ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (1012)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

เทคโนโลยีชีวภาพ (1012)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S NONOF	$90.44 —	0	$398.71B —	$1.11K —	$89 —	$90.48 —	$398.71B —	28.44	$3.18 —
Novo Nordisk A/S NVO	$90.65 —	+1.6	$398.69B —	$5.96M —	$89.38 —	$90.72 —	$398.69B —	28.50	$3.18 —
Vertex Pharmaceuticals Incorporated VRTX	$479.79 —	+1.11	$123.21B —	$2.47M —	$474.01 —	$484.32 —	$123.21B —	0	-$2.06 —
CSL Limited CSLLY	$81.36 —	+0.87	$78.79B —	$5.72K —	$80.53 —	$82.09 —	$78.79B —	29.80	$2.73 —
Regeneron Pharmaceuticals REGN	$698.74 —	-0.57	$76.39B —	$1.03M —	$693.82 —	$708.58 —	$76.39B —	18.21	$38.36 —
argenx SE ARGX	$624.67 —	<0.01	$38.96B —	$404.62K —	$609.95 —	$628.58 —	$38.96B —	48.76	$12.81 —
UCB SA UCBJY	$95.06 —	+0.06	$36.13B —	$12.82K —	$93.01 —	$95.02 —	$36.13B —	33.12	$2.87 —
Alnylam Pharmaceuticals ALNY	$246.75 —	+4.07	$31.94B —	$1.18M —	$236.5 —	$249.34 —	$31.94B —	0	-$2.17 —
BioNTech SE BNTX	$112.92 —	+3.79	$27.07B —	$904.18K —	$105.45 —	$113.24 —	$27.07B —	0	-$2.03 —
Royalty Pharma RPRX	$33.64 —	+0.81	$19.39B —	$4.46M —	$33.38 —	$33.73 —	$19.39B —	17.61	$1.91 —
Summit Therapeutics SMMT	$20.69 —	+11.9	$15.26B —	$2.81M —	$18.5 —	$20.77 —	$15.26B —	0	-$0.31 —
Insmed Incorporated INSM	$81.55 —	+3.16	$14.76B —	$1.65M —	$79.3 —	$81.61 —	$14.76B —	0	-$5.57 —
Genmab A/S GMAB	$22.68 —	-0.22	$14.41B —	$1.03M —	$22.43 —	$22.68 —	$14.41B —	13.26	$1.71 —
United Therapeutics UTHR	$319.86 —	-1.16	$14.37B —	$657.49K —	$313.66 —	$324.06 —	$14.37B —	12.98	$24.64 —
Incyte INCY	$73.5 —	+0.44	$14.22B —	$1.49M —	$72.41 —	$73.58 —	$14.22B —	489.99	$0.15 —
BioMarin Pharmaceutical BMRN	$71.16 —	+2.95	$13.58B —	$1.29M —	$69.12 —	$71.22 —	$13.58B —	32.19	$2.21 —
Moderna MRNA	$30.96 —	-0.42	$11.94B —	$8.75M —	$30.2 —	$31.31 —	$11.94B —	0	-$9.28 —
WuXi Biologics (Cayman) WXXWY	$5.75 —	+0.93	$11.83B —	$3.53K —	$5.62 —	$5.8 —	$11.83B —	33.84	$0.17 —
Exelixis EXEL	$38.69 —	+2.76	$10.83B —	$3.72M —	$37.62 —	$38.72 —	$10.83B —	21.98	$1.76 —
Sarepta Therapeutics SRPT	$106.75 —	+3.58	$10.34B —	$1.28M —	$103.46 —	$108.48 —	$10.34B —	45.61	$2.34 —
Bio-Techne TECH	$61.75 —	+0.85	$9.76B —	$2.2M —	$60.94 —	$61.97 —	$9.76B —	63.01	$0.98 —
Vaxcyte PCVX	$73.02 —	-1.62	$9.4B —	$2.53M —	$70.11 —	$75.25 —	$9.4B —	0	-$3.8 —
Ascendis Pharma A/S ASND	$156.58 —	+2.25	$9.37B —	$429.43K —	$153 —	$157.49 —	$9.37B —	0	-$6.85 —
Jazz Pharmaceuticals JAZZ	$143.53 —	+0.18	$8.72B —	$1.19M —	$140.89 —	$143.65 —	$8.72B —	16.59	$8.65 —
Innovent Biologics IVBXF	$5.18 —	0	$8.47B —	$500 —	$5.5 —	$5.5 —	$8.47B —	0	-$0.11 —
Roivant Sciences ROIV	$10.74 —	+3.47	$7.66B —	$5.96M —	$10.33 —	$10.76 —	$7.66B —	0	-$1 —
Revolution Medicines RVMD	$40.74 —	+4.25	$7.57B —	$2.02M —	$38.99 —	$40.82 —	$7.57B —	0	-$3.58 —
Madrigal Pharmaceuticals MDGL	$341.27 —	+1.65	$7.54B —	$330.38K —	$329.8 —	$342.27 —	$7.54B —	0	-$21.89 —
Halozyme Therapeutics HALO	$59.15 —	+2.51	$7.28B —	$1.24M —	$57.49 —	$59.16 —	$7.28B —	17.24	$3.43 —
BridgeBio Pharma BBIO	$34.9 —	+1.9	$6.64B —	$2.51M —	$33.45 —	$34.99 —	$6.64B —	0	-$2.88 —
Legend Biotech LEGN	$35.01 —	-4.66	$6.42B —	$1.98M —	$34.46 —	$36.2 —	$6.42B —	0	-$1.92 —
Corcept Therapeutics Incorporated CORT	$60.58 —	+1.22	$6.39B —	$1.36M —	$59.12 —	$61.04 —	$6.39B —	49.25	$1.23 —
Axsome Therapeutics AXSM	$127.54 —	+0.89	$6.22B —	$851.34K —	$126.03 —	$128.68 —	$6.22B —	0	-$6 —
Blueprint Medicines BPMC	$96.57 —	+6.8	$6.17B —	$1.03M —	$90.28 —	$96.69 —	$6.17B —	0	-$1.07 —
Verona Pharma VRNA	$69.63 —	+3.74	$5.92B —	$1.13M —	$66.39 —	$69.68 —	$5.92B —	0	-$2.16 —
Cytokinetics, Incorporated CYTK	$46 —	-3.06	$5.45B —	$2.02M —	$42.87 —	$46.95 —	$5.45B —	0	-$5.26 —
Nuvalent NUVL	$74.98 —	+0.09	$5.37B —	$616.99K —	$72.95 —	$75.32 —	$5.37B —	0	-$3.93 —
Ionis Pharmaceuticals IONS	$33.19 —	+5.87	$5.28B —	$2.01M —	$31.12 —	$33.3 —	$5.28B —	0	-$3.04 —
Krystal Biotech KRYS	$179.25 —	+3.4	$5.16B —	$260.74K —	$173.45 —	$179.88 —	$5.16B —	59.75	$3 —
TG Therapeutics TGTX	$30.09 —	+5.47	$4.68B —	$2.42M —	$28.17 —	$30.36 —	$4.68B —	0	-$0.1 —
PTC Therapeutics PTCT	$55.26 —	+9.27	$4.36B —	$1.92M —	$44.31 —	$55.4 —	$4.36B —	0	-$4.73 —
SpringWorks Therapeutics SWTX	$57.76 —	+8.14	$4.33B —	$3.48M —	$54.05 —	$58.1 —	$4.33B —	0	-$3.48 —
Ultragenyx Pharmaceutical RARE	$42.92 —	+2.26	$3.97B —	$910.49K —	$41.71 —	$43 —	$3.97B —	0	-$6.29 —
Akero Therapeutics AKRO	$49.12 —	+2.87	$3.91B —	$648.28K —	$46.31 —	$49.25 —	$3.91B —	0	-$3.75 —
ADMA Biologics ADMA	$16.39 —	+6.15	$3.87B —	$3.5M —	$15.26 —	$16.44 —	$3.87B —	60.70	$0.27 —
CRISPR Therapeutics AG CRSP	$43.92 —	+0.69	$3.77B —	$1.66M —	$42 —	$44.51 —	$3.77B —	0	-$4.34 —
Biohaven BHVN	$37.18 —	+1.75	$3.76B —	$766.11K —	$35.14 —	$37.36 —	$3.76B —	0	-$9.37 —
Zai Lab ZLAB	$34.64 —	+0.76	$3.75B —	$1.49M —	$32.29 —	$35.08 —	$3.75B —	0	-$2.6 —
Avidity Biosciences RNA	$30.64 —	+5.36	$3.68B —	$2.02M —	$28.35 —	$30.77 —	$3.68B —	0	-$2.89 —
Scholar Rock Holding SRRK	$38.82 —	+7.95	$3.68B —	$1.21M —	$35.37 —	$39.17 —	$3.68B —	0	-$2.47 —
Arcellx ACLX	$64.82 —	+5.59	$3.56B —	$1.14M —	$57.17 —	$65.36 —	$3.56B —	0	-$2 —
Immunovant IMVT	$20.6 —	+1.73	$3.5B —	$1.17M —	$20 —	$20.8 —	$3.5B —	0	-$2.62 —
Rhythm Pharmaceuticals RYTM	$54.81 —	+3.41	$3.47B —	$641.52K —	$52.75 —	$55.11 —	$3.47B —	0	-$4.34 —
Mesoblast MEOBF	$2.68 —	0	$3.42B —	$23 —	$2.9 —	$2.9 —	$3.42B —	0	-$0.16 —
Crinetics Pharmaceuticals CRNX	$35.78 —	+7.74	$3.33B —	$2.04M —	$33.23 —	$35.9 —	$3.33B —	0	-$3.69 —
ACADIA Pharmaceuticals ACAD	$19.6 —	+1.34	$3.27B —	$1.53M —	$19 —	$19.62 —	$3.27B —	14.41	$1.36 —
Merus MRUS	$47.09 —	+1.88	$3.25B —	$887.05K —	$44.5 —	$47.67 —	$3.25B —	0	-$3.35 —
Viking Therapeutics VKTX	$28.87 —	+0.7	$3.24B —	$3.13M —	$28.04 —	$29.29 —	$3.24B —	0	-$1.01 —
Apellis Pharmaceuticals APLS	$25.15 —	-3.27	$3.16B —	$2.96M —	$24.33 —	$26.03 —	$3.16B —	0	-$1.6 —
Recursion Pharmaceuticals RXRX	$7.51 —	-2.09	$3.02B —	$35.5M —	$6.62 —	$7.63 —	$3.02B —	0	-$1.69 —
Amicus Therapeutics FOLD	$9.49 —	+3.26	$2.92B —	$3.04M —	$9.14 —	$9.5 —	$2.92B —	0	-$0.18 —
Xenon Pharmaceuticals XENE	$37.02 —	-3.37	$2.83B —	$1.34M —	$33.27 —	$37.63 —	$2.83B —	0	-$3.01 —
Catalyst Pharmaceuticals CPRX	$22.89 —	+5.68	$2.78B —	$1.48M —	$21.69 —	$22.89 —	$2.78B —	17.47	$1.31 —
Veracyte VCYT	$34.76 —	+2.72	$2.71B —	$1.19M —	$33.22 —	$35.16 —	$2.71B —	112.12	$0.31 —
Vericel VCEL	$51.29 —	+3.37	$2.56B —	$607.06K —	$49.27 —	$51.67 —	$2.56B —	256.44	$0.2 —
Edgewise Therapeutics EWTX	$26.17 —	-0.83	$2.48B —	$1.74M —	$25.3 —	$27.03 —	$2.48B —	0	-$1.5 —
Denali Therapeutics DNLI	$16.56 —	-10.97	$2.4B —	$2.24M —	$16.33 —	$19 —	$2.4B —	0	-$2.57 —
ImmunityBio IBRX	$3.29 —	+15.03	$2.4B —	$13.13M —	$3.05 —	$3.51 —	$2.4B —	0	-$0.9 —
Arrowhead Pharmaceuticals ARWR	$18.91 —	-0.16	$2.38B —	$1.22M —	$18.53 —	$19.04 —	$2.38B —	0	-$5.15 —
Mirum Pharmaceuticals MIRM	$47.57 —	+1.27	$2.33B —	$513.27K —	$46.24 —	$47.99 —	$2.33B —	0	-$1.85 —
Ligand Pharmaceuticals Incorporated LGND	$122.23 —	+5.67	$2.31B —	$149.28K —	$115.83 —	$122.23 —	$2.31B —	0	-$0.22 —
Protagonist Therapeutics PTGX	$37.59 —	+3.44	$2.31B —	$720.44K —	$35.97 —	$37.66 —	$2.31B —	8.88	$4.23 —
Soleno Therapeutics SLNO	$48.82 —	+8.51	$2.23B —	$745.65K —	$44.08 —	$49.53 —	$2.23B —	0	-$4.38 —
Beam Therapeutics BEAM	$26.34 —	-2.84	$2.2B —	$1.47M —	$25.77 —	$27.29 —	$2.2B —	0	-$4.58 —
Mesoblast Limited MESO	$17.15 —	+10.36	$2.19B —	$460.35K —	$15.96 —	$17.28 —	$2.19B —	0	-$1.8 —
Centessa Pharmaceuticals CNTA	$15.55 —	+3.25	$2.05B —	$1.26M —	$14.62 —	$16.1 —	$2.05B —	0	-$1.52 —
Agios Pharmaceuticals AGIO	$35.54 —	+3.49	$2.04B —	$680.87K —	$34.05 —	$35.54 —	$2.04B —	3.05	$11.64 —
Kymera Therapeutics KYMR	$31.35 —	+3.64	$2.04B —	$2.13M —	$29.16 —	$31.49 —	$2.04B —	0	-$2.98 —
Janux Therapeutics JANX	$32.89 —	+2.75	$1.94B —	$979.86K —	$31.96 —	$33.3 —	$1.94B —	0	-$1.28 —
Harmony Biosciences HRMY	$33.85 —	+3.36	$1.94B —	$1.03M —	$31.83 —	$34.14 —	$1.94B —	13.48	$2.51 —
Travere Therapeutics TVTX	$21.4 —	+3.68	$1.9B —	$2M —	$20.47 —	$21.46 —	$1.9B —	0	-$4.07 —
Vera Therapeutics VERA	$29.93 —	+1.77	$1.9B —	$795.45K —	$28.95 —	$30.24 —	$1.9B —	0	-$2.75 —
Bavarian Nordic A/S BVNRY	$7.72 —	-0.64	$1.82B —	$301 —	$7.77 —	$7.77 —	$1.82B —	11.35	$0.68 —
IDEAYA Biosciences IDYA	$20.58 —	+1.66	$1.8B —	$1.14M —	$19.95 —	$20.59 —	$1.8B —	0	-$3.36 —
BioCryst Pharmaceuticals BCRX	$8.61 —	+1.65	$1.8B —	$4.23M —	$8.41 —	$8.66 —	$1.8B —	0	-$0.43 —
Galapagos GLPG	$26.08 —	-0.95	$1.76B —	$285.5K —	$25.91 —	$26.27 —	$1.76B —	0	-$0.02 —
Tarsus Pharmaceuticals TARS	$44.48 —	+2.14	$1.71B —	$845.64K —	$43.03 —	$44.81 —	$1.71B —	0	-$3.07 —
Arcutis Biotherapeutics ARQT	$13.69 —	+6.95	$1.62B —	$2.61M —	$12.61 —	$13.71 —	$1.62B —	0	-$1.16 —
MannKind MNKD	$5.34 —	+2.1	$1.62B —	$2.99M —	$5.21 —	$5.41 —	$1.62B —	53.39	$0.1 —
Wave Life Sciences WVE	$10.57 —	+0.09	$1.61B —	$1.19M —	$10.26 —	$10.69 —	$1.61B —	0	-$1.12 —
Dyne Therapeutics DYN	$13.61 —	+3.34	$1.54B —	$1.76M —	$12.87 —	$13.67 —	$1.54B —	0	-$3.37 —
Kiniksa Pharmaceuticals KNSA	$20.28 —	+3.31	$1.47B —	$733.83K —	$19.6 —	$20.49 —	$1.47B —	0	-$0.6 —
Immunocore IMCR	$29.37 —	-0.71	$1.47B —	$181.95K —	$28.66 —	$30.27 —	$1.47B —	0	-$1.02 —
Iovance Biotherapeutics IOVA	$4.24 —	-19.49	$1.39B —	$49.91M —	$3.62 —	$4.43 —	$1.39B —	0	-$1.28 —
Celldex Therapeutics CLDX	$20.57 —	+1.28	$1.37B —	$1.33M —	$19.83 —	$20.59 —	$1.37B —	0	-$2.45 —
89bio ETNB	$9.23 —	-0.97	$1.35B —	$2.49M —	$8.5 —	$9.26 —	$1.35B —	0	-$3.51 —
Oxford Nanopore ONTTF	$1.41 —	0	$1.35B —	$5K —	$1.52 —	$1.52 —	$1.35B —	0	-$0.25 —
Novavax NVAX	$8.33 —	+17.99	$1.34B —	$10.52M —	$7.08 —	$8.4 —	$1.34B —	0	-$2.18 —
Syndax Pharmaceuticals SNDX	$15.64 —	+2.36	$1.33B —	$2.58M —	$14.97 —	$15.75 —	$1.33B —	0	-$3.64 —
Liquidia LQDA	$15.49 —	+0.85	$1.31B —	$1.08M —	$15.17 —	$15.53 —	$1.31B —	0	-$1.62 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}