$3.38T
Capitalização total de mercado
$110.39B
Volume total
BTC 61.70%   •   ETH 9.04%
Dominância

País: Estados Unidos Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1012)
Todas as bolsas de valores
Todos os setores
Biotecnologia (1012)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $75.15 —
-5.77
$337.15B — $106 — $75.15 — $77.64 — $337.15B — 20.64 $3.64 —
Novo Nordisk A/S  NVO $74.34 —
-3.48
$335.78B — $7.77M — $74.14 — $75.78 — $335.78B — 20.42 $3.64 —
Vertex Pharmaceuticals Incorporated  VRTX $441.99 —
-1.98
$113.5B — $1.35M — $441.21 — $452.71 — $113.5B — 0 -$3.8 —
CSL Limited  CSLLY $77.66 —
-0.96
$75.21B — $14.23K — $77.66 — $78.6 — $75.21B — 28.44 $2.73 —
Regeneron Pharmaceuticals  REGN $508.86 —
-2.64
$54.94B — $889.83K — $508.72 — $523.01 — $54.94B — 12.93 $39.33 —
Alnylam Pharmaceuticals  ALNY $308.71 —
-0.02
$40.25B — $557.12K — $303.31 — $309.06 — $40.25B — 0 -$2.1 —
UCB SA  UCBJY $90.65 —
-2.91
$35.62B — $6.42K — $90.46 — $92.4 — $35.62B — 28.59 $3.17 —
argenx SE  ARGX $540.71 —
-1.91
$34.07B — $332.91K — $540.37 — $550.39 — $34.07B — 33.01 $16.38 —
BioNTech SE  BNTX $104.97 —
-1.28
$25.23B — $759.42K — $104.1 — $105.89 — $25.23B — 0 -$3.68 —
Royalty Pharma  RPRX $34.56 —
-1.54
$19.43B — $2.8M — $34.44 — $35.14 — $19.43B — 14.10 $2.45 —
Insmed Incorporated  INSM $100.28 —
-1.29
$19.05B — $2.48M — $99.92 — $102 — $19.05B — 0 -$5.93 —
Summit Therapeutics  SMMT $19.85 —
-0.5
$14.74B — $2.66M — $19.51 — $20.38 — $14.74B — 0 -$0.34 —
Genmab A/S  GMAB $22.03 —
-3.63
$13.74B — $1.34M — $22.02 — $22.43 — $13.74B — 12.88 $1.71 —
WuXi Biologics (Cayman)  WXXWY $6.45 —
-3.59
$13.39B — $5.27K — $6.4 — $6.49 — $13.39B — 29.31 $0.22 —
Incyte  INCY $68.81 —
-3.38
$13.32B — $1.92M — $68.59 — $70.89 — $13.32B — 344.05 $0.2 —
United Therapeutics  UTHR $286.88 —
-0.58
$12.94B — $547.58K — $284.61 — $290.3 — $12.94B — 11.42 $25.1 —
Exelixis  EXEL $41.36 —
-0.95
$11.28B — $2.5M — $41.15 — $42.05 — $11.28B — 18.88 $2.19 —
BioMarin Pharmaceutical  BMRN $55 —
-2.2
$10.55B — $2.21M — $54.89 — $56.28 — $10.55B — 20.37 $2.7 —
Ascendis Pharma A/S  ASND $172.9 —
-2.71
$10.46B — $380.53K — $172.5 — $178.62 — $10.46B — 0 -$6.71 —
Moderna  MRNA $25.55 —
-1.73
$9.88B — $8.27M — $25.44 — $26.34 — $9.88B — 0 -$8.73 —
Blueprint Medicines  BPMC $128.23 —
-0.02
$8.29B — $3.35M — $128.06 — $128.32 — $8.29B — 0 -$2.51 —
Verona Pharma  VRNA $92.93 —
+0.25
$7.9B — $775.08K — $91.41 — $93.44 — $7.9B — 0 -$2 —
Bio-Techne  TECH $49.5 —
-4.13
$7.76B — $2.3M — $49.1 — $51.24 — $7.76B — 59.63 $0.83 —
Corcept Therapeutics Incorporated  CORT $71.85 —
+1.34
$7.62B — $752.6K — $69.6 — $72.55 — $7.62B — 62.47 $1.15 —
BridgeBio Pharma  BBIO $40.07 —
-2.6
$7.61B — $3.56M — $39.9 — $41.12 — $7.61B — 0 -$3.56 —
Roivant Sciences  ROIV $11.11 —
+0.27
$7.55B — $5.99M — $10.89 — $11.16 — $7.55B — 0 -$0.75 —
Revolution Medicines  RVMD $39.14 —
-1.58
$7.29B — $1.55M — $39.14 — $40.57 — $7.29B — 0 -$4.01 —
Halozyme Therapeutics  HALO $53.11 —
-1.5
$6.54B — $1.52M — $52.96 — $53.83 — $6.54B — 14.12 $3.76 —
Jazz Pharmaceuticals  JAZZ $107.05 —
-2.36
$6.48B — $485.36K — $106.69 — $109.3 — $6.48B — 14.52 $7.37 —
Legend Biotech  LEGN $34.7 —
-3.18
$6.39B — $1.61M — $33.84 — $34.99 — $6.39B — 0 -$1.18 —
Madrigal Pharmaceuticals  MDGL $279.6 —
-1.92
$6.21B — $218.45K — $277.5 — $284.2 — $6.21B — 0 -$17.83 —
Ionis Pharmaceuticals  IONS $36.15 —
+2.58
$5.75B — $1.53M — $34.84 — $36.29 — $5.75B — 0 -$2.99 —
Telix Pharmaceuticals  TLPPF $16.5 —
-1.2
$5.56B — $100 — $16.5 — $16.5 — $5.56B — 183.33 $0.09 —
TG Therapeutics  TGTX $35 —
-1.77
$5.56B — $1.62M — $34.55 — $35.52 — $5.56B — 140.00 $0.25 —
Nuvalent  NUVL $76.06 —
-0.34
$5.46B — $395.8K — $75.5 — $76.97 — $5.46B — 0 -$4.42 —
Axsome Therapeutics  AXSM $101.6 —
-0.09
$5B — $885.45K — $99.39 — $102 — $5B — 0 -$5.77 —
ADMA Biologics  ADMA $18.89 —
-7.4
$4.51B — $5.97M — $18.71 — $20.27 — $4.51B — 22.48 $0.84 —
Akero Therapeutics  AKRO $55.4 —
-0.63
$4.42B — $880.15K — $54.43 — $56.49 — $4.42B — 0 -$3.75 —
Vaxcyte  PCVX $33.64 —
-2.01
$4.34B — $867.18K — $33.54 — $34.42 — $4.34B — 0 -$3.99 —
Zai Lab  ZLAB $37.22 —
-8.39
$4.19B — $1.06M — $36.36 — $38.51 — $4.19B — 0 -$2.5 —
PTC Therapeutics  PTCT $50.85 —
-1.97
$4.03B — $1.57M — $50.66 — $52.45 — $4.03B — 7.81 $6.51 —
Merus  MRUS $53.08 —
-0.41
$3.95B — $952.1K — $52.41 — $53.97 — $3.95B — 0 -$4.16 —
Rhythm Pharmaceuticals  RYTM $61.97 —
-0.67
$3.94B — $358.27K — $60.8 — $62.61 — $3.94B — 0 -$2.8 —
Soleno Therapeutics  SLNO $77.6 —
-0.7
$3.91B — $774.65K — $76.14 — $77.87 — $3.91B — 0 -$4.74 —
Cytokinetics, Incorporated  CYTK $32.54 —
-3.67
$3.89B — $913.39K — $32.47 — $33.67 — $3.89B — 0 -$5.29 —
ACADIA Pharmaceuticals  ACAD $22.8 —
+2.98
$3.82B — $2.28M — $21.97 — $22.84 — $3.82B — 16.64 $1.37 —
Krystal Biotech  KRYS $130.02 —
-2.27
$3.76B — $360.33K — $129.19 — $132.92 — $3.76B — 31.17 $4.17 —
CRISPR Therapeutics AG  CRSP $43.19 —
+3.87
$3.73B — $3.83M — $42.8 — $45.6 — $3.73B — 0 -$4.49 —
Avidity Biosciences  RNA $29.36 —
-1.48
$3.54B — $1.65M — $29.27 — $31.26 — $3.54B — 0 -$3 —
SpringWorks Therapeutics  SWTX $46.86 —
-0.02
$3.53B — $4.18M — $46.82 — $46.9 — $3.53B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $36.66 —
-1.21
$3.47B — $674.49K — $36.32 — $37.15 — $3.47B — 0 -$5.83 —
Arcellx  ACLX $62.88 —
-1.89
$3.47B — $484.8K — $62.49 — $66.32 — $3.47B — 0 -$2.99 —
Protagonist Therapeutics  PTGX $55.21 —
+1.01
$3.42B — $1.27M — $54.15 — $55.36 — $3.42B — 70.78 $0.78 —
Kymera Therapeutics  KYMR $46.35 —
-1.05
$3.02B — $519.63K — $45.72 — $46.97 — $3.02B — 0 -$3.11 —
Viking Therapeutics  VKTX $26.43 —
-1.97
$2.97B — $2.22M — $26 — $27.01 — $2.97B — 0 -$1.16 —
Scholar Rock Holding  SRRK $31.15 —
-3.05
$2.96B — $679.75K — $30.97 — $31.97 — $2.96B — 0 -$2.55 —
Crinetics Pharmaceuticals  CRNX $30.85 —
-1.12
$2.89B — $539.13K — $30.62 — $31.3 — $2.89B — 0 -$3.8 —
Catalyst Pharmaceuticals  CPRX $23.22 —
-1.9
$2.83B — $1.12M — $23.15 — $23.57 — $2.83B — 14.78 $1.57 —
Immunovant  IMVT $15.31 —
-1.16
$2.62B — $974.43K — $15.2 — $15.59 — $2.62B — 0 -$2.73 —
Mirum Pharmaceuticals  MIRM $50.7 —
+0.56
$2.51B — $513.36K — $48.78 — $50.95 — $2.51B — 0 -$1.61 —
ImmunityBio  IBRX $2.84 —
-9.27
$2.51B — $9.54M — $2.77 — $3.11 — $2.51B — 0 -$0.57 —
Xenon Pharmaceuticals  XENE $31.7 —
-1
$2.43B — $478.99K — $31.31 — $32.17 — $2.43B — 0 -$3.22 —
Apellis Pharmaceuticals  APLS $17.76 —
-2.95
$2.23B — $1.08M — $17.7 — $18.29 — $2.23B — 0 -$1.8 —
Ligand Pharmaceuticals Incorporated  LGND $112.54 —
-2.15
$2.17B — $123.51K — $111.88 — $116.16 — $2.17B — 0 -$7.29 —
Arrowhead Pharmaceuticals  ARWR $15.5 —
-1.27
$2.14B — $1.99M — $15.19 — $16.05 — $2.14B — 0 -$1.24 —
Sarepta Therapeutics  SRPT $21.56 —
+2.96
$2.12B — $14.15M — $20.51 — $22.98 — $2.12B — 0 -$2.64 —
Veracyte  VCYT $26.76 —
+0.45
$2.1B — $745.37K — $25.91 — $26.84 — $2.1B — 63.71 $0.42 —
Vericel  VCEL $41.5 —
-0.22
$2.09B — $438.58K — $40.97 — $41.84 — $2.09B — 830.00 $0.05 —
BioCryst Pharmaceuticals  BCRX $9.97 —
-3.11
$2.09B — $3.21M — $9.92 — $10.22 — $2.09B — 0 -$0.26 —
Kiniksa Pharmaceuticals  KNSA $27.95 —
-1.62
$2.04B — $543.03K — $27.65 — $28.28 — $2.04B — 0 -$0.24 —
Denali Therapeutics  DNLI $14.01 —
-4.17
$2.04B — $994.43K — $13.96 — $14.88 — $2.04B — 0 -$2.67 —
Agios Pharmaceuticals  AGIO $34.69 —
-2.97
$2.01B — $466.8K — $34.53 — $35.56 — $2.01B — 3.00 $11.54 —
Recursion Pharmaceuticals  RXRX $4.84 —
-3.2
$1.97B — $21.17M — $4.78 — $5.09 — $1.97B — 0 -$1.8 —
IDEAYA Biosciences  IDYA $21.92 —
-2.1
$1.92B — $845.56K — $21.67 — $22.3 — $1.92B — 0 -$3.65 —
Galapagos  GLPG $27.92 —
-3.06
$1.91B — $472.78K — $27.58 — $28.53 — $1.91B — 0 -$3.15 —
Harmony Biosciences  HRMY $32.47 —
-1.31
$1.86B — $737.83K — $32.43 — $33.03 — $1.86B — 12.39 $2.62 —
Amicus Therapeutics  FOLD $5.8 —
-4.13
$1.79B — $6.17M — $5.78 — $5.99 — $1.79B — 0 -$0.09 —
Centessa Pharmaceuticals  CNTA $12.6 —
0
$1.68B — $1.2M — $12.46 — $12.86 — $1.68B — 0 -$1.88 —
Beam Therapeutics  BEAM $16.67 —
+0.3
$1.68B — $3.1M — $16.54 — $18.33 — $1.68B — 0 -$4.61 —
Tarsus Pharmaceuticals  TARS $39.42 —
-4.53
$1.66B — $594.87K — $39.25 — $41.16 — $1.66B — 0 -$2.7 —
Oxford Nanopore  ONTTF $1.71 —
+0.59
$1.64B — $1.5K — $1.71 — $1.71 — $1.64B — 0 -$0.22 —
Immunocore  IMCR $32.36 —
-1.67
$1.63B — $433.3K — $31.52 — $33.02 — $1.63B — 0 -$0.43 —
Arcutis Biotherapeutics  ARQT $13.26 —
-1.04
$1.58B — $1.29M — $12.97 — $13.3 — $1.58B — 0 -$1.04 —
Adaptive Biotechnologies  ADPT $10.14 —
-1.46
$1.54B — $1.19M — $10.11 — $10.44 — $1.54B — 0 -$0.95 —
Edgewise Therapeutics  EWTX $14.49 —
-1.29
$1.52B — $698.49K — $14.4 — $14.94 — $1.52B — 0 -$1.55 —
Mesoblast Limited  MESO $11.77 —
-4.31
$1.51B — $146.97K — $11.74 — $12.07 — $1.51B — 0 -$0.97 —
Biohaven  BHVN $14.56 —
-4.08
$1.49B — $2.08M — $14.54 — $15.13 — $1.49B — 0 -$9.25 —
89bio  ETNB $9.94 —
-1.09
$1.45B — $1.56M — $9.76 — $10.28 — $1.45B — 0 -$3.46 —
Janux Therapeutics  JANX $22.91 —
-2.96
$1.36B — $528.36K — $22.66 — $23.77 — $1.36B — 0 -$1.36 —
Vera Therapeutics  VERA $21.15 —
-3.2
$1.35B — $1.19M — $20.96 — $21.81 — $1.35B — 0 -$3 —
Innoviva  INVA $21.44 —
-1.65
$1.35B — $1.12M — $21.24 — $21.97 — $1.35B — 0 -$0.95 —
Celldex Therapeutics  CLDX $20.06 —
-1.38
$1.33B — $565.83K — $19.83 — $20.41 — $1.33B — 0 -$2.7 —
Ocular Therapeutix  OCUL $8.3 —
-5.14
$1.32B — $1.99M — $8.26 — $8.81 — $1.32B — 0 -$1.11 —
Travere Therapeutics  TVTX $14.09 —
-4.05
$1.25B — $1.29M — $14.01 — $14.6 — $1.25B — 0 -$2.78 —
CureVac  CVAC $5.5 —
-0.36
$1.24B — $1.45M — $5.47 — $5.58 — $1.24B — 5.97 $0.92 —
Dyne Therapeutics  DYN $10.86 —
-21.42
$1.23B — $6.63M — $10.56 — $12.99 — $1.23B — 0 -$3.61 —
Viridian Therapeutics  VRDN $14.84 —
-6.93
$1.21B — $795.81K — $14.31 — $15.81 — $1.21B — 0 -$3.35 —
Liquidia  LQDA $13.59 —
-3.55
$1.16B — $2.36M — $13.39 — $14.13 — $1.16B — 0 -$1.71 —
MannKind  MNKD $3.75 —
-1.57
$1.14B — $2.48M — $3.7 — $3.79 — $1.14B — 37.50 $0.1 —
Aurinia Pharmaceuticals  AUPH $7.91 —
-2.83
$1.07B — $905.23K — $7.91 — $8.13 — $1.07B — 29.29 $0.27 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.