1.97K	$7.64M ₿1.22K
1912	Grape GRP	$1.72 ₿0.00011	7.09	$7.64M ₿481.43	$1.72 ₿0.00013	$1.42 ₿0.00010	$1.44K ₿5.05	$17.16M ₿1.17K	$7.64M ₿481.43
1914	Santiment Network Token SAN	$0.1188 ₿0.0000017	3.30	$7.64M ₿110.64	$0.1196 ₿0.0000017	$0.114 ₿0.0000017	$2.29 ₿0	$9.94M ₿143.96	$7.64M ₿110.64
1917	HUMAN Protocol HMT	$0.01005 ₿0.00000068	1.87	$7.62M ₿0	$0.0101 ₿0.00000073	$0.009782 ₿0.00000067	$155.76K ₿3	$10.06M ₿685.41	$7.62M ₿0
1923	ETH 2x Flexible Leverage Index ETH2X-FLI	$11.61 ₿0.00046	5.56	$7.57M ₿556.28	$11.84 ₿0.00046	$10.61 ₿0.00045	$24.34K ₿0.9	$7.57M ₿556.28	$7.57M ₿556.28
1925	Myria MYRIA	$0.0002649 ₿0.00000012	2.06	$7.52M ₿2.16K	$0.0002681 ₿0.00000013	$0.0002157 ₿0.00000012	$1.97M ₿42.41	$13.28M ₿6.19K	$7.52M ₿2.16K
1930	Alpha Finance ALPHA	$0.007869 ₿0.0000024	-1.21	$7.47M ₿2.1K	$0.008164 ₿0.0000026	$0.007619 ₿0.0000023	$1.23M ₿299.41	$7.88M ₿2.41K	$7.47M ₿2.1K
1931	dHedge DAO DHT	$0.1362 ₿0.0000025	0.18	$7.41M ₿129.56	$0.1376 ₿0.0000027	$0.1303 ₿0.0000025	$14.17K ₿0.14	$13.62M ₿255.17	$7.41M ₿129.56
1932	Patriot PATRIOT	$0.0007415	10.56	$7.4M	$0.0007503	$0.0006517	$203.88K	$7.4M	$7.4M
1937	DigitalBits XDB	$0.0004329 ₿0.000000012	1.64	$7.33M ₿242.25	$0.0004327 ₿0.000000013	$0.0004088 ₿0.000000012	$144.95K ₿14.84	$8.06M ₿242.25	$7.33M ₿242.25
1938	Unibright UBT	$0.04876 ₿0.0000014	-7.61	$7.31M ₿222.66	$0.05997 ₿0.0000015	$0.03673 ₿0.0000013	$75.47K ₿0.8	$7.31M ₿222.66	$7.31M ₿222.66
1944	Department Of Government Efficiency DOGE	$0.007381	-30.66	$7.25M	$0.01247	$0.007273	$8.68M	$7.25M	$7.25M
1945	Swarm BZZ	$0.1148 ₿0.0000082	-1.79	$7.25M ₿524.1	$0.1187 ₿0.0000082	$0.1133 ₿0.0000080	$206.63K ₿15.67	$7.25M ₿524.1	$7.25M ₿524.1
1950	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$49.11	5.14	$7.2M	$49.18	$46.56	$929.81K	$7.2M	$7.2M
1951	MileVerse MVC	$0.002673 ₿0.000000064	0.60	$7.2M ₿0	$0.002746 ₿0.000000069	$0.002631 ₿0.000000064	$44.14K ₿2.6	$7.7M ₿195.12	$7.2M ₿0
1952	STAX Token STAX	$0.007188	3.30	$7.19M	$0.007249	$0.006878	$78.91K	$7.19M	$7.19M
1954	Tectum TET	$0.7245 ₿0.00036	4.34	$7.16M ₿2.71K	$0.724 ₿0.00036	$0.681 ₿0.00035	$139.35K ₿21.02	$7.24M ₿3.69K	$7.16M ₿2.71K
1956	Upland SPARKLET	$0.02843	-0.29	$7.15M	$0.02867	$0.02823	$323.18K	$28.45M	$7.15M
1958	Mainframe MFT	$0.0007561 ₿0.00000016	3.67	$7.1M ₿1.55K	$0.0007561 ₿0.00000016	$0.0007267 ₿0.00000016	$27.08 ₿0.17	$7.56M ₿1.65K	$7.1M ₿1.55K
1959	Lift Dollar USDL	$0.9919	-1.91	$7.09M	$1.01	$0.9953	$3.15	$7.09M	$7.09M
1962	Saito SAITO	$0.00234 ₿0.00000011	-6.66	$7.05M ₿235.51	$0.002508 ₿0.00000012	$0.00233 ₿0.00000011	$31.93K ₿4.03	$7.05M ₿331.3	$7.05M ₿235.51
1964	StablR USD USDR	$0.9995	0.01*	$7.05M	$0.9999	$0.9994	$51.54M	$7.05M	$7.05M
1966	MOO DENG MOODENG	$0.00001667	0.36	$7.03M	$0.00001739	$0.00001561	$4.72M	$7.03M	$7.03M
1967	Synternet SYNT	$0.006929	2.80	$7.03M	$0.007006	$0.006689	$423.1K	$7.79M	$7.03M
1968	Inspect INSP	$0.008796 ₿0.0000026	-5.55	$7.02M ₿522.5	$0.009512 ₿0.0000029	$0.008535 ₿0.0000025	$946.13K ₿98.88	$8.8M ₿2.66K	$7.02M ₿522.5
1973	FEED EVERY GORILLA FEG	$0.00007198 ₿0.000000010	-0.75	$6.97M ₿507.12	$0.00007302 ₿0.000000010	$0.00007189 ₿0.0000000099	$272.95K ₿5.18	$6.97M ₿507.12	$6.97M ₿507.12
1977	Wrapped Peaq WPEAQ	$0.06736	-4.84	$6.92M	$0.07084	$0.0651	$915.87K	$6.92M	$6.92M
1978	Otherworld OWN	$0.1954	-0.01*	$6.91M	$0.1954	$0.1954	$10.39	$195.45M	$6.91M
1979	Spectra SPECTRA	$0.01547	4.57	$6.9M	$0.01566	$0.0143	$12.49K	$10.81M	$6.9M
1983	Sovryn SOV	$0.138 ₿0.000034	-0.01	$6.88M ₿2.07K	$0.1383 ₿0.000035	$0.1375 ₿0.000033	$34.01K ₿5.79	$13.82M ₿3.46K	$6.88M ₿2.07K
1984	Aragon ANT	$0.1712 ₿0.00013	1.53	$6.86M ₿5.26K	$0.175 ₿0.00013	$0.1643 ₿0.00012	$36.02 ₿131.77	$7.4M ₿5.67K	$6.86M ₿5.26K
1986	Alphabet xStock GOOGLX	$288.06	-2.07	$6.84M	$294.99	$284.16	$8.51M	$20.21M	$6.84M
1989	World Friendship Cash WFCA	$0.01642 ₿0.0000010	-0.75	$6.82M ₿0	$0.01673 ₿0.0000012	$0.01634 ₿0.00000093	$1.02M ₿1.51	$16.43M	$6.82M ₿0
1991	Switch Token SWITCH	$0.0001482 ₿0.000000010	21.61	$6.81M ₿0	$0.0001482 ₿0.000000010	$0.0001211 ₿0.0000000096	$5.83K ₿13.77	$7.41M ₿33.67	$6.81M ₿0
1994	Tanssi TANSSI	$0.02215	-4.09	$6.77M	$0.02366	$0.02196	$5.02M	$22.63M	$6.77M
1997	Digits DAO DIGITS	$0.008545 ₿0.00000011	-0.03	$6.76M ₿94.57	$0.008561 ₿0.00000011	$0.008485 ₿0.00000011	$626.29 ₿0.21	$8.55M ₿119.6	$6.76M ₿94.57
1998	ParagonsDAO PDT	$0.05533 ₿0.0000023	8.43	$6.72M ₿293.88	$0.05623 ₿0.0000024	$0.05034 ₿0.0000023	$12.35K ₿0.3	$6.72M ₿384.5	$6.72M ₿293.88
2002	LooPIN Network LOOPIN	$0.1686	-0.14	$6.68M	$0.1744	$0.1623	$397.93	$7.71M	$6.68M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}