$3.48T
시가 총액
$153.25B
총 거래량
BTC 59.06%   •   ETH 9.10%
지배력

국가: 미국 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1012)
모든 거래소
모든 업종
생명공학 (1012)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $64.5 —
-0.86
$289.83B — $1.1K — $65.06 — $66 — $289.83B — 18.27 $3.53 —
Novo Nordisk A/S  NVO $65.4 —
-3.45
$289.83B — $10.26M — $64.96 — $66.59 — $289.83B — 18.52 $3.53 —
Vertex Pharmaceuticals Incorporated  VRTX $432 —
-1.68
$110.94B — $2.64M — $429.54 — $442.07 — $110.94B — 0 -$3.8 —
CSL Limited  CSLLY $76.21 —
-0.26
$74.28B — $87.53K — $74.11 — $77.75 — $74.28B — 27.91 $2.73 —
Regeneron Pharmaceuticals  REGN $574.16 —
-0.26
$61.99B — $1.07M — $558.45 — $575.01 — $61.99B — 14.59 $39.33 —
Alnylam Pharmaceuticals  ALNY $266.86 —
-1.23
$34.8B — $715.16K — $261.45 — $267.85 — $34.8B — 0 -$2.11 —
argenx SE  ARGX $542.47 —
-3.29
$34.19B — $685.92K — $538.09 — $557.37 — $34.19B — 33.11 $16.38 —
UCB SA  UCBJY $87.46 —
+0.01
$33.79B — $5.6K — $87.37 — $88.02 — $33.79B — 28.39 $3.08 —
BioNTech SE  BNTX $94.5 —
-2.85
$22.72B — $763.9K — $94.26 — $97.21 — $22.72B — 0 -$3.58 —
Royalty Pharma  RPRX $32.82 —
-1.59
$18.45B — $4.27M — $32.55 — $33.09 — $18.45B — 13.39 $2.45 —
Summit Therapeutics  SMMT $24.61 —
-2.57
$18.28B — $2M — $24.21 — $25.5 — $18.28B — 0 -$0.34 —
United Therapeutics  UTHR $308.07 —
-0.88
$13.9B — $560K — $302.01 — $310.09 — $13.9B — 12.26 $25.11 —
Genmab A/S  GMAB $19.31 —
-3.11
$12.01B — $2.18M — $18.89 — $19.52 — $12.01B — 11.29 $1.71 —
Insmed Incorporated  INSM $65.71 —
-3.01
$11.97B — $2.13M — $65.54 — $68.35 — $11.97B — 0 -$5.93 —
WuXi Biologics (Cayman)  WXXWY $5.9 —
+0.51
$11.89B — $957 — $5.87 — $6 — $11.89B — 26.81 $0.22 —
Incyte  INCY $60.81 —
-0.07
$11.77B — $1.44M — $59.53 — $61.15 — $11.77B — 304.05 $0.2 —
BioMarin Pharmaceutical  BMRN $59.78 —
-2.59
$11.46B — $1.59M — $59.39 — $61.3 — $11.46B — 22.14 $2.7 —
Exelixis  EXEL $36.95 —
-0.08
$10.18B — $2.76M — $36.24 — $37.19 — $10.18B — 20.99 $1.76 —
Moderna  MRNA $25.49 —
-0.82
$9.86B — $8.36M — $25.08 — $25.88 — $9.86B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $161.52 —
+4.59
$9.75B — $488.98K — $154.64 — $162.26 — $9.75B — 0 -$6.53 —
Bio-Techne  TECH $51.61 —
-4.25
$8.09B — $2.57M — $51.56 — $53.63 — $8.09B — 62.18 $0.83 —
Roivant Sciences  ROIV $10.76 —
-2.09
$7.68B — $4M — $10.71 — $11.04 — $7.68B — 0 -$1 —
Corcept Therapeutics Incorporated  CORT $70.59 —
-2.15
$7.49B — $1.04M — $70.53 — $73.12 — $7.49B — 61.38 $1.15 —
Revolution Medicines  RVMD $39.95 —
-4.61
$7.44B — $1.3M — $39.92 — $42.07 — $7.44B — 0 -$4.01 —
Madrigal Pharmaceuticals  MDGL $295.36 —
-1.8
$6.56B — $288.14K — $293.76 — $306 — $6.56B — 0 -$17.83 —
Blueprint Medicines  BPMC $99.41 —
-0.9
$6.42B — $595.63K — $98.5 — $100.52 — $6.42B — 0 -$2.51 —
Jazz Pharmaceuticals  JAZZ $102.91 —
-0.65
$6.34B — $750.19K — $101.5 — $103.58 — $6.34B — 13.98 $7.36 —
BridgeBio Pharma  BBIO $33.26 —
-6.78
$6.32B — $6.25M — $33.21 — $34.84 — $6.32B — 0 -$3.56 —
Halozyme Therapeutics  HALO $50.23 —
-24.56
$6.19B — $13.89M — $48.16 — $57.99 — $6.19B — 13.35 $3.76 —
Verona Pharma  VRNA $67.57 —
+0.06
$5.74B — $751.27K — $66.13 — $68.23 — $5.74B — 0 -$2 —
Legend Biotech  LEGN $31.08 —
-4.01
$5.72B — $2.83M — $29.4 — $32.1 — $5.72B — 0 -$0.96 —
Telix Pharmaceuticals  TLPPF $16.5 —
0
$5.52B — $420 — $17 — $17 — $5.52B — 183.33 $0.09 —
TG Therapeutics  TGTX $33.37 —
-4.63
$5.3B — $4.13M — $32.68 — $35.11 — $5.3B — 133.47 $0.25 —
Axsome Therapeutics  AXSM $105.67 —
-4.08
$5.2B — $730.85K — $105.22 — $110.28 — $5.2B — 0 -$5.77 —
Ionis Pharmaceuticals  IONS $32.53 —
-2.98
$5.18B — $848.33K — $32.38 — $33.82 — $5.18B — 0 -$2.99 —
Nuvalent  NUVL $71.42 —
-3
$5.13B — $464.56K — $71.08 — $74.16 — $5.13B — 0 -$4.42 —
ADMA Biologics  ADMA $19.88 —
-2.79
$4.75B — $3.87M — $19.32 — $20.8 — $4.75B — 23.66 $0.84 —
Krystal Biotech  KRYS $134.53 —
-3.51
$3.89B — $336.01K — $133.24 — $138.77 — $3.89B — 32.26 $4.17 —
Vaxcyte  PCVX $30.05 —
-4.87
$3.88B — $2.45M — $29.99 — $32.02 — $3.88B — 0 -$3.99 —
Soleno Therapeutics  SLNO $74.44 —
-2.95
$3.75B — $598.02K — $74.31 — $77.21 — $3.75B — 0 -$4.74 —
PTC Therapeutics  PTCT $46.39 —
+0.83
$3.68B — $1.05M — $45.52 — $46.65 — $3.68B — 7.12 $6.51 —
Cytokinetics, Incorporated  CYTK $30.61 —
-4.73
$3.66B — $3.47M — $30.46 — $32.95 — $3.66B — 0 -$5.29 —
Rhythm Pharmaceuticals  RYTM $56.79 —
-3.69
$3.61B — $637.7K — $56.71 — $59.17 — $3.61B — 0 -$2.8 —
Avidity Biosciences  RNA $29.88 —
+1.88
$3.6B — $1.13M — $28.18 — $29.98 — $3.6B — 0 -$3 —
Sarepta Therapeutics  SRPT $36.2 —
-0.47
$3.56B — $5.02M — $34.9 — $37.32 — $3.56B — 0 -$2.64 —
SpringWorks Therapeutics  SWTX $46.22 —
+0.22
$3.48B — $3.92M — $46.11 — $46.28 — $3.48B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $35.4 —
-1.91
$3.35B — $690.26K — $34.89 — $36.05 — $3.35B — 0 -$5.83 —
CRISPR Therapeutics AG  CRSP $37.22 —
-0.98
$3.21B — $2.02M — $36.29 — $37.9 — $3.21B — 0 -$4.49 —
Arcellx  ACLX $58.25 —
-2.1
$3.21B — $736.29K — $57.24 — $59.93 — $3.21B — 0 -$2.99 —
Akero Therapeutics  AKRO $40.01 —
-3.66
$3.19B — $968.28K — $40 — $42.13 — $3.19B — 0 -$3.75 —
Zai Lab  ZLAB $28.62 —
-2.65
$3.18B — $637.8K — $27.88 — $29.22 — $3.18B — 0 -$2.5 —
Viking Therapeutics  VKTX $27.74 —
-2
$3.11B — $2.71M — $26.81 — $28.28 — $3.11B — 0 -$1.16 —
Scholar Rock Holding  SRRK $31.4 —
-3.27
$2.98B — $1.26M — $31.04 — $33.4 — $2.98B — 0 -$2.47 —
Crinetics Pharmaceuticals  CRNX $30.95 —
-7.11
$2.9B — $1.52M — $30.89 — $33.46 — $2.9B — 0 -$3.8 —
Catalyst Pharmaceuticals  CPRX $23.65 —
-0.76
$2.88B — $1.12M — $23.33 — $24.07 — $2.88B — 15.06 $1.57 —
ACADIA Pharmaceuticals  ACAD $17.2 —
-1.83
$2.88B — $1.23M — $17.12 — $17.62 — $2.88B — 12.55 $1.37 —
Merus  MRUS $40.92 —
-3.51
$2.83B — $592.43K — $40.77 — $42.76 — $2.83B — 0 -$4.16 —
Protagonist Therapeutics  PTGX $44.27 —
-2.21
$2.74B — $908.63K — $43.27 — $45.23 — $2.74B — 56.75 $0.78 —
Immunovant  IMVT $14.02 —
-3.64
$2.38B — $1.21M — $13.91 — $14.52 — $2.38B — 0 -$2.62 —
Veracyte  VCYT $29.31 —
-4.71
$2.3B — $1.27M — $29.29 — $30.99 — $2.3B — 69.78 $0.42 —
Mirum Pharmaceuticals  MIRM $45.27 —
-0.66
$2.29B — $405.09K — $44.81 — $46.5 — $2.29B — 0 -$1.61 —
Xenon Pharmaceuticals  XENE $29.6 —
-17.43
$2.27B — $6.76M — $28.5 — $33 — $2.27B — 0 -$3.01 —
ImmunityBio  IBRX $2.51 —
+6.36
$2.22B — $14.77M — $2.33 — $2.62 — $2.22B — 0 -$0.57 —
Vericel  VCEL $43.64 —
+2.32
$2.2B — $519.7K — $41.99 — $44.41 — $2.2B — 872.79 $0.05 —
Apellis Pharmaceuticals  APLS $17.28 —
-1.37
$2.17B — $2.43M — $17.16 — $17.64 — $2.17B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $15.28 —
+9.38
$2.11B — $4.45M — $14.77 — $16.83 — $2.11B — 0 -$5.15 —
BioCryst Pharmaceuticals  BCRX $10.06 —
-2.71
$2.11B — $6.12M — $10.01 — $10.42 — $2.11B — 0 -$0.26 —
Denali Therapeutics  DNLI $14.26 —
-3.65
$2.07B — $1.14M — $13.72 — $14.78 — $2.07B — 0 -$2.67 —
Ligand Pharmaceuticals Incorporated  LGND $105.63 —
-0.71
$2.04B — $134.43K — $104.55 — $107.81 — $2.04B — 0 -$7.29 —
Kymera Therapeutics  KYMR $31.14 —
-3.2
$2.03B — $441.33K — $30.46 — $32.38 — $2.03B — 0 -$3.11 —
Biohaven  BHVN $19.51 —
-5.11
$1.99B — $1.58M — $19.24 — $21.1 — $1.99B — 0 -$9.25 —
Harmony Biosciences  HRMY $34.37 —
-3.59
$1.97B — $694.67K — $34.22 — $35.84 — $1.97B — 13.11 $2.62 —
Kiniksa Pharmaceuticals  KNSA $25.6 —
-4.62
$1.87B — $414.09K — $25.37 — $27.19 — $1.87B — 0 -$0.24 —
Travere Therapeutics  TVTX $20.94 —
-2.79
$1.86B — $1.5M — $20.79 — $21.69 — $1.86B — 0 -$2.78 —
Amicus Therapeutics  FOLD $6.02 —
-3.06
$1.85B — $3.77M — $6.02 — $6.23 — $1.85B — 0 -$0.09 —
Bavarian Nordic A/S  BVNRY $7.89 —
-4.01
$1.84B — $200 — $7.89 — $7.89 — $1.84B — 12.52 $0.63 —
Recursion Pharmaceuticals  RXRX $4.51 —
-2.8
$1.83B — $18.8M — $4.47 — $4.75 — $1.83B — 0 -$1.8 —
Beam Therapeutics  BEAM $18.05 —
-1.04
$1.82B — $1.67M — $17.79 — $18.75 — $1.82B — 0 -$4.61 —
Galapagos  GLPG $26.84 —
+7.06
$1.77B — $2.12M — $24.74 — $27.13 — $1.77B — 0 -$3.07 —
Tarsus Pharmaceuticals  TARS $41.46 —
-6.2
$1.74B — $1.56M — $40.78 — $44.16 — $1.74B — 0 -$2.7 —
Oxford Nanopore  ONTTF $1.77 —
0
$1.71B — $24.2K — $1.72 — $1.74 — $1.71B — 0 -$0.21 —
Centessa Pharmaceuticals  CNTA $12.46 —
-5.25
$1.66B — $488.05K — $12.22 — $13.08 — $1.66B — 0 -$2.06 —
Agios Pharmaceuticals  AGIO $28.74 —
-1.37
$1.66B — $484.34K — $28.3 — $29.36 — $1.66B — 2.49 $11.54 —
Arcutis Biotherapeutics  ARQT $13.82 —
-3.96
$1.65B — $1.9M — $13.63 — $14.56 — $1.65B — 0 -$1.04 —
Edgewise Therapeutics  EWTX $14.89 —
+0.47
$1.57B — $878.16K — $14.37 — $14.99 — $1.57B — 0 -$1.55 —
IDEAYA Biosciences  IDYA $17.45 —
-4.9
$1.53B — $563.16K — $17.42 — $18.63 — $1.53B — 0 -$3.65 —
Mesoblast Limited  MESO $11.91 —
+4.93
$1.51B — $211.88K — $11.4 — $11.98 — $1.51B — 0 -$0.98 —
Janux Therapeutics  JANX $25.33 —
-2.8
$1.5B — $1.25M — $23.99 — $26.39 — $1.5B — 0 -$1.36 —
MannKind  MNKD $4.72 —
-1.87
$1.43B — $2.41M — $4.65 — $4.81 — $1.43B — 47.19 $0.1 —
Immunocore  IMCR $28.55 —
-3.35
$1.43B — $534.19K — $27.9 — $29.42 — $1.43B — 0 -$0.43 —
Adaptive Biotechnologies  ADPT $9.29 —
-2.31
$1.41B — $966.74K — $9.25 — $9.79 — $1.41B — 0 -$0.95 —
Vera Therapeutics  VERA $21.58 —
-4.05
$1.38B — $437.77K — $21.35 — $22.65 — $1.38B — 0 -$3 —
Dyne Therapeutics  DYN $12.1 —
-3.66
$1.38B — $2.76M — $11.77 — $12.86 — $1.38B — 0 -$3.61 —
Liquidia  LQDA $15.99 —
+1.52
$1.37B — $866.63K — $15.44 — $16.17 — $1.37B — 0 -$1.71 —
Celldex Therapeutics  CLDX $19.62 —
-2.78
$1.3B — $686.3K — $19.43 — $20.31 — $1.3B — 0 -$2.7 —
Ocular Therapeutix  OCUL $7 —
-5.28
$1.18B — $1.75M — $6.96 — $7.56 — $1.18B — 0 -$1.11 —
Innoviva  INVA $18.26 —
-1.88
$1.15B — $669.58K — $18.04 — $18.62 — $1.15B — 0 -$0.95 —
89bio  ETNB $7.8 —
-3.82
$1.14B — $1.6M — $7.64 — $8.14 — $1.14B — 0 -$3.46 —
MiMedx  MDXG $7.17 —
-1.1
$1.06B — $661.01K — $7.13 — $7.4 — $1.06B — 26.55 $0.27 —
Aurinia Pharmaceuticals  AUPH $7.82 —
-3.69
$1.06B — $1.8M — $7.8 — $8.49 — $1.06B — 28.96 $0.27 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.