Página de resultados 9 para Principales monedas Ecosistema de Ethereum por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1626 |
|
$66.07
₿0.00062
|
-1.36 |
$5.29M
₿50.32
|
$67.93
₿0.
|
$65.45
₿0.
|
|
$5.95K
₿0
|
$5.29M
₿50.32
|
$5.29M
₿50.32
|
|
|
| 1627 |
|
$0.002752
₿0.000000082
|
-0.98 |
$5.29M
₿139.18
|
$0.003211
₿0.
|
$0.002724
₿0.
|
|
$1.72M
₿0
|
$9.17M
₿275.43
|
$5.29M
₿139.18
|
|
|
| 1630 |
|
$0.001819
₿0.000000023
|
-3.26 |
$5.28M
₿68.66
|
$0.001886
₿0.
|
$0.001809
₿0.
|
|
$2.84M
₿0
|
$13.31M
₿172.22
|
$5.28M
₿68.66
|
|
|
| 1631 |
|
$0.005273
₿0.00000011
|
-1.19 |
$5.27M
₿114.35
|
$0.005429
₿0.
|
$0.005228
₿0.
|
|
$9.81K
₿0
|
$5.27M
₿114.35
|
$5.27M
₿114.35
|
|
|
| 1633 |
|
$1.22
₿0.000018
|
0.01* |
$5.27M
₿71.26
|
$1.22
₿0.
|
$1.22
₿0.
|
|
$0
₿0
|
$5.27M
₿71.26
|
$5.27M
₿71.26
|
|
|
| 1635 |
|
$0.07351
₿0.0000018
|
1.11 |
$5.24M
₿132.7
|
$0.08384
₿0.
|
$0.07241
₿0.
|
|
$54.33K
₿0
|
$8.27M
₿209.55
|
$5.24M
₿132.7
|
|
|
| 1640 |
|
$133.93
₿0.0020
|
-0.17 |
$5.22M
₿78.45
|
$134.82
₿0.
|
$133.26
₿0.
|
|
$443.37K
₿0
|
$5.22M
₿78.45
|
$5.22M
₿78.45
|
|
|
| 1643 |
|
$0.002723
₿0.000000034
|
0.47 |
$5.21M
₿66.2
|
$0.002886
₿0.
|
$0.002696
₿0.
|
|
$183.85K
₿0
|
$13.49M
₿170.63
|
$5.21M
₿66.2
|
|
|
| 1644 |
|
$0.006112
₿0.00000024
|
-10.47 |
$5.2M
₿132.9
|
$0.007051
₿0.
|
$0.006101
₿0.
|
|
$645.51K
₿0
|
$61.13M
₿2.43K
|
$5.2M
₿132.9
|
|
|
| 1647 |
|
$0.1036
|
0.04 |
$5.18M
|
$0.1037
|
$0.1035
|
|
$25.01K
|
$5.18M
|
$5.18M
|
|
|
| 1651 |
|
$1.1
₿0.000017
|
1.08 |
$5.13M
₿81.15
|
$1.11
₿0.
|
$1.02
₿0.
|
|
$125.09K
₿0
|
$6.62M
₿104.36
|
$5.13M
₿81.15
|
|
|
| 1656 |
|
$0.02009
₿0.0000000035
|
4,362.39 |
$5.09M
₿0.83
|
$0.02173
₿0.
|
$0.0004461
₿0.
|
|
$296.77
₿0
|
$20.09M
₿3.55
|
$5.09M
₿0.83
|
|
|
| 1658 |
|
$0.005063
₿0.000000061
|
-1.78 |
$5.06M
₿61.35
|
$0.005234
₿0.
|
$0.005011
₿0.
|
|
$2.18M
₿0
|
$5.06M
₿61.35
|
$5.06M
₿61.35
|
|
|
| 1659 |
|
$7.52
₿0.000080
|
-0.71 |
$5.05M
₿54.18
|
$7.68
₿0.
|
$7.4
₿0.
|
|
$63.77K
₿0
|
$5.19M
₿55.65
|
$5.05M
₿54.18
|
|
|
| 1661 |
|
$0.00005043
₿0.00000000046
|
-4.69 |
$5.04M
₿44.5
|
$0.00005398
₿0.
|
$0.00004809
₿0.
|
|
$297.79K
₿0
|
$5.04M
₿46.52
|
$5.04M
₿44.5
|
|
|
| 1662 |
|
$0.01798
₿0.00000017
|
1.44 |
$5.04M
₿49.02
|
$0.01826
₿0.
|
$0.01731
₿0.
|
|
$5.59K
₿0
|
$5.04M
₿49.02
|
$5.04M
₿49.02
|
|
|
| 1665 |
|
$0.01115
₿0.00000011
|
-6.33 |
$5.02M
₿48.68
|
$0.01208
₿0.
|
$0.0111
₿0.
|
|
$46.74K
₿0
|
$11,155,073.63Quint
₿101.86
|
$5.02M
₿48.68
|
|
|
| 1667 |
|
$1.73
₿0.000026
|
-0.04 |
$5M
₿51.77
|
$1.73
₿0.
|
$1.73
₿0.
|
|
$0
₿0
|
$5M
₿51.77
|
$5M
₿51.77
|
|
|
| 1668 |
|
$0.001367
₿0.000000014
|
-3.46 |
$5M
₿33.28
|
$0.001617
₿0.
|
$0.001375
₿0.
|
|
$252.25K
₿0
|
$13.67M
₿146.43
|
$5M
₿33.28
|
|
|
| 1669 |
|
$0.1105
₿0.0000017
|
-4.28 |
$4.99M
₿81.25
|
$0.1169
₿0.
|
$0.1105
₿0.
|
|
$24.98K
₿0
|
$11.06M
₿179.9
|
$4.99M
₿81.25
|
|
|
| 1670 |
|
$0.6992
₿0.000010
|
0.39 |
$4.98M
₿80.41
|
$0.7023
₿0.
|
$0.6902
₿0.
|
|
$34.34K
₿0
|
$4.98M
₿80.41
|
$4.98M
₿80.41
|
|
|
| 1671 |
|
$1.14
₿0.000017
|
-0.02 |
$4.98M
₿133.01
|
$1.15
₿0.
|
$1.14
₿0.
|
|
$1.14K
₿0
|
$4.98M
₿133.01
|
$4.98M
₿133.01
|
|
|
| 1675 |
|
$0.000106
₿0.0000000022
|
-3.70 |
$4.97M
₿106.72
|
$0.0001132
₿0.
|
$0.0001052
₿0.
|
|
$188.85K
₿0
|
$10.61M
₿227.66
|
$4.97M
₿106.72
|
|
|
| 1676 |
|
$0.04959
₿0.00000049
|
-0.21 |
$4.96M
₿49.63
|
$0.05107
₿0.
|
$0.04946
₿0.
|
|
$144.23K
₿0
|
$4.96M
₿49.63
|
$4.96M
₿49.63
|
|
|
| 1682 |
|
$1.21
₿0.000019
|
-0.21 |
$4.92M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$92.31K
₿0
|
$4.92M
₿77.72
|
$4.92M
₿77.72
|
|
|
| 1688 |
|
$0.006004
₿0.000000078
|
-3.24 |
$4.84M
₿63.09
|
$0.006307
₿0.
|
$0.005964
₿0.
|
|
$25.24K
₿0
|
$4.84M
₿63.09
|
$4.84M
₿63.09
|
|
|
| 1690 |
|
$0.00006043
₿0.00000000086
|
2.98 |
$4.83M
₿42.84
|
$0.00006587
₿0.
|
$0.00005726
₿0.
|
|
$887.44K
₿0
|
$5.82M
₿83.73
|
$4.83M
₿42.84
|
|
|
| 1692 |
|
$0.1494
₿0.0000022
|
-0.01* |
$4.8M
₿88.36
|
$0.1495
₿0.
|
$0.1492
₿0.
|
|
$50.51
₿0
|
$4.8M
₿88.36
|
$4.8M
₿88.36
|
|
|
| 1693 |
|
$68.24
₿0.0011
|
-7.20 |
$4.8M
₿89.97
|
$74.74
₿0.
|
$68.11
₿0.
|
|
$898.82K
₿0
|
$4.8M
₿89.97
|
$4.8M
₿89.97
|
|
|
| 1695 |
|
$0.002283
|
-6.77 |
$4.8M
|
$0.00246
|
$0.0021
|
|
$11.02K
|
$4.8M
|
$4.8M
|
|
|
| 1697 |
|
$0.01351
₿0.00000015
|
1.06 |
$4.78M
₿54.08
|
$0.01354
₿0.
|
$0.01334
₿0.
|
|
$566.72K
₿0
|
$10.83M
₿120.84
|
$4.78M
₿54.08
|
|
|
| 1700 |
|
$0.0001716
₿0.0000000016
|
-6.13 |
$4.77M
₿45.18
|
$0.0001866
₿0.
|
$0.0001705
₿0.
|
|
$10.21K
₿0
|
$4.77M
₿45.18
|
$4.77M
₿45.18
|
|
|
| 1701 |
|
$0.4994
₿0.0000045
|
-0.29 |
$4.73M
₿38.37
|
$0.5011
₿0.
|
$0.4926
₿0.
|
|
$12.86K
₿0
|
$4.99M
₿45.58
|
$4.73M
₿38.37
|
|
|
| 1702 |
|
$0.00000001123
₿0.00000000000014
|
-4.02 |
$4.72M
₿48.28
|
$0.00000001198
₿0.
|
$0.00000001096
₿0.
|
|
$5.89K
₿0
|
$4.72M
₿61.47
|
$4.72M
₿48.28
|
|
|
| 1703 |
|
$0.03745
|
-3.09 |
$4.72M
|
$0.0393
₿0.
|
$0.03756
₿0.
|
|
$2.34M
₿0
|
$37.45M
|
$4.72M
|
|
|
| 1707 |
|
$1.44
₿0.000021
|
-1.24 |
$4.71M
₿69.2
|
$1.46
₿0.
|
$1.41
₿0.
|
|
$127.27K
₿0
|
$4.71M
₿69.2
|
$4.71M
₿69.2
|
|
|
| 1718 |
|
$1
₿0.000016
|
0.05 |
$4.63M
₿64.57
|
$1
₿0.
|
$0.9964
₿0.
|
|
$53.65K
₿0
|
$4.63M
₿63.37
|
$4.63M
₿64.57
|
|
|
| 1719 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1721 |
|
$0.06042
₿0.00000094
|
-0.08 |
$4.61M
₿69.74
|
$0.06071
₿0.
|
$0.06009
₿0.
|
|
$60.58K
₿0
|
$4.61M
₿69.74
|
$4.61M
₿69.74
|
|
|
| 1725 |
|
$2,410.26
₿0.028
|
-1.89 |
$4.59M
₿55.15
|
$2,491.16
₿0.
|
$2,396.68
₿0.
|
|
$5.83K
₿0
|
$4.59M
₿55.15
|
$4.59M
₿55.15
|
|
|
| 1728 |
|
$0.009431
₿0.00000011
|
-2.29 |
$4.57M
₿52.83
|
$0.0101
₿0.
|
$0.009401
₿0.
|
|
$182.33K
₿0
|
$4.72M
₿56.03
|
$4.57M
₿52.83
|
|
|
| 1731 |
|
$0.01828
₿0.00000030
|
2.12 |
$4.56M
₿76.6
|
$0.01913
₿0.
|
$0.0178
₿0.
|
|
$2.34M
₿0
|
$18.3M
₿307.64
|
$4.56M
₿76.6
|
|
|
| 1732 |
|
$0.1043
₿0.0000011
|
0.86 |
$4.55M
₿49.9
|
$0.1049
₿0.
|
$0.1034
₿0.
|
|
$63.38K
₿0
|
$6.65M
₿73.37
|
$4.55M
₿49.9
|
|
|
| 1733 |
|
$0.2467
₿0.0000033
|
0.26 |
$4.54M
₿61.77
|
$0.2497
₿0.
|
$0.245
₿0.
|
|
$1.05M
₿0
|
$66.6M
₿906.76
|
$4.54M
₿61.77
|
|
|
| 1739 |
|
$0.02357
₿0.00000034
|
-2.07 |
$4.5M
₿65.13
|
$0.02437
₿0.
|
$0.02334
₿0.
|
|
$56.75K
₿0
|
$4.72M
₿69
|
$4.5M
₿65.13
|
|
|
| 1740 |
|
$0.00493
₿0.000000025
|
-1.46 |
$4.49M
₿25.46
|
$0.005349
₿0.
|
$0.004849
₿0.
|
|
$69.16K
₿0
|
$4.93M
₿25.9
|
$4.49M
₿25.46
|
|
|
| 1748 |
|
$0.05716
₿0.00000078
|
-3.19 |
$4.41M
₿60.44
|
$0.06216
₿0.
|
$0.05692
₿0.
|
|
$8.83K
₿0
|
$4.41M
₿60.44
|
$4.41M
₿60.44
|
|
|
| 1753 |
|
$4.64
₿0.000069
|
-2.38 |
$4.39M
₿65.36
|
$4.78
₿0.
|
$4.1
₿0.
|
|
$10.01K
₿0
|
$4.64M
₿69.66
|
$4.39M
₿65.36
|
|
|
| 1754 |
|
$0.05477
₿0.00000052
|
-1.73 |
$4.38M
₿42.32
|
$0.05735
₿0.
|
$0.05422
₿0.
|
|
$4.65K
₿0
|
$5.48M
₿52.88
|
$4.38M
₿42.32
|
|
|
| 1758 |
|
$0.003628
₿0.000000092
|
-0.25 |
$4.35M
₿46.33
|
$0.003871
₿0.
|
$0.003532
₿0.
|
|
$60.21K
₿0
|
$8.71M
₿46.34
|
$4.35M
₿46.33
|
|
|
| 1759 |
|
$0.004354
₿0.000000052
|
-4.89 |
$4.35M
₿52.72
|
$0.004638
₿0.
|
$0.004346
₿0.
|
|
$409.22K
₿0
|
$4.35M
₿52.72
|
$4.35M
₿52.72
|
|
|
| 1760 |
|
$0.0005894
₿0.0000000095
|
0.34 |
$4.35M
₿70.34
|
$0.000601
₿0.
|
$0.0005766
₿0.
|
|
$292.58K
₿0
|
$5.89M
₿95.37
|
$4.35M
₿70.34
|
|
|
| 1761 |
|
$413.38
₿0.0065
|
-1.94 |
$4.35M
₿16.78
|
$427.2
₿0.
|
$413.39
₿0.
|
|
$17.27K
₿0
|
$102.37M
₿1.54K
|
$4.35M
₿16.78
|
|
|
| 1762 |
|
$59.29
₿0.00094
|
-0.06 |
$4.33M
₿62.2
|
$60.11
₿0.
|
$58.66
₿0.
|
|
$7.91K
₿0
|
$4.33M
₿62.2
|
$4.33M
₿62.2
|
|
|
| 1766 |
|
$0.021
₿0.00000021
|
-8.70 |
$4.3M
₿44.49
|
$0.02321
₿0.
|
$0.01905
₿0.
|
|
$246.34K
₿0
|
$21M
₿217.2
|
$4.3M
₿44.49
|
|
|
| 1768 |
|
$0.000437
₿0.0000000090
|
-0.52 |
$4.29M
₿88.35
|
$0.0004396
₿0.
|
$0.0004352
₿0.
|
|
$7.58K
₿0
|
$4.31M
₿88.91
|
$4.29M
₿88.35
|
|
|
| 1770 |
|
$128.14
₿0.0020
|
-4.48 |
$4.28M
₿21.85
|
$134.97
₿0.
|
$128.26
₿0.
|
|
$29.03K
₿0
|
$65.53M
₿944.28
|
$4.28M
₿21.85
|
|
|
| 1773 |
|
$0.00001013
₿0.00000000087
|
-0.63 |
$4.27M
₿365.96
|
$0.00001064
₿0.
|
$0.00001009
₿0.
|
|
$91.76K
₿0
|
$4.27M
₿365.96
|
$4.27M
₿365.96
|
|
|
| 1774 |
|
$0.4953
₿0.000015
|
-0.12 |
$4.26M
₿134.88
|
$0.4985
₿0.
|
$0.4924
₿0.
|
|
$2.17K
₿0
|
$7.12M
₿224.1
|
$4.26M
₿134.88
|
|
|
| 1778 |
|
$0.0006166
₿0.000000011
|
-5.29 |
$4.23M
₿73.85
|
$0.000725
₿0.
|
$0.0006128
₿0.
|
|
$218.13K
₿0
|
$4.68M
₿83.72
|
$4.23M
₿73.85
|
|
|
| 1779 |
|
$0.005481
₿0.000000071
|
-3.12 |
$4.23M
₿55.41
|
$0.005744
₿0.
|
$0.00544
₿0.
|
|
$5.53M
₿0
|
$27.41M
₿359.35
|
$4.23M
₿55.41
|
|
|
| 1781 |
|
$92.92
₿0.0013
|
0.56 |
$4.22M
₿58.82
|
$93.67
₿0.
|
$90.1
₿0.
|
|
$481.56K
₿0
|
$4.24M
₿58.82
|
$4.22M
₿58.82
|
|
|
| 1783 |
|
$1,270.52
₿0.019
|
0.02 |
$4.21M
₿66.61
|
$1,273.94
₿0.
|
$1,270.17
₿0.
|
|
$0
₿0
|
$4.21M
₿66.61
|
$4.21M
₿66.61
|
|
|
| 1786 |
|
$331.21
₿0.0061
|
-4.24 |
$4.19M
₿91.65
|
$347.04
₿0.
|
$331.3
₿0.
|
|
$2.57M
₿0
|
$4.21M
₿91.65
|
$4.19M
₿91.65
|
|
|
| 1788 |
|
$0.006387
₿0.00000011
|
-15.11 |
$4.18M
₿79.27
|
$0.008276
₿0.
|
$0.006144
₿0.
|
|
$1.81M
₿0
|
$5.7M
₿118.31
|
$4.18M
₿79.27
|
|
|
| 1791 |
|
$129.89
₿0.0019
|
-4.33 |
$4.15M
₿78.27
|
$136.53
₿0.
|
$129.19
₿0.
|
|
$1.23M
₿0
|
$4.15M
₿78.27
|
$4.15M
₿78.27
|
|
|
| 1795 |
|
$0.1485
₿0.0000017
|
-1.80 |
$4.12M
₿49.64
|
$0.1532
₿0.
|
$0.1477
₿0.
|
|
$6.7K
₿0
|
$4.12M
₿49.64
|
$4.12M
₿49.64
|
|
|
| 1796 |
|
$0.005072
₿0.000000065
|
-2.17 |
$4.11M
₿40.51
|
$0.005312
₿0.
|
$0.005028
₿0.
|
|
$28.08K
₿0
|
$5.07M
₿65.09
|
$4.11M
₿40.51
|
|
|
| 1799 |
|
$553.67
₿0.0081
|
6.15 |
$4.1M
₿60.16
|
$564.25
₿0.
|
$520.23
₿0.
|
|
$47.78K
₿0
|
$4.09M
₿60.16
|
$4.1M
₿60.16
|
|
|
| 1800 |
|
$0.04093
₿0.00000066
|
-0.58 |
$4.09M
₿66.75
|
$0.0424
₿0.
|
$0.04065
₿0.
|
|
$31.73K
₿0
|
$4.09M
₿66.75
|
$4.09M
₿66.75
|
|
|
| 1802 |
|
$0.1662
₿0.0000014
|
16.41 |
$4.08M
₿26.75
|
$0.1778
₿0.
|
$0.1432
₿0.
|
|
$384.2K
₿0
|
$4.16M
₿36.91
|
$4.08M
₿26.75
|
|
|
| 1804 |
|
$0.004142
₿0.000000053
|
-2.87 |
$4.06M
₿52.16
|
$0.004301
₿0.
|
$0.004126
₿0.
|
|
$1.98M
₿0
|
$5.47M
₿70.28
|
$4.06M
₿52.16
|
|
|
| 1819 |
|
$0.03992
₿0.00000054
|
-2.02 |
$3.99M
₿54.22
|
$0.04131
₿0.
|
$0.03963
₿0.
|
|
$403.33
₿0
|
$3.99M
₿54.22
|
$3.99M
₿54.22
|
|
|
| 1822 |
|
$0.08854
₿0.0000013
|
0.25 |
$3.98M
₿59.41
|
$0.0947
₿0.
|
$0.08945
₿0.
|
|
$5.2K
₿0
|
$3.98M
₿59.41
|
$3.98M
₿59.41
|
|
|
| 1824 |
|
$0.00001174
₿0.00000000026
|
-2.33 |
$3.97M
₿88.79
|
$0.00001204
₿0.
|
$0.00001161
₿0.
|
|
$42.07K
₿0
|
$3.97M
₿88.79
|
$3.97M
₿88.79
|
|
|
| 1825 |
|
$161.64
₿0.0018
|
2.84 |
$3.97M
₿38.96
|
$161.97
₿0.
|
$155.87
₿0.
|
|
$701.6K
₿0
|
$3.97M
₿38.96
|
$3.97M
₿38.96
|
|
|
| 1830 |
|
$0.01748
|
-19.24 |
$3.94M
|
$0.02298
|
$0.01799
|
|
$1.1K
|
$3.94M
|
$3.94M
|
|
|
| 1831 |
|
$0.00000007038
₿0.0000000000010
|
-5.54 |
$3.94M
₿56.2
|
$0.0000000748
₿0.
|
$0.00000006978
₿0.
|
|
$3.59K
₿0
|
$4.11M
₿58.67
|
$3.94M
₿56.2
|
|
|
| 1833 |
|
$528.94
₿0.0085
|
-6.26 |
$3.92M
₿32.17
|
$564.13
₿0.
|
$532.43
₿0.
|
|
$314.45K
₿0
|
$187.11M
₿3K
|
$3.92M
₿32.17
|
|
|
| 1837 |
|
$0.03182
₿0.00000048
|
-0.87 |
$3.89M
₿8.56
|
$0.03225
₿0.
|
$0.03182
₿0.
|
|
$1.74K
₿0
|
$14.74M
₿203.79
|
$3.89M
₿8.56
|
|
|
| 1840 |
|
$0.001442
₿0.000000018
|
3.89 |
$3.88M
₿48.48
|
$0.001514
₿0.
|
$0.001388
₿0.
|
|
$287.82K
₿0
|
$4.16M
₿51.88
|
$3.88M
₿48.48
|
|
|
| 1841 |
|
$0.01727
₿0.00000031
|
-5.75 |
$3.87M
₿70.09
|
$0.01888
₿0.
|
$0.01703
₿0.
|
|
$5.01M
₿0
|
$17.28M
₿313.03
|
$3.87M
₿70.09
|
|
|
| 1845 |
|
$0.0007381
₿0.000000011
|
2.27 |
$3.85M
₿58.19
|
$0.0007494
₿0.
|
$0.0007223
₿0.
|
|
$220.8K
₿0
|
$6.54M
₿103.86
|
$3.85M
₿58.19
|
|
|
| 1847 |
|
$0.002001
₿0.000000033
|
-6.31 |
$3.85M
₿66.62
|
$0.002141
₿0.
|
$0.001999
₿0.
|
|
$382.14K
₿0
|
$19.9M
₿336.47
|
$3.85M
₿66.62
|
|
|
| 1849 |
|
$98.05
₿0.0016
|
-5.41 |
$3.84M
₿71.13
|
$104.09
₿0.
|
$97.72
₿0.
|
|
$966.75K
₿0
|
$3.84M
₿71.13
|
$3.84M
₿71.13
|
|
|
| 1850 |
|
$2,420.63
₿0.029
|
-2.11 |
$3.84M
₿289.56
|
$2,506.55
₿0.
|
$2,413.91
₿0.
|
|
$0
₿0
|
$3.84M
₿289.56
|
$3.84M
₿289.56
|
|
|
| 1852 |
|
$0.1529
|
-1.83 |
$3.83M
|
$0.1558
|
$0.1529
|
|
$642.07
|
$15.3M
|
$3.83M
|
|
|
| 1857 |
|
$0.04031
₿0.00000073
|
6.16 |
$3.82M
₿68.16
|
$0.04633
₿0.
|
$0.03759
₿0.
|
|
$184.34K
₿0
|
$4.58M
₿83.35
|
$3.82M
₿68.16
|
|
|
| 1860 |
|
$0.02245
₿0.00000037
|
-1.05 |
$3.81M
₿54.87
|
$0.02415
₿0.
|
$0.02229
₿0.
|
|
$64.96K
₿0
|
$4.49M
₿75.84
|
$3.81M
₿54.87
|
|
|
| 1861 |
|
$0.9953
|
0.01 |
$3.81M
|
$0.9965
|
$0.9942
|
|
$10.33K
|
$43.62M
|
$3.81M
|
|
|
| 1863 |
|
$23.16
₿0.00020
|
-0.01* |
$3.8M
₿30.5
|
$23.66
₿0.
|
$22.93
₿0.
|
|
$38.38K
₿0
|
$28.63M
₿249.95
|
$3.8M
₿30.5
|
|
|
| 1864 |
|
$0.2358
₿0.0000072
|
0.01* |
$3.8M
₿115.72
|
$0.2358
₿0.
|
$0.2358
₿0.
|
|
$7.07
₿0
|
$4.72M
₿144.45
|
$3.8M
₿115.72
|
|
|
| 1865 |
|
$4.91
|
-0.15 |
$3.8M
|
$4.98
|
$4.88
|
|
$213.19K
|
$3.98M
|
$3.8M
|
|
|
| 1869 |
|
$0.003799
|
-39.30 |
$3.77M
|
$0.006303
|
$0.003404
|
|
$1.19M
|
$3.77M
|
$3.77M
|
|
|
| 1871 |
|
$382.09
₿0.0057
|
-0.04 |
$3.76M
₿9.8
|
$384.95
₿0.
|
$380.23
₿0.
|
|
$1.13M
₿0
|
$3.76M
₿9.8
|
$3.76M
₿9.8
|
|
|
| 1876 |
|
$0.9994
₿0.000015
|
-0.04 |
$3.75M
₿55.5
|
$1
₿0.
|
$0.9994
₿0.
|
|
$4.11K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1878 |
|
$31.16
₿0.00039
|
-0.73 |
$3.74M
₿46.74
|
$31.79
₿0.
|
$31.09
₿0.
|
|
$480.39
₿0
|
$3.74M
₿46.74
|
$3.74M
₿46.74
|
|
|
| 1879 |
|
$0.009872
₿0.000000059
|
2.27 |
$3.72M
₿13.87
|
$0.01066
₿0.
|
$0.009652
₿0.
|
|
$45.3K
₿0
|
$9.87M
₿59.63
|
$3.72M
₿13.87
|
|
|
| 1885 |
|
$0.0000000037
₿0.000000000000050
|
-2.41 |
$3.7M
₿50.02
|
$0.000000003844
₿0.
|
$0.000000003699
₿0.
|
|
$444.36K
₿0
|
$3.7M
₿50.02
|
$3.7M
₿50.02
|
|
|
| 1889 |
|
$1.02
|
0.03 |
$3.67M
|
$1.03
|
$1.02
|
|
$0
|
$3.67M
|
$3.67M
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema de Ethereum (10961)
- {{category.name}}
