$3.38T
시가 총액
$145.52B
총 거래량
BTC 61.42%   •   ETH 8.95%
지배력

국가: 미국 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1012)
모든 거래소
모든 업종
생명공학 (1012)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $73.11 —
+2.95
$324.3B — $5.96K — $72 — $75 — $324.3B — 20.42 $3.58 —
Novo Nordisk A/S  NVO $72.65 —
+0.85
$324.3B — $4.87M — $72.32 — $73.65 — $324.3B — 20.29 $3.58 —
Vertex Pharmaceuticals Incorporated  VRTX $443.82 —
-0.46
$113.97B — $1.4M — $437.45 — $447.49 — $113.97B — 0 -$3.82 —
CSL Limited  CSLLY $79.08 —
-1.41
$76.58B — $62.77K — $78.95 — $79.6 — $76.58B — 28.96 $2.73 —
Regeneron Pharmaceuticals  REGN $483.07 —
-0.38
$52.15B — $1.79M — $476.49 — $491.77 — $52.15B — 12.28 $39.32 —
Alnylam Pharmaceuticals  ALNY $308 —
+0.88
$40.16B — $760.94K — $300.75 — $308.47 — $40.16B — 0 -$2.09 —
argenx SE  ARGX $580.59 —
+1.24
$35.45B — $193.37K — $573.58 — $584.47 — $35.45B — 35.46 $16.37 —
UCB SA  UCBJY $92.85 —
+0.45
$35.29B — $23.12K — $92.09 — $93.31 — $35.29B — 29.75 $3.12 —
BioNTech SE  BNTX $110.15 —
-0.9
$26.48B — $851.13K — $109.66 — $113.5 — $26.48B — 0 -$3.63 —
Royalty Pharma  RPRX $33.75 —
+0.93
$18.98B — $2.44M — $33.39 — $33.77 — $18.98B — 13.77 $2.45 —
Summit Therapeutics  SMMT $19.73 —
+0.87
$14.65B — $3.37M — $19.2 — $20.23 — $14.65B — 0 -$0.34 —
United Therapeutics  UTHR $319.71 —
-1.31
$14.42B — $411.77K — $318.13 — $325.27 — $14.42B — 12.73 $25.11 —
Genmab A/S  GMAB $21.81 —
+0.14
$13.56B — $680.1K — $21.78 — $22.07 — $13.56B — 12.82 $1.7 —
Insmed Incorporated  INSM $72.74 —
-1.29
$13.25B — $2.76M — $72.32 — $74.98 — $13.25B — 0 -$5.93 —
Incyte  INCY $67.24 —
-0.27
$13.02B — $1.47M — $66.87 — $67.87 — $13.02B — 336.19 $0.2 —
WuXi Biologics (Cayman)  WXXWY $6.3 —
-1.87
$12.91B — $10.97K — $6.21 — $6.41 — $12.91B — 28.63 $0.22 —
Exelixis  EXEL $42.37 —
+0.36
$11.55B — $1.97M — $42.05 — $42.62 — $11.55B — 19.34 $2.19 —
Ascendis Pharma A/S  ASND $177.55 —
+2.22
$10.74B — $355.96K — $167.55 — $177.83 — $10.74B — 0 -$6.62 —
BioMarin Pharmaceutical  BMRN $55.27 —
-1.5
$10.6B — $2.46M — $55.15 — $56.35 — $10.6B — 20.47 $2.7 —
Moderna  MRNA $26.12 —
-4.22
$10.1B — $9.82M — $25.82 — $27.16 — $10.1B — 0 -$8.73 —
Blueprint Medicines  BPMC $127.9 —
-0.16
$8.27B — $4.43M — $127.83 — $128.23 — $8.27B — 0 -$2.51 —
Roivant Sciences  ROIV $11.2 —
-0.09
$7.61B — $5.81M — $11.05 — $11.34 — $7.61B — 0 -$0.75 —
Bio-Techne  TECH $48.31 —
-3.09
$7.57B — $2.21M — $47.9 — $49.95 — $7.57B — 58.20 $0.83 —
Revolution Medicines  RVMD $40.2 —
-0.45
$7.49B — $1.26M — $39.8 — $40.7 — $7.49B — 0 -$4.01 —
Corcept Therapeutics Incorporated  CORT $69.01 —
-1.39
$7.32B — $1.11M — $67.97 — $70.24 — $7.32B — 60.00 $1.15 —
BridgeBio Pharma  BBIO $38.34 —
+0.84
$7.28B — $2.05M — $37.69 — $38.74 — $7.28B — 0 -$3.56 —
Verona Pharma  VRNA $85.54 —
+1.86
$7.27B — $1.43M — $84.08 — $86.27 — $7.27B — 0 -$2 —
Jazz Pharmaceuticals  JAZZ $108.8 —
-0.59
$6.71B — $544.98K — $108.46 — $110.9 — $6.71B — 14.78 $7.36 —
Halozyme Therapeutics  HALO $53.55 —
-0.56
$6.6B — $1.96M — $53.21 — $54.24 — $6.6B — 14.24 $3.76 —
TG Therapeutics  TGTX $39.3 —
+6.12
$6.24B — $2.9M — $36.33 — $40.09 — $6.24B — 157.19 $0.25 —
Madrigal Pharmaceuticals  MDGL $274.1 —
-1.87
$6.09B — $292.45K — $271.96 — $279.39 — $6.09B — 0 -$17.83 —
Legend Biotech  LEGN $31.48 —
+3.69
$5.79B — $2.05M — $30.7 — $32.18 — $5.79B — 0 -$1.18 —
Ionis Pharmaceuticals  IONS $35.24 —
+0.37
$5.61B — $819.27K — $34.79 — $35.56 — $5.61B — 0 -$2.99 —
Nuvalent  NUVL $78.09 —
+1.65
$5.61B — $284.72K — $75.74 — $78.51 — $5.61B — 0 -$4.42 —
Axsome Therapeutics  AXSM $110.66 —
+2.33
$5.45B — $684.56K — $106.64 — $111.5 — $5.45B — 0 -$5.77 —
ADMA Biologics  ADMA $19.94 —
-1.92
$4.76B — $1.55M — $19.77 — $20.49 — $4.76B — 23.73 $0.84 —
Vaxcyte  PCVX $34.8 —
+2.84
$4.49B — $1.09M — $33.02 — $34.8 — $4.49B — 0 -$3.99 —
Akero Therapeutics  AKRO $53.94 —
+1.79
$4.3B — $998.31K — $52.15 — $54.21 — $4.3B — 0 -$3.75 —
Avidity Biosciences  RNA $35.59 —
+4
$4.29B — $1.12M — $33.41 — $36.1 — $4.29B — 0 -$3 —
Merus  MRUS $56.01 —
-2.73
$4.22B — $1.66M — $55.55 — $58.03 — $4.22B — 0 -$4.16 —
Rhythm Pharmaceuticals  RYTM $66.18 —
+2.77
$4.21B — $690.85K — $63.91 — $66.52 — $4.21B — 0 -$2.8 —
PTC Therapeutics  PTCT $51.73 —
+1.17
$4.1B — $1.17M — $50.52 — $51.98 — $4.1B — 7.94 $6.51 —
Zai Lab  ZLAB $36.54 —
+1.27
$4.01B — $876.1K — $35.97 — $37 — $4.01B — 0 -$2.5 —
Sarepta Therapeutics  SRPT $39.21 —
-0.83
$3.85B — $2.86M — $37.91 — $40.49 — $3.85B — 0 -$2.64 —
Krystal Biotech  KRYS $132.62 —
+0.45
$3.83B — $191.24K — $130.39 — $133.43 — $3.83B — 31.80 $4.17 —
Cytokinetics, Incorporated  CYTK $32.08 —
-1.02
$3.83B — $806.1K — $31.52 — $32.33 — $3.83B — 0 -$5.29 —
Soleno Therapeutics  SLNO $75.22 —
-2.36
$3.79B — $723.45K — $75.12 — $77.78 — $3.79B — 0 -$4.74 —
Arcellx  ACLX $66.25 —
+1.18
$3.65B — $435.47K — $64 — $67.11 — $3.65B — 0 -$2.99 —
ACADIA Pharmaceuticals  ACAD $21.34 —
-1.98
$3.57B — $1.5M — $21.04 — $21.69 — $3.57B — 15.57 $1.37 —
SpringWorks Therapeutics  SWTX $46.8 —
+0.19
$3.53B — $3.99M — $46.71 — $46.84 — $3.53B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $36.91 —
+0.82
$3.49B — $1.39M — $35.73 — $37.22 — $3.49B — 0 -$5.83 —
Protagonist Therapeutics  PTGX $53.82 —
+4.44
$3.34B — $932.53K — $50.6 — $53.97 — $3.34B — 69.00 $0.78 —
CRISPR Therapeutics AG  CRSP $38.57 —
+1.37
$3.33B — $2.59M — $37.02 — $39.98 — $3.33B — 0 -$4.49 —
Scholar Rock Holding  SRRK $34.25 —
+11.13
$3.25B — $2.54M — $30.36 — $34.7 — $3.25B — 0 -$2.55 —
Kymera Therapeutics  KYMR $47.66 —
+7.68
$3.1B — $1.32M — $43.1 — $47.95 — $3.1B — 0 -$3.11 —
Catalyst Pharmaceuticals  CPRX $25.36 —
+0.28
$3.09B — $783.07K — $25.01 — $25.45 — $3.09B — 16.15 $1.57 —
Viking Therapeutics  VKTX $27.04 —
+0.15
$3.04B — $2.78M — $26.01 — $27.9 — $3.04B — 0 -$1.16 —
Crinetics Pharmaceuticals  CRNX $32.32 —
+0.59
$3.03B — $528.9K — $31.64 — $32.84 — $3.03B — 0 -$3.8 —
Immunovant  IMVT $16.02 —
+4.43
$2.74B — $850.1K — $15.02 — $16.16 — $2.74B — 0 -$2.73 —
ImmunityBio  IBRX $2.9 —
-1.02
$2.56B — $6.9M — $2.83 — $3.02 — $2.56B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $19.1 —
+3.19
$2.4B — $2.35M — $18.26 — $19.71 — $2.4B — 0 -$1.8 —
Xenon Pharmaceuticals  XENE $30.73 —
+0.89
$2.36B — $651.76K — $30.1 — $31.29 — $2.36B — 0 -$3.22 —
BioCryst Pharmaceuticals  BCRX $10.98 —
-0.54
$2.3B — $3.5M — $10.9 — $11.11 — $2.3B — 0 -$0.26 —
Arrowhead Pharmaceuticals  ARWR $16.46 —
-1.67
$2.27B — $1.16M — $16.06 — $16.74 — $2.27B — 0 -$1.24 —
Mirum Pharmaceuticals  MIRM $44.65 —
+0.09
$2.21B — $317.91K — $43.5 — $44.77 — $2.21B — 0 -$1.61 —
Vericel  VCEL $43.4 —
+0.53
$2.18B — $391.42K — $42.54 — $44.06 — $2.18B — 868.00 $0.05 —
Kiniksa Pharmaceuticals  KNSA $29.52 —
+2.22
$2.15B — $1.06M — $28.65 — $29.74 — $2.15B — 0 -$0.24 —
Bavarian Nordic A/S  BVNRY $9.13 —
-0.33
$2.15B — $1.03K — $9.09 — $9.16 — $2.15B — 10.74 $0.85 —
Veracyte  VCYT $26.98 —
-1.14
$2.11B — $1.17M — $26.73 — $27.57 — $2.11B — 64.23 $0.42 —
Denali Therapeutics  DNLI $14.22 —
-1.39
$2.07B — $2.05M — $13.92 — $14.54 — $2.07B — 0 -$2.67 —
Harmony Biosciences  HRMY $35.03 —
-0.37
$2.01B — $481.77K — $34.5 — $35.44 — $2.01B — 13.37 $2.62 —
Ligand Pharmaceuticals Incorporated  LGND $104.18 —
+0.37
$2.01B — $81.77K — $102.5 — $104.38 — $2.01B — 0 -$7.29 —
Vera Therapeutics  VERA $30.63 —
-4.27
$1.95B — $3.38M — $30.37 — $32.12 — $1.95B — 0 -$3 —
Agios Pharmaceuticals  AGIO $33.58 —
-1.32
$1.94B — $399.29K — $33.22 — $34.1 — $1.94B — 2.90 $11.54 —
Immunocore  IMCR $38.02 —
+0.85
$1.91B — $184.94K — $37.22 — $38.29 — $1.91B — 0 -$0.43 —
Galapagos  GLPG $27.96 —
-2.31
$1.89B — $115.28K — $27.86 — $28.35 — $1.89B — 0 -$3.11 —
Recursion Pharmaceuticals  RXRX $4.57 —
-6.92
$1.86B — $32.29M — $4.44 — $4.96 — $1.86B — 0 -$1.8 —
Tarsus Pharmaceuticals  TARS $44.08 —
+3.35
$1.85B — $811.57K — $40.28 — $44.26 — $1.85B — 0 -$2.7 —
IDEAYA Biosciences  IDYA $21.1 —
0
$1.85B — $663.07K — $20.46 — $21.32 — $1.85B — 0 -$3.65 —
Amicus Therapeutics  FOLD $5.96 —
-2.3
$1.84B — $3.63M — $5.9 — $6.12 — $1.84B — 0 -$0.09 —
Oxford Nanopore  ONTTF $1.79 —
+14.74
$1.72B — $7K — $1.57 — $1.79 — $1.72B — 0 -$0.22 —
Beam Therapeutics  BEAM $17 —
-0.87
$1.71B — $2M — $16.72 — $17.63 — $1.71B — 0 -$4.61 —
Biohaven  BHVN $16.2 —
-0.06
$1.65B — $943.72K — $15.95 — $16.61 — $1.65B — 0 -$9.25 —
Arcutis Biotherapeutics  ARQT $13.51 —
+1.81
$1.61B — $1.31M — $13.04 — $13.73 — $1.61B — 0 -$1.04 —
Dyne Therapeutics  DYN $13.99 —
+4.33
$1.59B — $2.38M — $13.14 — $14.24 — $1.59B — 0 -$3.61 —
Centessa Pharmaceuticals  CNTA $11.86 —
-5.35
$1.58B — $3.56M — $10.95 — $12.81 — $1.58B — 0 -$1.88 —
Edgewise Therapeutics  EWTX $14.82 —
+2.28
$1.56B — $699.65K — $14.16 — $14.9 — $1.56B — 0 -$1.55 —
Liquidia  LQDA $18.02 —
+2.39
$1.54B — $2.88M — $17.47 — $18.43 — $1.54B — 0 -$1.71 —
Adaptive Biotechnologies  ADPT $9.87 —
-1.1
$1.5B — $1.01M — $9.78 — $10.22 — $1.5B — 0 -$0.95 —
Mesoblast Limited  MESO $11.61 —
+1.31
$1.47B — $171.94K — $11.46 — $11.8 — $1.47B — 0 -$0.95 —
Janux Therapeutics  JANX $24.76 —
-1.47
$1.47B — $261.93K — $24.49 — $25.17 — $1.47B — 0 -$1.36 —
89bio  ETNB $9.96 —
-0.99
$1.45B — $1.81M — $9.81 — $10.16 — $1.45B — 0 -$3.46 —
Ocular Therapeutix  OCUL $8.46 —
+0.95
$1.35B — $1.91M — $8.16 — $8.54 — $1.35B — 0 -$1.11 —
Innoviva  INVA $21.17 —
+1.39
$1.33B — $1.04M — $20.79 — $21.18 — $1.33B — 0 -$0.95 —
Travere Therapeutics  TVTX $14.72 —
-3.29
$1.31B — $1.06M — $14.51 — $15.13 — $1.31B — 0 -$2.78 —
MannKind  MNKD $4.3 —
-1.15
$1.31B — $1.13M — $4.27 — $4.35 — $1.31B — 43.00 $0.1 —
Celldex Therapeutics  CLDX $19.53 —
-0.71
$1.3B — $612.84K — $19.25 — $19.74 — $1.3B — 0 -$2.7 —
Viridian Therapeutics  VRDN $14.24 —
+0.64
$1.16B — $394.99K — $13.85 — $14.39 — $1.16B — 0 -$3.35 —
Novavax  NVAX $6.99 —
-2.24
$1.13B — $5.47M — $6.91 — $7.18 — $1.13B — 2.54 $2.75 —
Aurinia Pharmaceuticals  AUPH $8.09 —
+1.25
$1.09B — $969.28K — $7.91 — $8.14 — $1.09B — 29.96 $0.27 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.