Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$112.14B
총 거래량
BTC 59.83%   •   ETH 7.86%
지배력

국가: 미국 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1012)
모든 거래소
모든 업종
생명공학 (1012)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $67.1 —
-1.67
$296.36B — $8.8M — $67 — $68.54 — $296.36B — 20.51 $3.27 —
Novo Nordisk A/S  NONOF $67.14 —
-0.97
$296.35B — $153 — $67.8 — $67.8 — $296.35B — 20.46 $3.28 —
Vertex Pharmaceuticals Incorporated  VRTX $484.01 —
+0.11
$124.29B — $2.06M — $480.01 — $494.49 — $124.29B — 0 -$2.08 —
CSL Limited  CSLLY $80.05 —
-0.83
$78.15B — $6.75K — $80.05 — $81.4 — $78.15B — 29.43 $2.72 —
Regeneron Pharmaceuticals  REGN $610.64 —
-2.39
$66.76B — $1.05M — $608.04 — $626.75 — $66.76B — 15.92 $38.35 —
argenx SE  ARGX $590.06 —
+1.1
$35.99B — $659.01K — $585 — $595.46 — $35.99B — 46.09 $12.8 —
Alnylam Pharmaceuticals  ALNY $262.16 —
-1.75
$33.93B — $1.03M — $258.65 — $264.65 — $33.93B — 0 -$2.18 —
UCB SA  UCBJY $88.31 —
+0.01
$33.57B — $3.92K — $88.3 — $89.62 — $33.57B — 29.83 $2.96 —
BioNTech SE  BNTX $92.01 —
-1.4
$22.08B — $929.14K — $89.77 — $93.97 — $22.08B — 0 -$2.99 —
Royalty Pharma  RPRX $31.79 —
+1.63
$18.33B — $5.67M — $31 — $31.85 — $18.33B — 16.64 $1.91 —
Summit Therapeutics  SMMT $18.91 —
-7.58
$13.95B — $3.45M — $18.54 — $19.64 — $13.95B — 0 -$0.31 —
United Therapeutics  UTHR $307.36 —
-1.57
$13.8B — $416.66K — $298 — $312.14 — $13.8B — 12.46 $24.65 —
Insmed Incorporated  INSM $73.33 —
-0.15
$13.27B — $2.08M — $71.18 — $74.31 — $13.27B — 0 -$5.57 —
WuXi Biologics (Cayman)  WXXWY $6.32 —
-0.16
$13.08B — $23.38K — $6.21 — $6.5 — $13.08B — 30.09 $0.21 —
BioMarin Pharmaceutical  BMRN $67.48 —
-1.23
$12.87B — $1.82M — $67.28 — $68.54 — $12.87B — 30.53 $2.21 —
Genmab A/S  GMAB $19.24 —
+2.23
$12.2B — $1.72M — $19.01 — $19.32 — $12.2B — 10.99 $1.75 —
Incyte  INCY $62.46 —
+0.21
$12.09B — $1.72M — $61.46 — $62.89 — $12.09B — 416.39 $0.15 —
Innovent Biologics  IVBXF $6.15 —
0
$10.51B — $200 — $6.02 — $6.15 — $10.51B — 0 -$0.01 —
Exelixis  EXEL $36.68 —
-0.97
$10.27B — $2.22M — $35.96 — $37.04 — $10.27B — 20.84 $1.76 —
Moderna  MRNA $25.73 —
-7.18
$9.95B — $12.73M — $25.7 — $27.2 — $9.95B — 0 -$9.28 —
Ascendis Pharma A/S  ASND $150.09 —
-1.35
$9.02B — $508.11K — $147.56 — $155.33 — $9.02B — 0 -$7.05 —
Bio-Techne  TECH $54.86 —
-6.03
$8.67B — $1.94M — $54.83 — $57.19 — $8.67B — 55.97 $0.98 —
Corcept Therapeutics Incorporated  CORT $73.95 —
-6.83
$8.37B — $209.18K — $77.01 — $82.96 — $8.37B — 64.52 $1.23 —
Verona Pharma  VRNA $58.09 —
-3.65
$7.73B — $1.65M — $56.71 — $59.25 — $7.73B — 0 -$2.16 —
Halozyme Therapeutics  HALO $61.92 —
-1.75
$7.65B — $1.88M — $61.23 — $63.14 — $7.65B — 18.05 $3.43 —
Jazz Pharmaceuticals  JAZZ $120.82 —
-4.44
$7.34B — $1.42M — $119.78 — $125.9 — $7.34B — 13.96 $8.65 —
Madrigal Pharmaceuticals  MDGL $327.1 —
-2.24
$7.22B — $223.31K — $321.19 — $335.29 — $7.22B — 0 -$21.89 —
Roivant Sciences  ROIV $10.01 —
-0.69
$7.14B — $10.06M — $9.79 — $10.06 — $7.14B — 0 -$1 —
BridgeBio Pharma  BBIO $34.07 —
-1.59
$6.48B — $2.31M — $33.37 — $34.86 — $6.48B — 0 -$2.88 —
TG Therapeutics  TGTX $38.31 —
-2.62
$6.18B — $313.13K — $38.01 — $40.02 — $6.18B — 262.26 $0.15 —
Revolution Medicines  RVMD $32.87 —
-5
$6.11B — $1.87M — $32.8 — $33.8 — $6.11B — 0 -$3.58 —
Legend Biotech  LEGN $32.88 —
-1.08
$6.04B — $1.21M — $32.52 — $33.54 — $6.04B — 0 -$0.96 —
Sarepta Therapeutics  SRPT $58.61 —
-6.18
$5.69B — $3.76M — $57.22 — $60.15 — $5.69B — 25.04 $2.34 —
Blueprint Medicines  BPMC $87.11 —
-3.22
$5.57B — $912.49K — $86.21 — $89.14 — $5.57B — 0 -$1.07 —
Axsome Therapeutics  AXSM $103.67 —
-3.91
$5.26B — $754.28K — $107.41 — $109.52 — $5.26B — 0 -$5.99 —
Krystal Biotech  KRYS $178.13 —
-1.59
$5.13B — $639.58K — $169.99 — $179.34 — $5.13B — 59.57 $2.99 —
Nuvalent  NUVL $68.32 —
-3.04
$4.89B — $466.35K — $67.1 — $69.66 — $4.89B — 0 -$3.93 —
Cytokinetics, Incorporated  CYTK $40.52 —
+0.67
$4.8B — $2.74M — $39.11 — $42.37 — $4.8B — 0 -$5.26 —
ADMA Biologics  ADMA $18.53 —
-4.73
$4.62B — $2.26M — $19.2 — $19.78 — $4.62B — 24.01 $0.81 —
Ionis Pharmaceuticals  IONS $28.52 —
-0.66
$4.53B — $1.92M — $27.75 — $28.91 — $4.53B — 0 -$3.04 —
Zai Lab  ZLAB $36.69 —
+0.71
$4.06B — $1.21M — $35.92 — $37.81 — $4.06B — 0 -$2.6 —
Vaxcyte  PCVX $30.56 —
-9.29
$3.93B — $3.93M — $30.01 — $33.05 — $3.93B — 0 -$3.8 —
PTC Therapeutics  PTCT $46.73 —
-3.39
$3.69B — $754.71K — $45.76 — $48.09 — $3.69B — 0 -$4.73 —
Arcellx  ACLX $62.44 —
-7.12
$3.43B — $610.42K — $61.09 — $64.72 — $3.43B — 0 -$2 —
Avidity Biosciences  RNA $28 —
-0.36
$3.38B — $2.22M — $27.43 — $28.71 — $3.38B — 0 -$2.89 —
Soleno Therapeutics  SLNO $72.16 —
-2.05
$3.31B — $1.18M — $70.37 — $74 — $3.31B — 0 -$4.38 —
Ultragenyx Pharmaceutical  RARE $35.13 —
-0.68
$3.3B — $631.79K — $34.29 — $35.47 — $3.3B — 0 -$6.29 —
SpringWorks Therapeutics  SWTX $43.07 —
-7.42
$3.23B — $1.78M — $43.05 — $46.16 — $3.23B — 0 -$3.48 —
Akero Therapeutics  AKRO $39.99 —
-4.67
$3.18B — $962.55K — $39.8 — $41.33 — $3.18B — 0 -$3.75 —
Rhythm Pharmaceuticals  RYTM $49.82 —
-4.12
$3.15B — $516.69K — $49.62 — $50.74 — $3.15B — 0 -$4.34 —
Catalyst Pharmaceuticals  CPRX $24.11 —
-1.43
$2.93B — $1.35M — $23.26 — $24.24 — $2.93B — 18.40 $1.31 —
Scholar Rock Holding  SRRK $30.7 —
-5.65
$2.91B — $995.58K — $29.86 — $32.13 — $2.91B — 0 -$2.47 —
Merus  MRUS $41.73 —
-2.98
$2.88B — $908.37K — $41.23 — $43.58 — $2.88B — 0 -$3.35 —
Protagonist Therapeutics  PTGX $46.5 —
-3.53
$2.85B — $1.38M — $45.79 — $47.25 — $2.85B — 10.99 $4.23 —
Apellis Pharmaceuticals  APLS $22.52 —
-2.09
$2.83B — $2.65M — $22 — $23.23 — $2.83B — 0 -$1.6 —
CRISPR Therapeutics AG  CRSP $32.66 —
-4.47
$2.8B — $2.11M — $32.19 — $33.69 — $2.8B — 0 -$4.34 —
Viking Therapeutics  VKTX $24.22 —
-5.69
$2.72B — $4.41M — $24.08 — $25.88 — $2.72B — 0 -$1.01 —
ACADIA Pharmaceuticals  ACAD $16.12 —
-3.01
$2.69B — $1.34M — $16.02 — $16.43 — $2.69B — 11.85 $1.36 —
Crinetics Pharmaceuticals  CRNX $28.87 —
-8.03
$2.69B — $1.14M — $28.48 — $30.1 — $2.69B — 0 -$3.69 —
Immunovant  IMVT $15.78 —
-3.9
$2.68B — $1.73M — $15.44 — $16.19 — $2.68B — 0 -$2.62 —
ImmunityBio  IBRX $2.97 —
-2.62
$2.53B — $6.01M — $2.91 — $3.06 — $2.53B — 0 -$0.62 —
Amicus Therapeutics  FOLD $7.81 —
-2.38
$2.46B — $4.69M — $7.72 — $8.06 — $2.46B — 0 -$0.18 —
Xenon Pharmaceuticals  XENE $30.71 —
-2.38
$2.35B — $885.53K — $30.07 — $31.72 — $2.35B — 0 -$3.01 —
Veracyte  VCYT $28.47 —
-5.51
$2.22B — $874.16K — $28 — $29.4 — $2.22B — 91.83 $0.31 —
Vericel  VCEL $43.49 —
-1.85
$2.18B — $552.02K — $41.96 — $44.48 — $2.18B — 217.45 $0.2 —
Mirum Pharmaceuticals  MIRM $43.23 —
-3.93
$2.12B — $401.88K — $43.14 — $44.36 — $2.12B — 0 -$1.85 —
Biohaven  BHVN $20.55 —
-13.22
$2.1B — $2.68M — $20.44 — $22.24 — $2.1B — 0 -$9.28 —
Tarsus Pharmaceuticals  TARS $49.55 —
-3.77
$2.04B — $512.84K — $47.71 — $52.1 — $2.04B — 0 -$3.07 —
Ligand Pharmaceuticals Incorporated  LGND $103.11 —
-5.17
$1.99B — $111.05K — $101.73 — $106.63 — $1.99B — 0 -$0.22 —
Recursion Pharmaceuticals  RXRX $4.81 —
-9.07
$1.93B — $18.11M — $4.78 — $5.03 — $1.93B — 0 -$1.69 —
Arcutis Biotherapeutics  ARQT $16.16 —
-2.65
$1.92B — $2.62M — $15.44 — $16.85 — $1.92B — 0 -$1.16 —
Denali Therapeutics  DNLI $12.79 —
-6.91
$1.86B — $1.49M — $12.45 — $13.36 — $1.86B — 0 -$2.57 —
Harmony Biosciences  HRMY $30.97 —
-4.8
$1.78B — $630.25K — $30.75 — $32.25 — $1.78B — 12.33 $2.51 —
Mesoblast  MEOBF $1.37 —
0
$1.74B — $23 — $2.9 — $2.9 — $1.74B — 0 -$0.09 —
Centessa Pharmaceuticals  CNTA $13.06 —
-4.67
$1.74B — $1.17M — $12.78 — $13.95 — $1.74B — 0 -$2.06 —
Bavarian Nordic A/S  BVNRY $7.41 —
-0.47
$1.73B — $239 — $7.44 — $7.5 — $1.73B — 12.13 $0.61 —
Arrowhead Pharmaceuticals  ARWR $12.06 —
-4.96
$1.66B — $2.4M — $11.61 — $12.33 — $1.66B — 0 -$5.15 —
Beam Therapeutics  BEAM $16.46 —
-10.93
$1.64B — $3.3M — $16.3 — $17.49 — $1.64B — 0 -$4.58 —
Galapagos  GLPG $24.11 —
-1.59
$1.64B — $239.85K — $24 — $24.72 — $1.64B — 0 -$0.02 —
Janux Therapeutics  JANX $26.99 —
-4.46
$1.6B — $824.67K — $25.77 — $27.41 — $1.6B — 0 -$1.28 —
Agios Pharmaceuticals  AGIO $27.71 —
-2.57
$1.59B — $634.38K — $26.92 — $28.13 — $1.59B — 2.38 $11.64 —
Kiniksa Pharmaceuticals  KNSA $21.76 —
-0.41
$1.58B — $494.02K — $21.33 — $21.79 — $1.58B — 0 -$0.6 —
Kymera Therapeutics  KYMR $23.69 —
-10.13
$1.54B — $709.23K — $23.64 — $25.07 — $1.54B — 0 -$2.98 —
BioCryst Pharmaceuticals  BCRX $7.33 —
-1.35
$1.53B — $3.07M — $7.16 — $7.42 — $1.53B — 0 -$0.43 —
Mesoblast Limited  MESO $11.6 —
-1.86
$1.49B — $168.1K — $11.51 — $11.79 — $1.49B — 0 -$0.94 —
MannKind  MNKD $4.88 —
-2.79
$1.48B — $2.14M — $4.83 — $5 — $1.48B — 48.79 $0.1 —
Travere Therapeutics  TVTX $16.56 —
-7.69
$1.47B — $3.21M — $15.99 — $17.26 — $1.47B — 0 -$4.07 —
Immunocore  IMCR $29.04 —
-1.33
$1.45B — $232.15K — $28.41 — $29.54 — $1.45B — 0 -$1.02 —
Vera Therapeutics  VERA $22.74 —
-3.6
$1.45B — $873.33K — $21.23 — $22.94 — $1.45B — 0 -$2.75 —
Edgewise Therapeutics  EWTX $13.58 —
-12.5
$1.43B — $7.4M — $12.59 — $14.85 — $1.43B — 0 -$1.45 —
IDEAYA Biosciences  IDYA $15.57 —
-4.77
$1.36B — $1.52M — $14.71 — $15.66 — $1.36B — 0 -$3.36 —
Oxford Nanopore  ONTTF $1.28 —
0
$1.28B — $400 — $1.32 — $1.32 — $1.28B — 0 -$0.21 —
Liquidia  LQDA $14.13 —
-2.69
$1.21B — $762.71K — $13.91 — $14.39 — $1.21B — 0 -$1.66 —
Celldex Therapeutics  CLDX $17.15 —
-1.32
$1.14B — $761.36K — $16.58 — $17.17 — $1.14B — 0 -$2.45 —
Innoviva  INVA $18.08 —
+0.06
$1.13B — $610.4K — $17.68 — $18.17 — $1.13B — 50.22 $0.36 —
Ardelyx  ARDX $4.52 —
-4.64
$1.13B — $6.55M — $4.53 — $4.83 — $1.13B — 0 -$0.17 —
Ocular Therapeutix  OCUL $7 —
-4.63
$1.11B — $1.89M — $6.69 — $7.21 — $1.11B — 0 -$1.22 —
Aurinia Pharmaceuticals  AUPH $7.87 —
-2.24
$1.11B — $1.34M — $7.88 — $8.08 — $1.11B — 201.25 $0.04 —
Adaptive Biotechnologies  ADPT $7.41 —
-6.68
$1.1B — $2.83M — $7.37 — $8.07 — $1.1B — 0 -$1.08 —
MiMedx  MDXG $7.31 —
-4.94
$1.08B — $364.81K — $7.26 — $7.44 — $1.08B — 26.10 $0.28 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.