ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (656)

กระดานเทรดทั้งหมด

การดูแลสุขภาพ (656)

เทคโนโลยีชีวภาพ (656)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S NONOF	$48.54 —	+3.83	$215.69B —	$100.00 —	$49.20 —	$49.20 —	$215.69B —	13.37	$3.63 —
Vertex Pharmaceuticals Incorporated VRTX	$433.15 —	+1.77	$111.06B —	$1.40M —	$424.06 —	$435.20 —	$111.06B —	29.93	$14.47 —
Regeneron Pharmaceuticals REGN	$742.00 —	-1.08	$78.64B —	$924.67K —	$731.00 —	$747.00 —	$78.64B —	17.98	$41.26 —
Alnylam Pharmaceuticals ALNY	$464.93 —	+2.28	$61.42B —	$1.20M —	$453.33 —	$472.48 —	$61.42B —	1408.87	$0.33 —
CSL Limited CSLLY	$60.54 —	+1.1	$58.74B —	$12.54K —	$59.89 —	$60.54 —	$58.74B —	19.59	$3.09 —
argenx SE ARGX	$915.36 —	+2.29	$57.01B —	$493.77K —	$902.37 —	$919.82 —	$57.01B —	38.31	$23.89 —
UCB SA UCBJY	$141.01 —	+1.49	$53.58B —	$667.00 —	$139.74 —	$141.01 —	$53.58B —	34.90	$4.04 —
Insmed Incorporated INSM	$206.60 —	-2.28	$44.06B —	$1.38M —	$206.10 —	$212.75 —	$44.06B —	0	-$6.05 —
BioNTech SE BNTX	$96.11 —	-1.31	$23.11B —	$2.10M —	$95.61 —	$97.50 —	$23.11B —	0	-$2.74 —
Royalty Pharma RPRX	$39.53 —	-0.93	$23.05B —	$4.75M —	$39.49 —	$40.21 —	$23.05B —	22.71	$1.74 —
United Therapeutics UTHR	$474.14 —	-1.21	$21.44B —	$308.99K —	$473.51 —	$484.24 —	$21.44B —	18.21	$26.03 —
Incyte INCY	$101.44 —	-0.59	$19.91B —	$2.44M —	$100.55 —	$103.54 —	$19.91B —	17.31	$5.86 —
Genmab A/S GMAB	$31.71 —	+1.02	$19.66B —	$1.52M —	$31.32 —	$31.82 —	$19.66B —	13.72	$2.31 —
WuXi Biologics (Cayman) WXXWY	$8.00 —	-1.96	$16.51B —	$7.60K —	$7.97 —	$8.11 —	$16.51B —	28.57	$0.28 —
Revolution Medicines RVMD	$75.31 —	-0.65	$14.56B —	$1.49M —	$74.97 —	$77.20 —	$14.56B —	0	-$5.16 —
Roivant Sciences ROIV	$20.10 —	-0.59	$13.98B —	$5.04M —	$19.96 —	$20.40 —	$13.98B —	0	-$0.98 —
BridgeBio Pharma BBIO	$71.46 —	-0.45	$13.77B —	$2.18M —	$71.35 —	$73.45 —	$13.77B —	0	-$4.19 —
Ionis Pharmaceuticals IONS	$81.31 —	-0.83	$13.17B —	$2.45M —	$80.00 —	$82.68 —	$13.17B —	0	-$1.59 —
Madrigal Pharmaceuticals MDGL	$573.15 —	-1.09	$13.02B —	$290.93K —	$569.04 —	$598.77 —	$13.02B —	0	-$12.77 —
Summit Therapeutics SMMT	$17.25 —	-0.06	$12.84B —	$2.70M —	$16.76 —	$17.54 —	$12.84B —	0	-$1.25 —
Ascendis Pharma A/S ASND	$202.16 —	-4.12	$12.35B —	$995.18K —	$200.41 —	$212.25 —	$12.35B —	0	-$4.25 —
Exelixis EXEL	$43.44 —	+0.02	$11.69B —	$2.24M —	$43.00 —	$43.98 —	$11.69B —	18.25	$2.38 —
Avidity Biosciences RNA	$71.54 —	+0.27	$10.78B —	$2.31M —	$71.12 —	$71.66 —	$10.78B —	0	-$4.20 —
BioMarin Pharmaceutical BMRN	$53.89 —	-2.07	$10.35B —	$2.11M —	$53.88 —	$55.34 —	$10.35B —	20.03	$2.69 —
Jazz Pharmaceuticals JAZZ	$166.71 —	-3.14	$10.13B —	$1.45M —	$166.54 —	$173.60 —	$10.13B —	0	-$5.97 —
Bio-Techne TECH	$62.95 —	-1.27	$9.81B —	$1.37M —	$62.84 —	$64.00 —	$9.81B —	131.14	$0.48 —
Moderna MRNA	$24.06 —	-0.41	$9.40B —	$10.35M —	$23.92 —	$24.63 —	$9.40B —	0	-$8.03 —
Corcept Therapeutics Incorporated CORT	$80.76 —	+1.23	$8.51B —	$1.15M —	$78.19 —	$81.76 —	$8.51B —	91.77	$0.88 —
Nuvalent NUVL	$104.96 —	-1.37	$8.15B —	$450.91K —	$103.51 —	$106.98 —	$8.15B —	0	-$5.26 —
Arrowhead Pharmaceuticals ARWR	$57.95 —	+3.02	$8.01B —	$2.87M —	$55.75 —	$59.27 —	$8.01B —	0	-$0.01 —
Halozyme Therapeutics HALO	$66.54 —	-2.29	$7.82B —	$1.87M —	$66.38 —	$68.60 —	$7.82B —	14.37	$4.63 —
Cytokinetics, Incorporated CYTK	$63.51 —	-3.85	$7.77B —	$2.15M —	$62.58 —	$65.85 —	$7.77B —	0	-$6.05 —
Merus MRUS	$95.99 —	+0.05	$7.28B —	$1.49M —	$95.83 —	$96.08 —	$7.28B —	0	-$5.28 —
Axsome Therapeutics AXSM	$142.09 —	-4.66	$7.16B —	$785.28K —	$141.69 —	$149.24 —	$7.16B —	0	-$4.45 —
Cidara Therapeutics CDTX	$219.89 —	+0.07	$6.91B —	$936.13K —	$219.65 —	$219.94 —	$6.91B —	0	-$11.21 —
Rhythm Pharmaceuticals RYTM	$101.39 —	-3.47	$6.77B —	$663.05K —	$101.00 —	$106.06 —	$6.77B —	0	-$2.99 —
PTC Therapeutics PTCT	$78.50 —	-0.89	$6.30B —	$2.31M —	$77.86 —	$80.51 —	$6.30B —	9.21	$8.52 —
Krystal Biotech KRYS	$215.06 —	-0.02	$6.24B —	$274.31K —	$212.75 —	$219.54 —	$6.24B —	32.24	$6.67 —
Cogent Biosciences COGT	$38.98 —	-1.96	$5.98B —	$2.99M —	$37.75 —	$40.25 —	$5.98B —	0	-$2.01 —
Vaxcyte PCVX	$44.70 —	-1.8	$5.85B —	$2.12M —	$43.78 —	$45.74 —	$5.85B —	0	-$4.76 —
Protagonist Therapeutics PTGX	$84.65 —	-1.16	$5.29B —	$992.81K —	$83.52 —	$86.39 —	$5.29B —	130.23	$0.65 —
Legend Biotech LEGN	$26.69 —	-0.56	$4.93B —	$1.57M —	$26.43 —	$27.70 —	$4.93B —	0	-$1.27 —
CRISPR Therapeutics AG CRSP	$51.58 —	-1.13	$4.92B —	$1.42M —	$51.24 —	$53.03 —	$4.92B —	0	-$5.48 —
TG Therapeutics TGTX	$30.63 —	-3.28	$4.86B —	$1.89M —	$30.55 —	$31.68 —	$4.86B —	11.42	$2.68 —
Kymera Therapeutics KYMR	$64.27 —	-3.87	$4.62B —	$747.81K —	$63.69 —	$67.08 —	$4.62B —	0	-$3.46 —
ADMA Biologics ADMA	$19.25 —	-0.67	$4.59B —	$2.66M —	$19.05 —	$19.89 —	$4.59B —	22.64	$0.85 —
Celcuity CELC	$97.50 —	-1	$4.51B —	$672.32K —	$96.92 —	$100.29 —	$4.51B —	0	-$3.65 —
Akero Therapeutics AKRO	$54.49 —	+0.1	$4.49B —	$1.80M —	$54.42 —	$54.52 —	$4.49B —	0	-$3.75 —
Praxis Precision Medicines PRAX	$179.12 —	-2.95	$4.48B —	$884.69K —	$171.29 —	$190.40 —	$4.48B —	0	-$12.57 —
ACADIA Pharmaceuticals ACAD	$25.43 —	+2.33	$4.30B —	$1.73M —	$24.88 —	$25.68 —	$4.30B —	15.99	$1.59 —
Crinetics Pharmaceuticals CRNX	$45.01 —	-0.53	$4.27B —	$1.33M —	$44.59 —	$46.04 —	$4.27B —	0	-$4.50 —
Centessa Pharmaceuticals CNTA	$28.51 —	+0.14	$4.21B —	$1.27M —	$28.26 —	$29.14 —	$4.21B —	0	-$1.89 —
Scholar Rock Holding SRRK	$41.08 —	-2.17	$4.19B —	$2.65M —	$39.51 —	$41.90 —	$4.19B —	0	-$3.09 —
Arcellx ACLX	$68.81 —	-2.09	$3.98B —	$1.08M —	$68.17 —	$71.22 —	$3.98B —	0	-$3.85 —
Immunovant IMVT	$22.02 —	-3.21	$3.86B —	$1.49M —	$21.93 —	$23.05 —	$3.86B —	0	-$2.73 —
Ligand Pharmaceuticals Incorporated LGND	$195.10 —	-0.95	$3.84B —	$227.12K —	$194.24 —	$201.49 —	$3.84B —	87.09	$2.24 —
Viking Therapeutics VKTX	$33.88 —	-1.94	$3.83B —	$2.21M —	$33.85 —	$35.42 —	$3.83B —	0	-$2.08 —
Veracyte VCYT	$46.16 —	-0.5	$3.65B —	$752.94K —	$45.68 —	$47.19 —	$3.65B —	121.47	$0.38 —
Arcutis Biotherapeutics ARQT	$29.43 —	-3.1	$3.60B —	$2.03M —	$28.95 —	$30.48 —	$3.60B —	0	-$0.33 —
Mirum Pharmaceuticals MIRM	$69.88 —	-0.19	$3.59B —	$406.85K —	$68.70 —	$71.54 —	$3.59B —	0	-$0.84 —
Tarsus Pharmaceuticals TARS	$79.44 —	-0.66	$3.37B —	$394.27K —	$78.34 —	$81.94 —	$3.37B —	0	-$1.98 —
Xenon Pharmaceuticals XENE	$42.88 —	-1.45	$3.31B —	$999.54K —	$42.35 —	$43.73 —	$3.31B —	0	-$3.83 —
Ultragenyx Pharmaceutical RARE	$33.47 —	+0.3	$3.23B —	$949.79K —	$33.16 —	$34.09 —	$3.23B —	0	-$5.95 —
Arcus Biosciences RCUS	$25.43 —	-2.57	$3.15B —	$2.72M —	$24.77 —	$26.35 —	$3.15B —	0	-$3.33 —
Travere Therapeutics TVTX	$33.99 —	-3.41	$3.04B —	$2.63M —	$33.45 —	$35.64 —	$3.04B —	0	-$0.99 —
Kiniksa Pharmaceuticals KNSA	$40.07 —	-2.1	$3.04B —	$235.51K —	$40.05 —	$41.60 —	$3.04B —	91.06	$0.44 —
Amicus Therapeutics FOLD	$9.73 —	-0.71	$3.00B —	$4.53M —	$9.56 —	$10.02 —	$3.00B —	0	-$0.04 —
IDEAYA Biosciences IDYA	$33.69 —	-1.81	$2.95B —	$546.94K —	$33.42 —	$34.72 —	$2.95B —	0	-$1.86 —
Viridian Therapeutics VRDN	$30.43 —	-3.24	$2.90B —	$1.16M —	$30.22 —	$31.94 —	$2.90B —	0	-$2.93 —
Dyne Therapeutics DYN	$19.99 —	-3.01	$2.86B —	$3.32M —	$19.45 —	$21.08 —	$2.86B —	0	-$3.62 —
Adaptive Biotechnologies ADPT	$18.69 —	-0.8	$2.85B —	$1.05M —	$18.52 —	$19.27 —	$2.85B —	0	-$0.52 —
Catalyst Pharmaceuticals CPRX	$22.62 —	-0.31	$2.78B —	$1.04M —	$22.42 —	$22.93 —	$2.78B —	13.22	$1.71 —
Liquidia LQDA	$30.79 —	-3.93	$2.68B —	$1.62M —	$30.60 —	$32.19 —	$2.68B —	0	-$1.40 —
Denali Therapeutics DNLI	$17.84 —	-1.76	$2.62B —	$1.19M —	$17.65 —	$18.48 —	$2.62B —	0	-$2.87 —
Apellis Pharmaceuticals APLS	$20.66 —	-2.55	$2.61B —	$1.70M —	$20.51 —	$21.34 —	$2.61B —	59.02	$0.35 —
Soleno Therapeutics SLNO	$48.12 —	-1.85	$2.58B —	$1.52M —	$47.80 —	$50.22 —	$2.58B —	0	-$1.72 —
Nuvation Bio NUVB	$7.47 —	-5.2	$2.56B —	$4.79M —	$7.46 —	$7.93 —	$2.56B —	0	-$0.46 —
Edgewise Therapeutics EWTX	$22.98 —	-9.06	$2.43B —	$1.37M —	$22.95 —	$25.66 —	$2.43B —	0	-$1.43 —
Ocular Therapeutix OCUL	$11.25 —	-3.93	$2.40B —	$2.41M —	$11.14 —	$11.80 —	$2.40B —	0	-$1.37 —
Vera Therapeutics VERA	$37.25 —	+12.88	$2.38B —	$4.35M —	$32.92 —	$39.81 —	$2.38B —	0	-$4.50 —
Beam Therapeutics BEAM	$23.37 —	-2.83	$2.37B —	$1.57M —	$23.34 —	$24.38 —	$2.37B —	0	-$4.29 —
Terns Pharmaceuticals TERN	$25.79 —	-6.32	$2.32B —	$2.77M —	$25.67 —	$27.86 —	$2.32B —	0	-$0.96 —
Recursion Pharmaceuticals RXRX	$4.32 —	-0.92	$2.25B —	$17.62M —	$4.31 —	$4.51 —	$2.25B —	0	-$1.84 —
Olema Pharmaceuticals OLMA	$27.15 —	-2.86	$2.18B —	$2.64M —	$26.20 —	$28.29 —	$2.18B —	0	-$1.71 —
Zai Lab ZLAB	$19.52 —	-1.81	$2.16B —	$814.59K —	$19.40 —	$19.80 —	$2.16B —	0	-$1.87 —
Sarepta Therapeutics SRPT	$20.47 —	+3.8	$2.14B —	$4.00M —	$19.37 —	$20.53 —	$2.14B —	0	-$2.94 —
Mesoblast Limited MESO	$16.57 —	-2.53	$2.13B —	$202.82K —	$16.43 —	$16.95 —	$2.13B —	0	-$0.94 —
Aurinia Pharmaceuticals AUPH	$15.91 —	-1.61	$2.10B —	$1.50M —	$15.84 —	$16.25 —	$2.10B —	28.92	$0.55 —
Galapagos GLPG	$31.35 —	+0.71	$2.10B —	$70.50K —	$31.11 —	$31.58 —	$2.10B —	0	-$7.87 —
Harmony Biosciences HRMY	$36.01 —	+1.41	$2.07B —	$626.96K —	$35.45 —	$36.21 —	$2.07B —	11.18	$3.22 —
ImmunityBio IBRX	$2.09 —	-9.13	$2.06B —	$16.50M —	$2.06 —	$2.33 —	$2.06B —	0	-$0.37 —
Vericel VCEL	$37.65 —	-3.01	$1.90B —	$653.51K —	$37.32 —	$39.14 —	$1.90B —	150.59	$0.25 —
Zymeworks ZYME	$25.10 —	-3.57	$1.90B —	$1.20M —	$24.83 —	$26.46 —	$1.90B —	0	-$0.82 —
Immunocore IMCR	$36.17 —	-3.78	$1.83B —	$186.60K —	$35.80 —	$37.81 —	$1.83B —	0	-$0.56 —
Celldex Therapeutics CLDX	$26.67 —	+2.89	$1.77B —	$831.27K —	$25.92 —	$27.75 —	$1.77B —	0	-$3.48 —
Oxford Nanopore ONTTF	$1.80 —	-1.64	$1.74B —	$240.00 —	$1.80 —	$1.80 —	$1.74B —	0	-$0.20 —
MannKind MNKD	$5.59 —	+2.95	$1.72B —	$4.13M —	$5.42 —	$5.68 —	$1.72B —	55.89	$0.10 —
Trevi Therapeutics TRVI	$13.35 —	+0.38	$1.71B —	$3.70M —	$13.05 —	$13.91 —	$1.71B —	0	-$0.37 —
Stoke Therapeutics STOK	$29.81 —	-0.93	$1.70B —	$721.72K —	$28.74 —	$30.71 —	$1.70B —	44.49	$0.67 —
Nurix Therapeutics NRIX	$16.35 —	-3.31	$1.66B —	$1.73M —	$16.02 —	$17.28 —	$1.66B —	0	-$2.87 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}