$3.51T
Capitalização total de mercado
$115.88B
Volume total
BTC 60.73%   •   ETH 9.04%
Dominância

País: Estados Unidos Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1012)
Todas as bolsas de valores
Todos os setores
Biotecnologia (1012)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $71.25 —
+1.5
$315.39B — $300 — $70 — $70.2 — $315.39B — 19.90 $3.58 —
Novo Nordisk A/S  NVO $69.21 —
-1.75
$309.87B — $1.61M — $69.19 — $69.87 — $309.87B — 19.33 $3.58 —
Vertex Pharmaceuticals Incorporated  VRTX $449.01 —
+0.67
$115.3B — $222.63K — $444.39 — $451.64 — $115.3B — 0 -$3.84 —
CSL Limited  CSLLY $79.6 —
-1.46
$77.09B — $301 — $79.6 — $79.76 — $77.09B — 29.26 $2.72 —
Regeneron Pharmaceuticals  REGN $600.75 —
-0.42
$64.86B — $182.08K — $596.45 — $604.26 — $64.86B — 15.27 $39.33 —
Alnylam Pharmaceuticals  ALNY $287.93 —
-0.75
$37.54B — $351.67K — $287.86 — $291.54 — $37.54B — 0 -$2.09 —
argenx SE  ARGX $577.59 —
-0.38
$36.01B — $43.3K — $577.33 — $582.46 — $36.01B — 35.19 $16.41 —
UCB SA  UCBJY $88.62 —
-1.27
$33.68B — $112 — $88.33 — $88.62 — $33.68B — 28.40 $3.12 —
BioNTech SE  BNTX $98.13 —
-0.42
$23.59B — $69.99K — $96.93 — $98.38 — $23.59B — 0 -$3.63 —
Summit Therapeutics  SMMT $25.62 —
-0.08
$19.03B — $362.5K — $25.07 — $25.88 — $19.03B — 0 -$0.34 —
Royalty Pharma  RPRX $32.78 —
+0.26
$18.43B — $266.25K — $32.63 — $32.81 — $18.43B — 13.37 $2.45 —
United Therapeutics  UTHR $317.88 —
+0.97
$14.34B — $63.93K — $316.06 — $318.79 — $14.34B — 12.66 $25.09 —
Genmab A/S  GMAB $21.04 —
-1.13
$12.96B — $306.49K — $20.73 — $21.09 — $12.96B — 12.37 $1.7 —
Incyte  INCY $65.01 —
-0.52
$12.58B — $145.62K — $64.91 — $65.6 — $12.58B — 325.05 $0.2 —
WuXi Biologics (Cayman)  WXXWY $6.06 —
+0.83
$12.32B — $2.13K — $6.01 — $6.04 — $12.32B — 27.54 $0.22 —
Insmed Incorporated  INSM $67.49 —
-0.79
$12.29B — $354.15K — $66.8 — $68.27 — $12.29B — 0 -$5.93 —
Exelixis  EXEL $43.16 —
+0.16
$11.77B — $637.27K — $43.01 — $43.75 — $11.77B — 19.70 $2.19 —
BioMarin Pharmaceutical  BMRN $58.58 —
+0.81
$11.23B — $318.07K — $58.22 — $59.12 — $11.23B — 21.69 $2.7 —
Moderna  MRNA $26.56 —
-0.75
$10.27B — $2.06M — $25.98 — $26.77 — $10.27B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $157.99 —
+0.46
$9.55B — $36.6K — $156.71 — $160.13 — $9.55B — 0 -$6.61 —
Corcept Therapeutics Incorporated  CORT $77.78 —
+1.26
$8.25B — $157.99K — $76.4 — $78.04 — $8.25B — 67.63 $1.15 —
Roivant Sciences  ROIV $10.84 —
+0.74
$7.73B — $537.65K — $10.69 — $10.86 — $7.73B — 0 -$1 —
Bio-Techne  TECH $47.73 —
-1.97
$7.48B — $120.23K — $47.66 — $48.84 — $7.48B — 57.50 $0.83 —
Revolution Medicines  RVMD $38.57 —
+4.3
$7.18B — $418.92K — $36.9 — $38.77 — $7.18B — 0 -$4.01 —
Halozyme Therapeutics  HALO $54.58 —
+0.29
$6.73B — $101.63K — $54.22 — $54.62 — $6.73B — 14.51 $3.76 —
Jazz Pharmaceuticals  JAZZ $108.75 —
-0.65
$6.7B — $120.5K — $107.79 — $109.6 — $6.7B — 14.77 $7.36 —
Verona Pharma  VRNA $74.83 —
-1.03
$6.36B — $60.11K — $74.51 — $75.64 — $6.36B — 0 -$2 —
Blueprint Medicines  BPMC $98.31 —
-1.75
$6.35B — $135.39K — $97.91 — $100.3 — $6.35B — 0 -$2.51 —
BridgeBio Pharma  BBIO $33.26 —
+0.48
$6.32B — $169.89K — $33.01 — $33.4 — $6.32B — 0 -$3.56 —
Madrigal Pharmaceuticals  MDGL $272.59 —
+0.37
$6.05B — $40.77K — $270.38 — $275.54 — $6.05B — 0 -$17.83 —
Telix Pharmaceuticals  TLPPF $16.54 —
0
$5.68B — $200 — $16.75 — $16.75 — $5.68B — 183.79 $0.09 —
TG Therapeutics  TGTX $35.39 —
+0.43
$5.62B — $211.37K — $34.8 — $35.53 — $5.62B — 141.56 $0.25 —
Ionis Pharmaceuticals  IONS $33.5 —
+0.54
$5.33B — $100.3K — $33.11 — $33.62 — $5.33B — 0 -$2.99 —
Legend Biotech  LEGN $28.42 —
-1.2
$5.23B — $248.51K — $28.41 — $28.85 — $5.23B — 0 -$1.18 —
Nuvalent  NUVL $72.49 —
+0.3
$5.21B — $48.28K — $71.63 — $73.09 — $5.21B — 0 -$4.42 —
Axsome Therapeutics  AXSM $103.83 —
-0.14
$5.11B — $20.24K — $103.3 — $104.41 — $5.11B — 0 -$5.77 —
ADMA Biologics  ADMA $19.88 —
-0.05
$4.75B — $510.72K — $19.56 — $20.08 — $4.75B — 23.66 $0.84 —
Vaxcyte  PCVX $32.25 —
+1.64
$4.16B — $653.78K — $31.59 — $32.6 — $4.16B — 0 -$3.99 —
Soleno Therapeutics  SLNO $77.63 —
+1.79
$3.91B — $65.01K — $76.16 — $78 — $3.91B — 0 -$4.74 —
Rhythm Pharmaceuticals  RYTM $60.39 —
+2.04
$3.84B — $57.58K — $58.71 — $60.49 — $3.84B — 0 -$2.8 —
PTC Therapeutics  PTCT $47.85 —
-0.03
$3.79B — $87.98K — $47.46 — $48.19 — $3.79B — 7.34 $6.51 —
Sarepta Therapeutics  SRPT $38.53 —
+0.47
$3.79B — $831.34K — $38.29 — $39.35 — $3.79B — 0 -$2.64 —
Avidity Biosciences  RNA $30.87 —
+1.7
$3.72B — $113.87K — $30 — $31.37 — $3.72B — 0 -$3 —
ACADIA Pharmaceuticals  ACAD $22.19 —
0
$3.71B — $206.69K — $21.95 — $22.33 — $3.71B — 16.19 $1.37 —
Akero Therapeutics  AKRO $46.5 —
+1.09
$3.71B — $265.81K — $45.24 — $46.62 — $3.71B — 0 -$3.75 —
Cytokinetics, Incorporated  CYTK $30.63 —
+0.31
$3.66B — $67.96K — $30.41 — $30.73 — $3.66B — 0 -$5.29 —
Krystal Biotech  KRYS $126.25 —
-0.16
$3.65B — $28.86K — $126.08 — $127.45 — $3.65B — 30.27 $4.17 —
Merus  MRUS $51.24 —
+0.86
$3.55B — $543.53K — $49.71 — $51.5 — $3.55B — 0 -$4.16 —
SpringWorks Therapeutics  SWTX $46.65 —
+0.4
$3.51B — $2.87M — $46.54 — $46.71 — $3.51B — 0 -$3.41 —
Arcellx  ACLX $62.61 —
+1.07
$3.45B — $71.42K — $60.67 — $62.92 — $3.45B — 0 -$2.99 —
Ultragenyx Pharmaceutical  RARE $35.45 —
+1.05
$3.35B — $335.32K — $35.02 — $35.85 — $3.35B — 0 -$5.83 —
Zai Lab  ZLAB $30.45 —
-1.84
$3.34B — $88.01K — $30.37 — $30.97 — $3.34B — 0 -$2.5 —
CRISPR Therapeutics AG  CRSP $37.49 —
-0.23
$3.24B — $250.05K — $37.23 — $38.13 — $3.24B — 0 -$4.49 —
Viking Therapeutics  VKTX $27.99 —
+2.98
$3.14B — $924.63K — $27.02 — $28.33 — $3.14B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $24.66 —
-0.72
$3.01B — $76.17K — $24.59 — $24.89 — $3.01B — 15.70 $1.57 —
Scholar Rock Holding  SRRK $30.48 —
+0.03
$2.89B — $67.28K — $30.16 — $30.73 — $2.89B — 0 -$2.55 —
Protagonist Therapeutics  PTGX $46.12 —
-0.68
$2.86B — $69.1K — $45.83 — $46.85 — $2.86B — 59.12 $0.78 —
Crinetics Pharmaceuticals  CRNX $30.42 —
+3.12
$2.85B — $247.58K — $29.3 — $30.61 — $2.85B — 0 -$3.8 —
Immunovant  IMVT $14.83 —
+3.74
$2.52B — $259.34K — $14 — $14.92 — $2.52B — 0 -$2.62 —
Xenon Pharmaceuticals  XENE $29.52 —
+0.2
$2.27B — $118.61K — $29.36 — $29.68 — $2.27B — 0 -$3.22 —
BioCryst Pharmaceuticals  BCRX $10.69 —
-0.97
$2.24B — $517.48K — $10.55 — $10.76 — $2.24B — 0 -$0.26 —
ImmunityBio  IBRX $2.49 —
-1.78
$2.19B — $1.12M — $2.46 — $2.56 — $2.19B — 0 -$0.57 —
Arrowhead Pharmaceuticals  ARWR $15.87 —
+3.22
$2.19B — $300.89K — $15.49 — $15.98 — $2.19B — 0 -$1.24 —
Mirum Pharmaceuticals  MIRM $43.97 —
+0.22
$2.18B — $12.56K — $43.65 — $44.09 — $2.18B — 0 -$1.61 —
Vericel  VCEL $42.29 —
+0.51
$2.13B — $53.98K — $41.98 — $42.47 — $2.13B — 845.70 $0.05 —
Apellis Pharmaceuticals  APLS $16.88 —
-0.06
$2.12B — $192.48K — $16.67 — $16.98 — $2.12B — 0 -$1.8 —
Veracyte  VCYT $27.04 —
-3.32
$2.12B — $80.27K — $27.04 — $27.97 — $2.12B — 64.38 $0.42 —
Bavarian Nordic A/S  BVNRY $8.7 —
0
$2.05B — $242 — $8.5 — $8.5 — $2.05B — 10.23 $0.85 —
Kiniksa Pharmaceuticals  KNSA $26.99 —
+1.89
$1.97B — $107.43K — $26.28 — $27.02 — $1.97B — 0 -$0.24 —
Amicus Therapeutics  FOLD $6.33 —
+1.36
$1.95B — $470.42K — $6.21 — $6.33 — $1.95B — 0 -$0.09 —
Galapagos  GLPG $29.06 —
+0.31
$1.94B — $64.41K — $28.9 — $29.12 — $1.94B — 0 -$3.11 —
Harmony Biosciences  HRMY $33.74 —
-0.15
$1.94B — $68.18K — $33.47 — $34 — $1.94B — 12.87 $2.62 —
Denali Therapeutics  DNLI $13.31 —
+0.76
$1.93B — $132.68K — $12.86 — $13.37 — $1.93B — 0 -$2.67 —
Ligand Pharmaceuticals Incorporated  LGND $100 —
-1.61
$1.93B — $13.24K — $99.47 — $101.6 — $1.93B — 0 -$7.29 —
Kymera Therapeutics  KYMR $29.27 —
+4.02
$1.91B — $99.97K — $28.33 — $29.34 — $1.91B — 0 -$3.11 —
Recursion Pharmaceuticals  RXRX $4.47 —
+1.82
$1.82B — $9.6M — $4.45 — $4.69 — $1.82B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $30.6 —
+1.31
$1.77B — $51.21K — $30.14 — $30.69 — $1.77B — 2.65 $11.54 —
Tarsus Pharmaceuticals  TARS $41.86 —
-0.06
$1.76B — $66.21K — $41.79 — $42.84 — $1.76B — 0 -$2.7 —
IDEAYA Biosciences  IDYA $19.8 —
+1.96
$1.73B — $93.29K — $19.3 — $19.85 — $1.73B — 0 -$3.65 —
Centessa Pharmaceuticals  CNTA $12.96 —
+1.45
$1.73B — $57.89K — $12.77 — $13.23 — $1.73B — 0 -$1.88 —
Beam Therapeutics  BEAM $17 —
-0.2
$1.71B — $207.88K — $16.73 — $17.11 — $1.71B — 0 -$4.61 —
Oxford Nanopore  ONTTF $1.73 —
+10.9
$1.66B — $1K — $1.73 — $1.73 — $1.66B — 0 -$0.22 —
Arcutis Biotherapeutics  ARQT $13.91 —
-1.66
$1.66B — $285.5K — $13.82 — $14.16 — $1.66B — 0 -$1.04 —
Immunocore  IMCR $32.63 —
+1.83
$1.64B — $74.44K — $32.11 — $32.79 — $1.64B — 0 -$0.43 —
Biohaven  BHVN $15.85 —
+3.32
$1.62B — $291.94K — $15.23 — $15.94 — $1.62B — 0 -$9.25 —
Edgewise Therapeutics  EWTX $14.62 —
+2.02
$1.54B — $84.78K — $14.14 — $14.64 — $1.54B — 0 -$1.55 —
Janux Therapeutics  JANX $24.78 —
+2.23
$1.47B — $138.52K — $23.81 — $24.99 — $1.47B — 0 -$1.36 —
Mesoblast Limited  MESO $11.03 —
+0.55
$1.4B — $39.6K — $10.99 — $11.26 — $1.4B — 0 -$0.9 —
Adaptive Biotechnologies  ADPT $9.11 —
-0.38
$1.38B — $114.61K — $8.98 — $9.12 — $1.38B — 0 -$0.95 —
89bio  ETNB $9.38 —
+2.4
$1.37B — $264.26K — $9.15 — $9.4 — $1.37B — 0 -$3.46 —
Travere Therapeutics  TVTX $15.17 —
-1.14
$1.35B — $280.67K — $15.14 — $15.36 — $1.35B — 0 -$2.78 —
Dyne Therapeutics  DYN $11.79 —
+0.77
$1.34B — $93.99K — $11.58 — $11.94 — $1.34B — 0 -$3.61 —
Celldex Therapeutics  CLDX $19.63 —
-0.76
$1.3B — $63.39K — $19.17 — $20.23 — $1.3B — 0 -$2.7 —
Liquidia  LQDA $15.05 —
-3.53
$1.29B — $351.2K — $14.84 — $15.69 — $1.29B — 0 -$1.71 —
MannKind  MNKD $4.19 —
-0.36
$1.27B — $200.56K — $4.17 — $4.25 — $1.27B — 41.89 $0.1 —
Vera Therapeutics  VERA $19.2 —
+0.81
$1.22B — $190.87K — $18.89 — $19.38 — $1.22B — 0 -$3 —
Innoviva  INVA $19.25 —
+0.52
$1.21B — $82.19K — $19.02 — $19.27 — $1.21B — 0 -$0.95 —
Ocular Therapeutix  OCUL $7.38 —
+6.35
$1.18B — $296.19K — $6.86 — $7.38 — $1.18B — 0 -$1.11 —
Novavax  NVAX $7.2 —
-2.44
$1.17B — $1.52M — $7.17 — $7.4 — $1.17B — 2.61 $2.75 —
Viridian Therapeutics  VRDN $13.88 —
-0.36
$1.13B — $78.08K — $13.81 — $14.18 — $1.13B — 0 -$3.35 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.