$3.42T
시가 총액
$99.63B
총 거래량
BTC 62.61%     ETH 8.55%
지배력

국가: 미국 거래소: OTC Markets OTCQB 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (33)
모든 업종
생명공학 (33)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CytoDyn  CYDY $0.32
+0.94
$398.07M $517.55K $0.3099 $0.33 $398.07M 0 $0
Northwest Biotherapeutics  NWBO $0.26
+1.18
$370.92M $355.95K $0.25 $0.26 $370.92M 0 -$0.06
NervGen Pharma  NGENF $2.68
0
$192.79M $34.78K $2.68 $2.78 $192.79M 0 -$0.28
Arch Biopartners  ACHFF $1.29
+4.88
$85.02M $3.7K $1.24 $1.3 $85.02M 0 -$0.03
Nuo Therapeutics  AURX $1.5
0
$70.23M $170 $1.5 $1.5 $70.23M 0 -$0.05
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.42M $1.47K $0.1199 $0.13 $39.42M 0 -$0.05
Provectus Biopharmaceuticals  PVCT $0.07
-1.89
$30.51M $23.19K $0.07 $0.07 $30.51M 0 -$0.01
PharmaTher  PHRRF $0.26
+4.49
$22.66M $274.56K $0.25 $0.2999 $22.66M 0 -$0.04
Oncotelic Therapeutics  OTLC $0.05
0
$20.41M $1.43K $0.04 $0.05 $20.41M 0 -$0.01
PreveCeutical Medical  PRVCF $0.02999
0
$16.62M $23.17K $0.02999 $0.02999 $16.62M 0 $0
Hemostemix  HMTXF $0.1
0
$15.19M $40.3K $0.1 $0.11 $15.19M 0 -$0.03
BetterLife Pharma  BETRF $0.07
0
$9.91M $1.3K $0.05999 $0.05999 $9.91M 0 -$0.02
Bioxytran  BIXT $0.11
+0.09
$9.79M $33.01K $0.1 $0.11 $9.79M 0 -$0.04
BioVaxys Technology  BVAXF $0.02999
-11.19
$7.69M $46K $0.02999 $0.02999 $7.69M 0 -$0.01
Inhibitor Therapeutics  INTI $0.04
0
$7.41M $16.5K $0.04 $0.04 $7.41M 0 -$0.02
Galera Therapeutics  GRTX $0.02999
+4.69
$2.19M $19K $0.02999 $0.02999 $2.19M 0 -$0.27
Bio-Path  BPTH $0.19
-0.05
$1.58M $121.89K $0.17 $0.23 $1.58M 0.52 $0.36
Algernon Pharmaceuticals  AGNPF $0.05
0
$1.39M $50K $0.05 $0.05 $1.39M 2.54 $0.02
Emmaus Life Sciences  EMMA $0.02
0
$957.98K $30K $0.02 $0.02 $957.98K 0 -$0.07
Lexston Mining  LEXTF $0.1199
0
$883.51K $1.04K $0.1199 $0.1199 $883.51K 0 -$0.21
ZIVO Bioscience  ZIVO $15
+33.33
$57.2M $100 $15 $15 $57.2M 0 -$4.88
Relief Therapeutics Holding SA  RLFTY $2.94
-2
$36.87M $1K $2.94 $3.08 $36.87M 0 -$1.67
Relief Therapeutics Holding SA  RLFTF $2.79
0
$34.95M $1.38K $2.7 $2.7 $34.95M 0 -$1.67
Defence Therapeutics  DTCFF $0.56
0
$30.64M $500 $0.55 $0.55 $30.64M 0 -$0.06
Starpharma  SPHRF $0.07
0
$29.28M $33.27K $0.07 $0.07 $29.28M 0 -$0.02
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Sigyn Therapeutics  SIGY $2.75
0
$4.41M $2K $2.75 $2.75 $4.41M 0 -$2.31
Zelira Therapeutics  ZLDAF $0.28
0
$3.47M $1K $0.28 $0.28 $3.47M 0 -$0.27
Qrons  QRON $0.07
0
$1.23M $10K $0.07 $0.07 $1.23M 0 -$0.03
International Stem Cell  ISCO $0.1499
0
$1.2M $6.01K $0.1499 $0.1499 $1.2M 0 -$0.03
Entheon Biomedical  ENTBF $0.07
0
$1.01M $100 $0.05999 $0.05999 $1.01M 0 -$0.03
Kiromic BioPharma  KRBP $0.08
0
$214.93K $0 $0 $0 $214.93K 0 $0
  ACOGF $5.73
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.