Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
มูลค่าตามราคาตลาดทั้งหมด
$101.34B
วอลุ่มทั้งหมด
BTC 61.20%   •   ETH 7.11%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1012)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
เทคโนโลยีชีวภาพ (1012)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $62.08 —
-0.88
$276.17B — $7.53M — $60.57 — $62.27 — $276.17B — 18.09 $3.43 —
Novo Nordisk A/S  NONOF $62.25 —
0
$276.17B — $300 — $63.55 — $63.55 — $276.17B — 18.14 $3.43 —
Vertex Pharmaceuticals Incorporated  VRTX $493.84 —
+0.28
$126.96B — $1.56M — $484.54 — $494.92 — $126.96B — 0 -$2.07 —
CSL Limited  CSLLY $78.2 —
+0.03
$75.73B — $12.29K — $77.62 — $78.18 — $75.73B — 28.74 $2.72 —
Regeneron Pharmaceuticals  REGN $602.64 —
+0.48
$65.57B — $864.91K — $586.23 — $602.79 — $65.57B — 15.72 $38.33 —
argenx SE  ARGX $614.76 —
+2.37
$37.54B — $215.83K — $594.79 — $616.39 — $37.54B — 48.06 $12.79 —
UCB SA  UCBJY $86.43 —
-0.08
$32.85B — $3K — $84.3 — $86.51 — $32.85B — 27.88 $3.1 —
Alnylam Pharmaceuticals  ALNY $251.56 —
+3.69
$32.56B — $835.37K — $240.15 — $253.25 — $32.56B — 0 -$2.19 —
BioNTech SE  BNTX $102.02 —
-15.36
$28.98B — $6.43M — $93.17 — $118.73 — $28.98B — 0 -$3.14 —
Summit Therapeutics  SMMT $23.47 —
-36.06
$27.07B — $24.42M — $22.26 — $35.92 — $27.07B — 0 -$0.31 —
Royalty Pharma  RPRX $32.2 —
+0.53
$18.4B — $3.44M — $31.84 — $32.3 — $18.4B — 16.85 $1.91 —
United Therapeutics  UTHR $291.38 —
-1.7
$13.31B — $307.04K — $286.93 — $293.74 — $13.31B — 11.82 $24.65 —
Genmab A/S  GMAB $20.59 —
+0.24
$12.83B — $715.57K — $20.36 — $20.64 — $12.83B — 11.19 $1.84 —
Insmed Incorporated  INSM $69.69 —
+1.06
$12.67B — $13.61M — $67.69 — $70.02 — $12.67B — 0 -$5.57 —
BioMarin Pharmaceutical  BMRN $63.3 —
+0.89
$12.14B — $723.12K — $61.68 — $63.44 — $12.14B — 28.64 $2.21 —
WuXi Biologics (Cayman)  WXXWY $5.8 —
-2.52
$11.93B — $3.3K — $5.8 — $5.85 — $11.93B — 27.61 $0.21 —
Innovent Biologics  IVBXF $5.98 —
0
$11.53B — $100 — $5.49 — $5.49 — $11.53B — 0 -$0.01 —
Incyte  INCY $59.16 —
+0.32
$11.45B — $1.18M — $57.99 — $59.2 — $11.45B — 394.39 $0.15 —
Moderna  MRNA $27.22 —
-0.62
$10.59B — $7.67M — $26.62 — $27.87 — $10.59B — 0 -$9.28 —
Exelixis  EXEL $37.43 —
+0.59
$10.32B — $1.71M — $36.62 — $37.5 — $10.32B — 21.26 $1.76 —
Ascendis Pharma A/S  ASND $164.15 —
+2.31
$9.87B — $560.17K — $157.66 — $167.29 — $9.87B — 0 -$7.4 —
Verona Pharma  VRNA $65.46 —
+1.05
$8.62B — $766.88K — $64.2 — $66.07 — $8.62B — 0 -$2.16 —
Bio-Techne  TECH $50.24 —
-1.06
$8.03B — $1.4M — $49.15 — $50.36 — $8.03B — 51.26 $0.98 —
Roivant Sciences  ROIV $11.01 —
+0.09
$7.86B — $7.93M — $10.88 — $11.18 — $7.86B — 0 -$1 —
Corcept Therapeutics Incorporated  CORT $71.71 —
-0.11
$7.57B — $1.28M — $69.56 — $73.16 — $7.57B — 58.30 $1.23 —
Halozyme Therapeutics  HALO $60.49 —
+2.09
$7.47B — $965.06K — $58.49 — $60.88 — $7.47B — 17.63 $3.43 —
Madrigal Pharmaceuticals  MDGL $326.79 —
+2.14
$7.22B — $396.35K — $313.52 — $329.58 — $7.22B — 0 -$21.89 —
Revolution Medicines  RVMD $38.77 —
+0.49
$7.21B — $1.08M — $37.86 — $39.15 — $7.21B — 0 -$3.58 —
BridgeBio Pharma  BBIO $36.31 —
+0.96
$6.9B — $1.23M — $35.13 — $36.35 — $6.9B — 0 -$2.88 —
Jazz Pharmaceuticals  JAZZ $110.8 —
+1.67
$6.73B — $896.33K — $107.66 — $111.17 — $6.73B — 12.80 $8.65 —
TG Therapeutics  TGTX $41.33 —
+2.56
$6.49B — $1.46M — $39.51 — $41.37 — $6.49B — 275.53 $0.15 —
Legend Biotech  LEGN $34.28 —
+0.12
$6.3B — $570.29K — $33.66 — $34.54 — $6.3B — 0 -$0.96 —
Sarepta Therapeutics  SRPT $60.44 —
-2.14
$5.99B — $1.31M — $59.96 — $61.92 — $5.99B — 25.82 $2.34 —
Blueprint Medicines  BPMC $87.66 —
+1.82
$5.6B — $679.28K — $84.25 — $87.81 — $5.6B — 0 -$1.07 —
ADMA Biologics  ADMA $21.86 —
-2.1
$5.33B — $2.61M — $21.61 — $22.35 — $5.33B — 26.98 $0.81 —
Nuvalent  NUVL $73.48 —
-0.68
$5.3B — $186.72K — $72.22 — $73.76 — $5.3B — 0 -$3.93 —
Axsome Therapeutics  AXSM $106.27 —
+0.82
$5.18B — $427.27K — $104.31 — $106.8 — $5.18B — 0 -$5.99 —
Krystal Biotech  KRYS $168.06 —
-0.63
$4.89B — $171.26K — $165.08 — $172.71 — $4.89B — 55.83 $3.01 —
Cytokinetics, Incorporated  CYTK $40.43 —
+0.25
$4.82B — $883.79K — $39.33 — $40.84 — $4.82B — 0 -$5.26 —
Ionis Pharmaceuticals  IONS $29.7 —
+0.44
$4.72B — $1.02M — $28.87 — $29.9 — $4.72B — 0 -$3.04 —
Vaxcyte  PCVX $32.92 —
-4.61
$4.44B — $1.61M — $31.99 — $34 — $4.44B — 0 -$3.8 —
Rhythm Pharmaceuticals  RYTM $63.76 —
+1.25
$4.03B — $357.1K — $61.39 — $63.98 — $4.03B — 0 -$4.34 —
PTC Therapeutics  PTCT $49.53 —
-0.04
$3.91B — $576.09K — $48.09 — $50.07 — $3.91B — 0 -$4.73 —
Avidity Biosciences  RNA $30.84 —
-0.29
$3.72B — $873.7K — $29.91 — $31.15 — $3.72B — 0 -$2.89 —
Soleno Therapeutics  SLNO $73.26 —
-1.31
$3.7B — $770.02K — $72.78 — $74.27 — $3.7B — 0 -$4.38 —
Zai Lab  ZLAB $32 —
-5.33
$3.67B — $1.39M — $31.7 — $33.2 — $3.67B — 0 -$2.6 —
Ultragenyx Pharmaceutical  RARE $38.09 —
+1.2
$3.58B — $567.39K — $36.93 — $38.14 — $3.58B — 0 -$6.29 —
Arcellx  ACLX $63.71 —
-0.41
$3.52B — $290.4K — $61 — $64.17 — $3.52B — 0 -$2 —
CRISPR Therapeutics AG  CRSP $38.27 —
-2.15
$3.38B — $1.28M — $37.93 — $39.05 — $3.38B — 0 -$4.34 —
SpringWorks Therapeutics  SWTX $44.72 —
-0.47
$3.37B — $7.78M — $44.19 — $45.01 — $3.37B — 0 -$3.48 —
Akero Therapeutics  AKRO $41 —
+0.02
$3.26B — $959.23K — $40.33 — $41.61 — $3.26B — 0 -$3.75 —
Scholar Rock Holding  SRRK $32.81 —
-4.57
$3.26B — $681.95K — $32.43 — $33.94 — $3.26B — 0 -$2.47 —
Crinetics Pharmaceuticals  CRNX $32.39 —
-2.99
$3.13B — $818.02K — $31.68 — $33.02 — $3.13B — 0 -$3.69 —
Merus  MRUS $43.57 —
-1.78
$3.06B — $479.07K — $42.95 — $44.27 — $3.06B — 0 -$3.35 —
Xenon Pharmaceuticals  XENE $37.62 —
-1.52
$2.92B — $414.82K — $37.38 — $38.51 — $2.92B — 0 -$3.01 —
Viking Therapeutics  VKTX $24.99 —
-2.61
$2.88B — $3.95M — $24.36 — $25.4 — $2.88B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $23.45 —
+1.12
$2.86B — $612K — $22.9 — $23.51 — $2.86B — 17.90 $1.31 —
Protagonist Therapeutics  PTGX $44.49 —
-0.8
$2.75B — $626.61K — $43.62 — $44.84 — $2.75B — 10.51 $4.23 —
Immunovant  IMVT $14.72 —
-2.32
$2.56B — $1.15M — $14.49 — $14.95 — $2.56B — 0 -$2.62 —
Veracyte  VCYT $32.23 —
+0.28
$2.51B — $466.94K — $31.71 — $32.36 — $2.51B — 103.96 $0.31 —
ACADIA Pharmaceuticals  ACAD $14.73 —
-0.67
$2.47B — $918.69K — $14.47 — $14.83 — $2.47B — 10.83 $1.36 —
Biohaven  BHVN $19.84 —
-15.21
$2.39B — $6.16M — $17.49 — $23.17 — $2.39B — 0 -$9.28 —
ImmunityBio  IBRX $2.61 —
-2.97
$2.37B — $3.25M — $2.55 — $2.65 — $2.37B — 0 -$0.62 —
Recursion Pharmaceuticals  RXRX $5.73 —
-0.35
$2.31B — $12.65M — $5.54 — $5.84 — $2.31B — 0 -$1.69 —
Denali Therapeutics  DNLI $15.68 —
+1.23
$2.28B — $1.15M — $15.01 — $15.82 — $2.28B — 0 -$2.57 —
Amicus Therapeutics  FOLD $7.35 —
+2.08
$2.26B — $3.68M — $7.06 — $7.38 — $2.26B — 0 -$0.18 —
Apellis Pharmaceuticals  APLS $17.49 —
-0.29
$2.2B — $2.86M — $16.98 — $17.59 — $2.2B — 0 -$1.6 —
Kymera Therapeutics  KYMR $33.26 —
-0.89
$2.18B — $494.22K — $32.67 — $33.96 — $2.18B — 0 -$2.98 —
Ligand Pharmaceuticals Incorporated  LGND $108.07 —
-0.44
$2.09B — $98.54K — $104.65 — $108.34 — $2.09B — 0 -$0.22 —
Tarsus Pharmaceuticals  TARS $50 —
+0.06
$2.08B — $699.44K — $48.98 — $50.38 — $2.08B — 0 -$3.07 —
Vericel  VCEL $39.73 —
-3.31
$2.06B — $442.83K — $39.18 — $40.9 — $2.06B — 198.65 $0.2 —
Beam Therapeutics  BEAM $19.52 —
-3.22
$2.03B — $1.13M — $19.41 — $19.97 — $2.03B — 0 -$4.58 —
Mirum Pharmaceuticals  MIRM $40.8 —
+0.82
$2.02B — $186.1K — $39.84 — $41.02 — $2.02B — 0 -$1.85 —
Mesoblast  MEOBF $1.5 —
0
$1.9B — $1K — $1.5 — $1.5 — $1.9B — 0 -$0.09 —
Janux Therapeutics  JANX $31.05 —
-3.18
$1.9B — $404.7K — $30.22 — $31.92 — $1.9B — 0 -$1.28 —
Centessa Pharmaceuticals  CNTA $13.79 —
+1.32
$1.84B — $480.94K — $13.45 — $14.05 — $1.84B — 0 -$2.06 —
Arrowhead Pharmaceuticals  ARWR $13.25 —
-0.67
$1.83B — $827.2K — $12.9 — $13.43 — $1.83B — 0 -$5.15 —
Bavarian Nordic A/S  BVNRY $7.73 —
+0.52
$1.8B — $3.55K — $7.69 — $7.73 — $1.8B — 12.07 $0.64 —
Galapagos  GLPG $26.86 —
+1.4
$1.77B — $383.11K — $26.51 — $26.97 — $1.77B — 0 -$3.09 —
BioCryst Pharmaceuticals  BCRX $8.39 —
+2.07
$1.75B — $3.15M — $8.17 — $8.47 — $1.75B — 0 -$0.43 —
Arcutis Biotherapeutics  ARQT $14.61 —
-0.75
$1.75B — $786.42K — $14.21 — $14.76 — $1.75B — 0 -$1.16 —
Harmony Biosciences  HRMY $29.61 —
+0.61
$1.7B — $300.58K — $28.87 — $29.63 — $1.7B — 11.79 $2.51 —
Agios Pharmaceuticals  AGIO $29.45 —
+0.65
$1.69B — $358.86K — $28.7 — $29.88 — $1.69B — 2.53 $11.64 —
IDEAYA Biosciences  IDYA $19 —
-0.37
$1.67B — $1.69M — $18.56 — $19.29 — $1.67B — 0 -$3.36 —
Travere Therapeutics  TVTX $18.33 —
+3.97
$1.63B — $1.13M — $17.29 — $18.44 — $1.63B — 0 -$4.07 —
Edgewise Therapeutics  EWTX $14.84 —
-3.64
$1.62B — $1.08M — $14.65 — $15.5 — $1.62B — 0 -$1.45 —
Oxford Nanopore  ONTTF $1.61 —
0
$1.55B — $961 — $1.61 — $1.61 — $1.55B — 0 -$0.22 —
Mesoblast Limited  MESO $11.82 —
-0.34
$1.5B — $121.31K — $11.63 — $11.98 — $1.5B — 0 -$0.94 —
Kiniksa Pharmaceuticals  KNSA $21.37 —
+3.92
$1.5B — $392.77K — $20.24 — $21.38 — $1.5B — 0 -$0.6 —
Immunocore  IMCR $30.16 —
-0.66
$1.5B — $243.93K — $29.97 — $31.03 — $1.5B — 0 -$1.02 —
Vera Therapeutics  VERA $23.22 —
-1.07
$1.5B — $906.42K — $22.56 — $23.76 — $1.5B — 0 -$2.75 —
MannKind  MNKD $4.74 —
+1.5
$1.44B — $970.85K — $4.65 — $4.75 — $1.44B — 47.39 $0.1 —
Celldex Therapeutics  CLDX $19.57 —
-0.05
$1.3B — $377.56K — $18.91 — $19.65 — $1.3B — 0 -$2.45 —
Dyne Therapeutics  DYN $11.06 —
-0.45
$1.26B — $1.54M — $10.77 — $11.22 — $1.26B — 0 -$3.37 —
Ocular Therapeutix  OCUL $7.71 —
-2.41
$1.26B — $1.69M — $7.64 — $7.96 — $1.26B — 0 -$1.22 —
Ardelyx  ARDX $5.26 —
+4.78
$1.25B — $4.54M — $4.89 — $5.28 — $1.25B — 0 -$0.17 —
Liquidia  LQDA $14.12 —
+0.64
$1.2B — $545.2K — $13.69 — $14.14 — $1.2B — 0 -$1.66 —
Adaptive Biotechnologies  ADPT $7.9 —
+0.13
$1.17B — $833.85K — $7.68 — $7.96 — $1.17B — 0 -$1.08 —
Innoviva  INVA $18.24 —
-0.76
$1.15B — $407.01K — $18.01 — $18.32 — $1.15B — 50.66 $0.36 —
Iovance Biotherapeutics  IOVA $3.51 —
+4.46
$1.15B — $12.41M — $3.25 — $3.64 — $1.15B — 0 -$1.28 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่