Página de resultados 9 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9468)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1727	APF coin APFC	$0.08388 ₿0.0000060	-4.73	$7.76M ₿124.15	$0.09128 ₿0.0000061	$0.08258 ₿0.0000059	$71.32K ₿8.9	$20.95M ₿1.51K	$7.76M ₿124.15
1728	EURØP EUROP	$1.16	-0.55	$7.75M	$1.18 ₿0.	$1.16 ₿0.	$226.4K ₿0	$7.75M	$7.75M
1729	tao.bot TAOBOT	$0.09683 ₿0.00000070	-0.36	$7.75M ₿0	$0.1007 ₿0.0000010	$0.09002 ₿0.00000068	$38.04K ₿0.91	$9.68M ₿69.13	$7.75M ₿0
1730	Tharwa TRWA	$0.001103	-5.36	$7.73M	$0.001165	$0.001083	$637.42K	$11.04M	$7.73M
1733	Nash Exchange NEX	$0.1729 ₿0.0000022	-11.14	$7.71M ₿94.14	$0.2005 ₿0.0000023	$0.1583 ₿0.0000020	$8.08K ₿0.12	$8.65M ₿111.24	$7.71M ₿94.14
1734	NetMind Token NMT	$0.1379 ₿0.00013	0.65	$7.68M ₿0	$0.1438 ₿0.00016	$0.1365 ₿0.00013	$385.85K ₿22.34	$19.83M ₿15.38K	$7.68M ₿0
1739	Vita Inu VINU	$0.000000008506 ₿0.00000000000029	-1.04	$7.62M ₿266.49	$0.000000008611 ₿0.00000000000034	$0.000000008503 ₿0.00000000000029	$742.22K ₿55.4	$7.62M ₿266.49	$7.62M ₿266.49
1742	Plume USD PUSD	$0.9998	-0.05	$7.61M	$1	$0.9968	$294.16K	$7.61M	$7.61M
1745	Aventus AVT	$0.7688 ₿0.000059	-9.30	$7.6M ₿545.36	$0.8668 ₿0.000062	$0.7685 ₿0.000058	$95.1K ₿11.19	$8.15M ₿623.89	$7.6M ₿545.36
1748	LocalCoinSwap LCS	$0.1971 ₿0.0000012	0.31	$7.54M ₿49.11	$0.2085 ₿0.0000012	$0.1931 ₿0.0000012	$3.14K ₿0.08	$14.34M ₿93.37	$7.54M ₿49.11
1750	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$65.26	-0.77	$7.52M	$66.87	$65.26	$196.34	$7.52M	$7.52M
1751	Win WIN	$0.0001779	-20.83	$7.5M	$0.0002309	$0.0001576	$3.64K	$7.5M	$7.5M
1764	GamerCoin GHX	$0.0105 ₿0.0000024	-2.84	$7.38M ₿1.55K	$0.01146 ₿0.0000027	$0.01013 ₿0.0000024	$468.64K ₿24.72	$8.49M ₿2K	$7.38M ₿1.55K
1765	AxonDAO Governance Token AXGT	$0.01336 ₿0.0000066	-0.93	$7.38M ₿986.55	$0.01358 ₿0.0000065	$0.01261 ₿0.0000036	$144.69K ₿45.77	$12.79M ₿6.52K	$7.38M ₿986.55
1767	WELF WELF	$0.5755	21.98	$7.37M	$0.6828	$0.4455	$356.58K	$28.78M	$7.37M
1768	Metacade MCADE	$0.004233 ₿0.00000021	0.63	$7.36M ₿370.05	$0.00441 ₿0.00000023	$0.004081 ₿0.00000017	$509.69K ₿8.26	$8.47M ₿421.43	$7.36M ₿370.05
1770	Quickswap QUICK	$0.01039 ₿0.0000011	-3.20	$7.35M ₿693.1	$0.01108 ₿0.0000011	$0.01026 ₿0.0000011	$533.9K ₿60.39	$9.78M ₿1K	$7.35M ₿693.1
1781	Wexo WEXO	$0.02175 ₿0.000030	-3.10	$7.23M ₿1.57K	$0.02268 ₿0.000032	$0.02169 ₿0.000028	$187.72K ₿0.01	$19.59M ₿28.01K	$7.23M ₿1.57K
1785	Agoras: Tau Net AGRS	$0.3997 ₿0.000065	-3.64	$7.2M ₿1.2K	$0.4214 ₿0.000069	$0.3827 ₿0.000059	$14.51K ₿3.06	$16.79M ₿2.8K	$7.2M ₿1.2K
1787	Karrat KARRAT	$0.009686	-12.16	$7.18M	$0.01117	$0.009693	$521.77K	$9.68M	$7.18M
1789	PIXL PIXL	$0.01432 ₿0.0000011	4.03	$7.16M ₿555.71	$0.0163 ₿0.0000011	$0.0134 ₿0.0000011	$40.39K ₿0.87	$7.16M ₿555.71	$7.16M ₿555.71
1790	AMATERASU OMIKAMI OMIKAMI	$0.007153 ₿0.000000039	-5.69	$7.15M ₿39.87	$0.007678 ₿0.000000042	$0.007143 ₿0.000000039	$98.23K ₿0.19	$7.15M ₿39.87	$7.15M ₿39.87
1799	dYdX ETHDYDX	$0.1676 ₿0.000043	-6.84	$6.98M ₿13.49K	$0.1857 ₿0.000045	$0.1668 ₿0.000043	$13.59M ₿825.9	$145.3M ₿22.51K	$6.98M ₿13.49K
1802	Brickken BKN	$0.09742 ₿0.000011	-2.80	$6.97M ₿360.89	$0.1018 ₿0.000011	$0.09129 ₿0.000010	$384.92K ₿3.37	$13.95M ₿1.58K	$6.97M ₿360.89
1803	MESSIER M87	$0.000007869 ₿0.000000000099	-2.50	$6.96M ₿88.18	$0.000008319 ₿0.00000000010	$0.00000773 ₿0.000000000088	$366.92K ₿0.61	$6.96M ₿88.18	$6.96M ₿88.18
1805	I love puppies PUPPIES	$0.0000001654 ₿0.000000000010	0.20	$6.96M ₿0	$0.0000001664 ₿0.000000000011	$0.0000001514 ₿0.0000000000076	$637.05K ₿29.47	$6.96M	$6.96M ₿0
1806	Cult DAO CULT	$0.000001709 ₿0.000000000066	-5.75	$6.94M ₿280.55	$0.000001819 ₿0.000000000067	$0.0000017 ₿0.000000000064	$105.67K ₿14.12	$8.51M ₿328.57	$6.94M ₿280.55
1808	Polytrade TRADE	$0.06886 ₿0.000036	-9.90	$6.89M ₿1.2K	$0.07642 ₿0.000038	$0.06555 ₿0.000036	$445.63K ₿19.64	$6.89M ₿3.69K	$6.89M ₿1.2K
1809	ADO Protocol ADO	$0.01716 ₿0.00000010	-9.94	$6.87M ₿0	$0.01973 ₿0.00000010	$0.01327 ₿0.00000010	$25.1K ₿0	$15.1M ₿40.77	$6.87M ₿0
1811	Data Ownership Protocol 2 DOP2	$0.004813	-2.59	$6.82M	$0.005091	$0.004714	$502.89K	$94.29M	$6.82M
1812	ShapeShift FOX Token FOX	$0.01095 ₿0.0000013	-2.04	$6.82M ₿851.7	$0.01152 ₿0.0000014	$0.01072 ₿0.0000013	$97.02K ₿23.26	$10.95M ₿1.38K	$6.82M ₿851.7
1817	LandWolf WOLF	$0.000007519	-5.82	$6.8M	$0.00000829	$0.000007109	$780.11K	$6.8M	$6.8M
1821	Bluzelle BLZ	$0.01461 ₿0.0000062	-4.31	$6.77M ₿2.67K	$0.01537 ₿0.0000063	$0.01444 ₿0.0000060	$354.34K ₿110.02	$7.31M ₿3.11K	$6.77M ₿2.67K
1822	Cortex CX	$0.005487	10.47	$6.77M	$0.005487	$0.004967	$117.75	$9.04M	$6.77M
1824	PepeFork PORK	$0.00000002045 ₿0.0000000000040	7.73	$6.76M ₿1.34K	$0.00000002075 ₿0.0000000000045	$0.00000001829 ₿0.0000000000040	$92.02K ₿58.18	$8.6M ₿1.71K	$6.76M ₿1.34K
1827	Bitlayer BTR	$0.02573	-7.52	$6.73M	$0.02787 ₿0.	$0.02521 ₿0.	$4.94M ₿0	$25.74M	$6.73M
1828	Wrapped Terra LUNC	$0.00002669 ₿0.00000000064	-5.48	$6.73M ₿0	$0.00002892 ₿0.	$0.00002527 ₿0.	$10.05K ₿0	$6.73M ₿177.81	$6.73M ₿0
1829	DeBox BOX	$0.01531	1.16	$6.71M	$0.01562	$0.01505	$49.64K	$15.31M	$6.71M
1830	Session Token SESH	$0.07849	-4.24	$6.7M	$0.08408	$0.07765	$24.37K	$18.84M	$6.7M
1835	Quantoz USDQ USDQ	$0.9992	-0.07	$6.66M	$1	$0.9985	$7.38M	$50.97M	$6.66M
1838	OctaSpace OCTA	$0.1581 ₿0.000020	-3.87	$6.62M ₿587.92	$0.1645 ₿0.000020	$0.1554 ₿0.000019	$255.02K ₿4.97	$6.62M ₿587.92	$6.62M ₿587.92
1839	Union U	$0.003432	-0.04	$6.59M	$0.00352	$0.00329	$4.4M	$34.32M	$6.59M
1840	UXLINK UXLINK	$0.01083	-10.15	$6.58M	$0.01229	$0.01053	$1.2M	$10.84M	$6.58M
1845	Augur REP	$0.801 ₿0.000016	-3.54	$6.53M ₿135.62	$0.865 ₿0.000017	$0.7054 ₿0.000016	$135.81K ₿10.66	$6.53M ₿135.62	$6.53M ₿135.62
1849	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$30.07M	$6.51M
1852	Wrapped Hypertensor TENSOR	$7.29	2.60	$6.49M	$7.29 ₿0.	$7.1 ₿0.	$7.95K ₿0	$6.49M	$6.49M
1855	DeFiPulse Index DPI	$61.58 ₿0.0019	-1.70	$6.46M ₿399.19	$64.56 ₿0.0020	$59.82 ₿0.0018	$5.58K ₿1.43	$6.46M ₿399.19	$6.46M ₿399.19
1856	Peapods Finance PEAS	$0.6494 ₿0.000072	1.08	$6.45M ₿721.75	$0.6552 ₿0.000075	$0.6424 ₿0.000071	$155.07K ₿6.19	$6.45M ₿721.75	$6.45M ₿721.75
1858	Unagi Token UNA	$0.009179	0.06	$6.44M	$0.009391	$0.009044	$312.52K	$9.17M	$6.44M
1859	FEED EVERY GORILLA FEG	$0.00006655 ₿0.000000010	-6.28	$6.43M ₿507.12	$0.00007153 ₿0.000000010	$0.00006645 ₿0.0000000099	$216.81K ₿5.18	$6.43M ₿507.12	$6.43M ₿507.12
1863	ZND Token ZND	$0.03214	-1.05	$6.41M	$0.03337	$0.03062	$1.92M	$22.33M	$6.41M
1864	Patriot PATRIOT	$0.0006403	3.14	$6.4M	$0.0006646	$0.0005318	$155.53K	$6.4M	$6.4M
1867	BountyMarketCap BMC	$0.06366 ₿0.0000011	-2.60	$6.37M ₿113.85	$0.0672 ₿0.0000011	$0.0624 ₿0.0000011	$14.65K ₿0.26	$6.37M ₿113.85	$6.37M ₿113.85
1868	HashAI HASHAI	$0.00007114 ₿0.000000034	-2.67	$6.37M ₿0	$0.00007511 ₿0.000000035	$0.00006943 ₿0.000000030	$300.22K ₿36.98	$6.76M ₿3.3K	$6.37M ₿0
1871	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	-0.02	$6.35M	$1.03	$1.02	$14.25M	$6.36M	$6.35M
1876	Trias Token TRIAS	$0.6324 ₿0.00016	-1.05	$6.33M ₿1.67K	$0.8856 ₿0.00018	$0.5262 ₿0.00016	$9.18K ₿25.34	$6.33M ₿1.67K	$6.33M ₿1.67K
1878	Chrema Coin CRMC	$0.5751	-1.04	$6.51M	$0.687 ₿0.	$0.5483 ₿0.	$20.97K ₿0	$29.62M	$6.51M
1882	Pixels PIXEL	$0.008189 ₿0.0000090	-4.00	$6.31M ₿7.02K	$0.008771 ₿0.0000094	$0.007948 ₿0.0000087	$5.29M ₿1.24K	$40.92M ₿45.49K	$6.31M ₿7.02K
1884	iZUMi Finance IZI	$0.00801 ₿0.00000022	-2.04	$6.3M ₿0	$0.008183 ₿0.00000023	$0.008003 ₿0.00000022	$71.53K ₿8.68	$16.01M ₿446.97	$6.3M ₿0
1885	DerivaDAO DDX	$0.1183 ₿0.0000011	0.17	$6.3M ₿62.54	$0.1188 ₿0.0000011	$0.1175 ₿0.00000099	$8.62 ₿0.02	$6.3M ₿62.54	$6.3M ₿62.54
1886	Coinbase xStock COINX	$250.56	-1.09	$6.29M	$257.86	$244.36	$7.83M	$23.05M	$6.29M
1887	Swell SWELL	$0.001577	-6.66	$6.28M	$0.001719	$0.001564	$2.65M	$15.77M	$6.28M
1888	Block BLOCK	$0.01332	-5.81	$6.27M	$0.01473	$0.01298	$1.09M	$13.34M	$6.27M
1889	UniLayer LAYER	$0.1739 ₿0.0000016	70.68	$6.26M ₿43.12	$0.181 ₿0.0000018	$0.1019 ₿0.0000016	$16.69K ₿6.82	$6.96M ₿65.65	$6.26M ₿43.12
1890	Reef REEF	$0.0001413 ₿0.000000045	-6.86	$6.26M ₿1.04K	$0.0001533 ₿0.000000048	$0.0001382 ₿0.000000044	$1.45M ₿493.39	$6.26M ₿1.04K	$6.26M ₿1.04K
1894	NFTX NFTX	$14.89 ₿0.00026	-1.45	$6.25M ₿110.33	$15.59 ₿0.00028	$14.65 ₿0.00026	$75.49 ₿0.94	$9.67M ₿170.75	$6.25M ₿110.33
1895	Perpetual Protocol PERP	$0.08582 ₿0.000019	0.78	$6.23M ₿1.45K	$0.0886 ₿0.000022	$0.08146 ₿0.000019	$1.26M ₿407.14	$12.87M ₿3K	$6.23M ₿1.45K
1897	LooPIN Network LOOPIN	$0.1504	0	$6.22M	$0	$0	$8.77	$7.14M	$6.22M
1900	Prosper PROS	$0.1206 ₿0.0000074	-2.86	$6.19M ₿243.32	$0.1263 ₿0.0000076	$0.1137 ₿0.0000073	$422.63 ₿39.89	$12.05M ₿746.7	$6.19M ₿243.32
1903	dHedge DAO DHT	$0.1134 ₿0.0000025	-0.67	$6.17M ₿129.56	$0.1195 ₿0.0000027	$0.1127 ₿0.0000025	$7.3K ₿0.14	$11.35M ₿255.17	$6.17M ₿129.56
1904	Mysterium MYST	$0.1899 ₿0.0000028	-1.77	$6.16M ₿92.42	$0.1933 ₿0.0000029	$0.183 ₿0.0000026	$137.33K ₿1.63	$6.16M ₿92.42	$6.16M ₿92.42
1906	Numbers Protocol NUM	$0.007194 ₿0.0000019	-5.31	$6.14M ₿1.17K	$0.007878 ₿0.0000021	$0.007192 ₿0.0000017	$820.33K ₿24.93	$6.21M ₿1.19K	$6.14M ₿1.17K
1907	Santiment Network Token SAN	$0.09582 ₿0.0000017	1.06	$6.14M ₿110.64	$0.09589 ₿0.0000017	$0.09481 ₿0.0000017	$127.53 ₿0	$7.99M ₿143.96	$6.14M ₿110.64
1908	SquidGrow SQGROW	$0.006144	-11.55	$6.13M	$0.00695	$0.005879	$224.66K	$6.13M	$6.13M
1909	DOLZ.io DOLZ	$0.008863 ₿0.00000018	3.32	$6.12M ₿0	$0.008868 ₿0.00000018	$0.008409 ₿0.00000017	$13.08K ₿0.82	$6.12M ₿186.69	$6.12M ₿0
1916	MATH MATH	$0.03257 ₿0.0000087	-7.84	$6.06M ₿1.5K	$0.0357 ₿0.	$0.03213 ₿0.	$367.18K ₿0	$6.51M ₿1.72K	$6.06M ₿1.5K
1918	Portal to Bitcoin PTB	$0.002915	-31.04	$6.03M	$0.0045	$0.002884	$15.55M	$15.32M	$6.03M
1924	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$38.81K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1927	GYEN GYEN	$0.005525 ₿0.000000095	-3.30	$5.97M ₿213.74	$0.006074 ₿0.000000096	$0.005438 ₿0.000000093	$1.87K ₿0.43	$5.97M ₿213.74	$5.97M ₿213.74
1937	Konnect KCT	$0.0007967 ₿0.000000091	-10.76	$5.87M ₿0	$0.0009096 ₿0.000000099	$0.000747 ₿0.000000088	$300.64K ₿357.37	$7.96M ₿911.58	$5.87M ₿0
1939	OpenVPP OVPP	$0.007332	-2.54	$5.87M	$0.007671	$0.007277	$1.27M	$7.33M	$5.87M
1940	BEAM BEAM	$0.03058 ₿0.0000014	-4.90	$5.86M ₿209.29	$0.03217 ₿0.0000014	$0.03031 ₿0.0000013	$86.04K ₿7.95	$8.04M ₿371.24	$5.86M ₿209.29
1943	Divi DIVI	$0.001289 ₿0.000000035	2.49	$5.84M ₿134.88	$0.001322 ₿0.000000035	$0.001253 ₿0.000000032	$54.96K ₿4.69	$5.84M	$5.84M ₿134.88
1945	Clover Finance CLV	$0.004757 ₿0.0000014	-4.97	$5.82M ₿1.19K	$0.005128 ₿0.0000015	$0.004434 ₿0.0000014	$934.48K ₿123.3	$9.51M ₿1.48K	$5.82M ₿1.19K
1949	Cryptex Finance CTX	$0.74 ₿0.000066	-7.50	$5.8M ₿383.05	$0.8194 ₿0.000069	$0.7377 ₿0.000064	$1.5M ₿10.89	$7.4M ₿667.6	$5.8M ₿383.05
1955	REN REN	$0.005732 ₿0.0000013	-5.21	$5.73M ₿1.37K	$0.006047 ₿0.0000014	$0.005714 ₿0.0000013	$798.37K ₿273.18	$5.73M ₿1.37K	$5.73M ₿1.37K
1958	Wirex WXT	$0.002475 ₿0.00000011	-1.58	$5.69M ₿264.34	$0.002572 ₿0.00000011	$0.002449 ₿0.00000011	$261.87K ₿22.9	$24.76M ₿1.15K	$5.69M ₿264.34
1963	Theoriq THQ	$0.04091	-41.87	$5.67M	$0.07599	$0.03953	$9.59M	$41.17M	$5.67M
1969	Reservoir srUSD SRUSD	$1.12	-0.32	$5.62M	$1.13	$1.11	$29.36	$5.62M	$5.62M
1971	Handy HANDY	$0.001072 ₿0.0000000091	-3.58	$5.59M ₿47.62	$0.00121 ₿0.0000000091	$0.001067 ₿0.0000000064	$56.29K ₿0.02	$10.73M ₿91.3	$5.59M ₿47.62
1972	Meta Platforms (Ondo Tokenized Stock) METAON	$653.39	-0.93	$5.59M	$660.95	$648.75	$1.27M	$5.59M	$5.59M
1975	DIMO DIMO	$0.01357 ₿0.0000055	-6.50	$5.58M ₿1.19K	$0.0158 ₿0.0000057	$0.0135 ₿0.0000053	$190.83K ₿5.67	$13.58M ₿5.57K	$5.58M ₿1.19K
1978	Quantoz EURQ EURQ	$1.17	0.23	$5.56M	$1.17	$1.17	$22.78M	$17.57M	$5.56M
1980	Edge EDGE	$0.136 ₿0.0000022	-2.05	$5.54M ₿99.04	$0.1431 ₿0.0000023	$0.1317 ₿0.0000022	$2.8K ₿0.04	$8.12M ₿132.02	$5.54M ₿99.04
1981	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.18	0	$5.54M	$0	$0	$162.94	$5.54M	$5.54M
1982	Hacken Token HAI	$0.006636 ₿0.0000011	-0.21	$5.53M ₿722.13	$0.006672 ₿0.0000011	$0.00662 ₿0.0000010	$174.22K ₿4.66	$6.64M ₿1.12K	$5.53M ₿722.13
1983	Cratos CRTS	$0.00008687 ₿0.000000016	-3.06	$5.52M ₿953.52	$0.00009116 ₿0.000000019	$0.00008621 ₿0.000000014	$366.01K ₿7.93	$8.69M ₿1.64K	$5.52M ₿953.52
1984	Gold xStock GLDX	$402.94	1.52	$5.5M	$405.21	$396.63	$306.45K	$23.18M	$5.5M
1986	KiboShib KIBSHI	$0.000005489 ₿0.000000000086	2.29	$5.49M ₿87.84	$0.000005579 ₿0.000000000092	$0.00000528 ₿0.000000000084	$46.03K ₿0.42	$5.49M ₿87.84	$5.49M ₿87.84
1987	ParagonsDAO PDT	$0.05022 ₿0.0000023	-1.03	$5.48M ₿293.88	$0.0523 ₿0.0000024	$0.04962 ₿0.0000023	$1.25K ₿0.3	$5.48M ₿384.5	$5.48M ₿293.88
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}