Página de resultados 9 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (8427)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1544	SquidGrow SQGROW	$0.009241	3.24	$9.24M	$0.009241	$0.008919	$199.48K	$9.24M	$9.24M
1548	Pluton PLU	$0.8051 ₿0.000083	-2.63	$9.17M ₿506.26	$0.8269 ₿0.000086	$0.7886 ₿0.000080	$194.34K ₿15.33	$16.1M ₿1.67K	$9.17M ₿506.26
1550	Pibble PIB	$0.0003789 ₿0.0000000092	7.98	$9.15M ₿202.33	$0.0003807 ₿0.0000000097	$0.0003509 ₿0.0000000091	$1.84K ₿0.32	$11.25M ₿274.31	$9.15M ₿202.33
1552	Trustswap SWAP	$0.09125 ₿0.0000031	-0.61	$9.13M ₿316.49	$0.09268 ₿0.0000032	$0.08907 ₿0.0000030	$142.73K ₿4.76	$9.13M ₿316.49	$9.13M ₿316.49
1553	Prosper PROS	$0.1772 ₿0.0000074	2.59	$9.1M ₿243.32	$0.1773 ₿0.0000076	$0.1661 ₿0.0000073	$754.18 ₿39.89	$17.7M ₿746.7	$9.1M ₿243.32
1554	PAID Network PAID	$0.01858 ₿0.0000029	-6.67	$9.11M ₿849.37	$0.01993 ₿0.0000031	$0.01856 ₿0.0000026	$19.05K ₿14.89	$10.95M ₿1.75K	$9.11M ₿849.37
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1557	Efinity EFI	$0.1043 ₿0.0000015	0.61	$9.07M ₿137.63	$0.1127 ₿0.0000016	$0.1023 ₿0.0000015	$5.45K ₿0.07	$208.6M ₿3.17K	$9.07M ₿137.63
1558	Botto BOTTO	$0.2101 ₿0.000017	-0.13	$9.05M ₿767.17	$0.2106 ₿0.000019	$0.2041 ₿0.000017	$58.96K ₿16.53	$20.5M ₿1.74K	$9.05M ₿767.17
1560	e-Radix EXRD	$0.01085 ₿0.00000099	-6.95	$9.03M ₿1.14K	$0.01169 ₿0.0000010	$0.01073 ₿0.00000099	$47.78K ₿5.79	$9.03M ₿1.14K	$9.03M ₿1.14K
1562	Chronobank TIME	$12.59 ₿0.00047	0.85	$8.94M ₿339.51	$12.72 ₿0.00056	$12.28 ₿0.00043	$231.97K ₿31.65	$8.94M ₿339.51	$8.94M ₿339.51
1563	Flayer FLAY	$0.01487	-0.90	$8.92M	$0.01502	$0.01468	$506.94K	$14.87M	$8.92M
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1575	DEXTF DEXTF	$0.1343 ₿0.0000035	-3.06	$8.84M ₿235.01	$0.1385 ₿0.0000039	$0.1326 ₿0.0000034	$79.07K ₿1.67	$13.44M ₿357.11	$8.84M ₿235.01
1576	Robonomics Network XRT	$3.13 ₿0.00012	-3.50	$9.05M ₿219.48	$3.26 ₿0.00013	$3.01 ₿0.00011	$28.59K ₿4.71	$9.05M ₿1.19K	$9.05M ₿219.48
1579	Cellframe CELL	$0.3061 ₿0.000015	-5.51	$8.81M ₿458.79	$0.324 ₿0.000016	$0.3 ₿0.000015	$524.06K ₿12.77	$9.1M ₿473.93	$8.81M ₿458.79
1582	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-6.70	$8.8M ₿552.55	$0.000000000098 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.37M ₿31.87	$8.8M ₿570.61	$8.8M ₿552.55
1584	THORWallet DEX TGT	$0.01476 ₿0.00000048	-3.44	$8.68M ₿251.73	$0.0157 ₿0.00000056	$0.01457 ₿0.00000045	$28.19K ₿2.89	$13.36M ₿422.16	$8.68M ₿251.73
1587	SaitaChain Coin STC	$0.0002059 ₿0.000000023	-7.98	$8.69M ₿995.45	$0.000224 ₿0.000000024	$0.0001983 ₿0.000000022	$30.31K ₿13.78	$11.31M ₿1.3K	$8.69M ₿995.45
1591	Blood Crystal BC	$0.01021 ₿0.00000011	-1.60	$8.62M ₿0	$0.01038 ₿0.00000011	$0.0102 ₿0.00000010	$15.31K ₿0.07	$8.62M ₿98.37	$8.62M ₿0
1593	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5166 ₿0.0000054	$0.4978 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05727 ₿0.00000060	$0.05727 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1595	Altered State Machine ASTO	$0.01047 ₿0.00000068	-0.75	$8.55M ₿534.21	$0.01058 ₿0.00000072	$0.01033 ₿0.00000066	$796.2K ₿15.01	$24.98M ₿1.63K	$8.55M ₿534.21
1596	Sovrun SOVRN	$0.01027	4.15	$8.55M	$0.01025	$0.009493	$1.66M	$9.21M	$8.55M
1597	GraphLinq Protocol GLQ	$0.02506 ₿0.0000018	-4.55	$8.52M ₿628.83	$0.02626 ₿0.0000019	$0.02413 ₿0.0000018	$308.21K ₿13.26	$12.53M ₿924.74	$8.52M ₿628.83
1598	Tectum TET	$1.14 ₿0.00036	-2.74	$8.51M ₿2.71K	$1.18 ₿0.00036	$1.13 ₿0.00035	$205.7K ₿21.02	$11.41M ₿3.69K	$8.51M ₿2.71K
1603	Primate PRIMATE	$0.005136 ₿0.000000072	0.03	$8.44M ₿14.09	$0.005158 ₿0.000000079	$0.005049 ₿0.000000072	$7.08 ₿0	$10.58M ₿148.59	$8.44M ₿14.09
1604	Aeternity AE	$0.01948 ₿0.00000052	-0.91	$8.44M ₿222.62	$0.01973 ₿0.00000055	$0.01874 ₿0.00000051	$448.16K ₿6.56	$10.46M ₿281.77	$8.44M ₿222.62
1616	Strawberry AI BERRY	$0.08296	-1.08	$8.39M	$0.08996	$0.08038	$112.74K	$8.39M	$8.39M
1618	Kleros PNK	$0.01147 ₿0.00000043	-0.82	$8.31M ₿316.59	$0.01161 ₿0.00000043	$0.01139 ₿0.00000041	$70.99K ₿4.52	$9.24M ₿339.52	$8.31M ₿316.59
1620	Cross The Ages CTA	$0.01938	-2.23	$8.25M	$0.01997	$0.01922	$94.43K	$9.69M	$8.25M
1621	LeisureMeta LM	$0.002781 ₿0.00000022	1.74	$8.22M ₿331.24	$0.002792 ₿0.00000024	$0.002717 ₿0.00000021	$52.02K ₿77.97	$12.92M ₿1.06K	$8.22M ₿331.24
1622	DOVU DOVU	$0.0008323 ₿0.000000040	-1.99	$8.23M ₿333.14	$0.0008576 ₿0.000000043	$0.0008051 ₿0.000000039	$101.79K ₿2.36	$8.32M ₿402.18	$8.23M ₿333.14
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005263 ₿0.000000056	$0.005116 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	MEOW MEOW	$0.005473 ₿0.00000059	-1.76	$8.23M ₿888.9	$0.005579 ₿0.00000063	$0.005412 ₿0.00000058	$1.15K ₿2.66	$55.28M ₿5.99K	$8.23M ₿888.9
1625	xSUSHI XSUSHI	$1.05 ₿0.000030	3.60	$8.22M ₿679.08	$1.06 ₿0.000032	$0.9849 ₿0.000030	$8.43K ₿0.16	$8.22M ₿679.08	$8.22M ₿679.08
1630	LinqAI LNQ	$0.0354 ₿0.0000024	-1.47	$8.08M ₿367.77	$0.03594 ₿0.0000026	$0.03461 ₿0.0000024	$314.67K ₿4.63	$31.76M ₿2.45K	$8.08M ₿367.77
1638	Quantoz USDQ USDQ	$0.9995	-0.01*	$7.98M	$1	$0.9988	$3.25M	$50.99M	$7.98M
1644	Vestra DAO VSTR	$0.005666	-0.27	$7.85M	$0.005751	$0.005425	$22.34K	$283.33M	$7.85M
1645	Bad Idea AI BAD	$0.00000001215 ₿0.00000000000052	0.16	$7.83M ₿288.21	$0.00000001225 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$759.27K ₿26.04	$10.08M ₿436.72	$7.83M ₿288.21
1646	Huobi BTC HBTC	$8,080.08 ₿0.33	-1.03	$7.83M ₿2.98K	$8,167.32 ₿0.34	$8,018.61 ₿0.31	$5.44 ₿0	$7.83M ₿2.98K	$7.83M ₿2.98K
1650	XX Network XX	$0.0238 ₿0.0000025	-0.51	$7.74M ₿0	$0.02468 ₿0.0000027	$0.02378 ₿0.0000024	$74.16K ₿1.32	$22.64M ₿2.44K	$7.74M ₿0
1653	Harambe AI HARAMBEAI	$0.0197	-3.16	$7.72M	$0.02061	$0.01918	$57.59K	$11.54M	$7.72M
1654	Augur REP	$0.9588 ₿0.000016	11.81	$7.71M ₿135.62	$0.9618 ₿0.000017	$0.7901 ₿0.000016	$179.26K ₿10.66	$7.71M ₿135.62	$7.71M ₿135.62
1655	NUMBER $NUMBER	$0.007684	-5.13	$7.68M	$0.008123	$0.007594	$3.89K	$7.68M	$7.68M
1658	eVa-ai $EVA	$0.09534	6.18	$7.63M	$0.09939	$0.0862	$55.6K	$9.53M	$7.63M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	ParallelAI PAI	$0.07578	-0.96	$7.53M	$0.07908	$0.0716	$162.87K	$7.53M	$7.53M
1667	Phantasma SOUL	$0.06066 ₿0.0000022	-3.58	$7.54M ₿284.87	$0.06419 ₿0.0000023	$0.05901 ₿0.0000021	$17.99K ₿4.43	$7.54M ₿284.87	$7.54M ₿284.87
1669	Adappter Token ADP	$0.001819 ₿0.000000055	0.47	$7.52M ₿167.04	$0.00184 ₿0.000000056	$0.00179 ₿0.000000053	$251.09K ₿6.09	$18.2M ₿553.92	$7.52M ₿167.04
1670	Sensay SNSY	$0.001442 ₿0.000000045	-3.25	$7.51M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$392.14K ₿4.47	$14.42M	$7.51M ₿0
1671	WELF WELF	$0.9834	5.06	$7.5M	$0.9837	$0.8943	$119.87K	$49.17M	$7.5M
1675	Ethervista VISTA	$7.92	-1.68	$7.44M	$8.06	$7.59	$1.24M	$7.44M	$7.44M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08347 ₿0.00000088	$0.07892 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Cere Network CERE	$0.001123 ₿0.00000010	-5.59	$7.46M ₿695.06	$0.001193 ₿0.00000010	$0.001101 ₿0.000000098	$346.41K ₿16.07	$11.23M ₿1.05K	$7.46M ₿695.06
1678	VedoraAI VED	$0.0867	-21.02	$7.45M	$0.1102	$0.08564	$420.93	$8.67M	$7.45M
1679	Zenon ZNN	$0.6079 ₿0.000018	-1.98	$7.44M ₿206.12	$0.6245 ₿0.000019	$0.5913 ₿0.000018	$1.78K ₿0.18	$7.44M ₿206.12	$7.44M ₿206.12
1681	Polytrade TRADE	$0.1774 ₿0.000036	1.61	$7.43M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$184.8K ₿19.64	$17.75M ₿3.69K	$7.43M ₿1.2K
1682	XSwap XSWAP	$0.03654	-2.83	$7.41M	$0.03761	$0.03637	$30.7K	$12.64M	$7.41M
1683	yfii finance YFII	$185.75 ₿0.0076	-3.86	$7.38M ₿305.55	$194.49 ₿0.0077	$181.01 ₿0.0075	$149.48K ₿534.38	$7.43M ₿307.61	$7.38M ₿305.55
1684	Mintlayer ML	$0.03856 ₿0.0000059	-1.55	$7.4M ₿665.37	$0.03925 ₿0.0000065	$0.0384 ₿0.0000059	$226.44K ₿24.35	$15.42M ₿2.39K	$7.4M ₿665.37
1687	lmeow LMEOW	$0.007365 ₿0.00000031	-4.68	$7.37M ₿313.62	$0.007737 ₿0.00000041	$0.007234 ₿0.00000031	$25.03K ₿10.51	$7.37M ₿313.62	$7.37M ₿313.62
1690	NFTX NFTX	$17.42 ₿0.00026	-0.87	$7.32M ₿110.33	$17.63 ₿0.00028	$17.02 ₿0.00026	$10.65 ₿0.94	$11.33M ₿170.75	$7.32M ₿110.33
1692	Meeds DAO MEED	$0.3568 ₿0.0000044	-1.00	$7.3M ₿60.3	$0.3619 ₿0.0000045	$0.3476 ₿0.0000044	$4.82K ₿0.5	$7.32M ₿32.83	$7.3M ₿60.3
1694	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1695	Ambire Wallet WALLET	$0.01049 ₿0.00000041	-4.28	$7.23M ₿230.17	$0.01096 ₿0.00000042	$0.01048 ₿0.00000038	$465.92K ₿8.59	$7.27M ₿231.72	$7.23M ₿230.17
1701	Shiba Inu Treat TREAT	$0.003331	-1.79	$7.17M	$0.003533	$0.00315	$2.45M	$33.32M	$7.17M
1703	CryptoAutos AUTOS	$0.01365	8.66	$7.1M	$0.01406	$0.01128	$231.8K	$13.66M	$7.1M
1704	Matr1x MAX	$0.05452	-9.43	$7.13M	$0.06209	$0.05078	$10.15M	$43.72M	$7.13M
1707	Tarot TAROT	$0.105 ₿0.0000035	3.66	$7.05M ₿0	$0.105 ₿0.0000035	$0.09804 ₿0.0000033	$152.25K ₿3.38	$10.5M ₿355	$7.05M ₿0
1708	MCDex MCB	$1.85 ₿0.00017	-1.07	$7.03M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$60.98K ₿3.88	$8.88M ₿827.38	$7.03M ₿655.12
1711	Vtrading VTRADING	$0.007012	-1.69	$7.01M	$0.007711	$0.006761	$64.46K	$7.01M	$7.01M
1712	mETH Protocol COOK	$0.007303	0.14	$7.01M	$0.007321	$0.00705	$370.87K	$36.51M	$7.01M
1715	Polaris Share POLA	$0.01376 ₿0.00000063	0.97	$6.97M ₿277.28	$0.01386 ₿0.00000068	$0.01308 ₿0.00000062	$112.71K ₿19.93	$63.26M ₿2.92K	$6.97M ₿277.28
1716	NUMINE Token NUMI	$0.0678	-3.68	$6.94M	$0.07163	$0.06756	$4.35M	$67.75M	$6.94M
1717	Arc ARC	$0.007137 ₿0.0000010	-0.54	$6.92M ₿986.01	$0.00724 ₿0.0000011	$0.006933 ₿0.0000010	$21.79K ₿8.27	$7.1M ₿1.07K	$6.92M ₿986.01
1720	StakeWise SWISE	$0.01233 ₿0.00000048	-1.23	$6.89M ₿204.21	$0.01252 ₿0.00000048	$0.01206 ₿0.00000047	$535.17 ₿0.01	$12.33M ₿481.2	$6.89M ₿204.21
1722	LIF3 (OLD) LIF3	$0.002629 ₿0.00000016	-1.15	$6.88M ₿428.96	$0.002704 ₿0.00000017	$0.002462 ₿0.00000016	$680.66 ₿0.13	$23.37M ₿1.46K	$6.88M ₿428.96
1729	Peercoin PPC	$0.2293 ₿0.0000088	-1.94	$6.77M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$28.75K ₿1.01	$6.77M ₿242.22	$6.77M ₿255.62
1730	Origin Dollar OUSD	$0.9977 ₿0.000014	0.27	$6.76M ₿128.19	$0.9984 ₿0.000014	$0.995 ₿0.000014	$175.95K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1732	Stratos STOS	$0.1343 ₿0.000018	-1.62	$6.75M ₿1.16K	$0.1367 ₿0.000019	$0.1313 ₿0.000018	$111.74K ₿1.98	$13.43M ₿1.86K	$6.75M ₿1.16K
1735	Overtime OVER	$0.09972	-1.47	$6.72M	$0.1014	$0.09904	$29.86K	$6.72M	$6.72M
1736	Katana Inu KATA	$0.0001778 ₿0.000000026	-1.98	$6.72M ₿721.59	$0.0001816 ₿0.000000029	$0.000162 ₿0.000000026	$338K ₿6.58	$8.89M ₿1.33K	$6.72M ₿721.59
1737	Shrapnel SHRAP	$0.005447 ₿0.0000035	-2.71	$6.72M ₿1.54K	$0.005644 ₿0.0000037	$0.005192 ₿0.0000034	$227.76K ₿26.34	$16.3M ₿10.57K	$6.72M ₿1.54K
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002075 ₿0.0000000022	$0.0001868 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1740	Dream Machine Token DMT	$7.14 ₿0.0013	-5.52	$7.1M ₿786.04	$7.75 ₿0.0013	$6.71 ₿0.0012	$195.38K ₿10.7	$7.1M ₿1.31K	$7.1M ₿786.04
1746	PlayDapp PDA	$0.01068 ₿0.0000017	-13.56	$6.6M ₿1.04K	$0.01246 ₿0.0000018	$0.009992 ₿0.0000017	$26.18M ₿84.32	$7.48M ₿1.24K	$6.6M ₿1.04K
1750	King Protocol KING	$579.83	3.77	$6.51M	$586.56	$539.56	$31.12K	$6.51M	$6.51M
1752	DexCheck AI DCK	$0.009209 ₿0.0000012	2.56	$6.49M ₿441.85	$0.009209 ₿0.0000013	$0.008933 ₿0.0000011	$227.95K ₿16.12	$8.85M ₿1.2K	$6.49M ₿441.85
1754	RavenQuest QUEST	$0.08553	2.50	$6.42M	$0.08766	$0.07938	$18.25K	$85.53M	$6.42M
1755	Muse MUSE	$7.8 ₿0.00027	-0.29	$6.47M ₿262.4	$7.83 ₿0.00027	$7.56 ₿0.00026	$103.92K ₿6.86	$6.47M ₿262.42	$6.47M ₿262.4
1760	Divi DIVI	$0.0015 ₿0.000000035	-18.32	$6.4M ₿134.88	$0.00185 ₿0.000000035	$0.001415 ₿0.000000032	$144.23K ₿4.69	$6.4M	$6.4M ₿134.88
1763	Router Protocol ROUTE	$0.01024	-3.47	$6.37M	$0.01065	$0.01017	$2.42M	$10.24M	$6.37M
1765	GameGPT DUEL	$0.001411 ₿0.00000033	-2.35	$6.36M ₿494.74	$0.001453 ₿0.00000039	$0.001408 ₿0.00000033	$311.86K ₿53.03	$14.12M ₿3.4K	$6.36M ₿494.74
1766	f(x) Coin FX	$0.09567 ₿0.0000028	8.78	$6.16M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1.05M ₿39.52	$6.16M ₿2.03K	$6.16M ₿2.03K
1767	Ovr OVR	$0.1236 ₿0.0000067	-0.30	$6.29M ₿344.8	$0.124 ₿0.0000069	$0.1214 ₿0.0000065	$241.05K ₿24.64	$10.77M ₿590.47	$6.29M ₿344.8
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1771	FLUX Token FLX	$0.02335 ₿0.0000027	-0.65	$6.27M ₿730.13	$0.02392 ₿0.0000027	$0.02334 ₿0.0000025	$12.41 ₿0.26	$23.35M ₿2.72K	$6.27M ₿730.13
1773	GATSBY GATSBY	$0.1085	3.29	$6.25M	$0.1087	$0.1024	$14.54K	$10.86M	$6.25M
1774	UFO Gaming UFO	$0.0000002426 ₿0.000000000017	-2.92	$6.25M ₿457.39	$0.0000002505 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$194.26K ₿8.7	$6.25M ₿457.39	$6.25M ₿457.39
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}