국가: 미국 거래소: OTC Markets OTCQB 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (30)
생명공학 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CytoDyn CYDY | $0.33 — |
+0.27
|
$416.65M — | $927.17K — | $0.33 — | $0.34 — | $416.65M — | 0 | -$0.02 — | ||
| Northwest Biotherapeutics NWBO | $0.24 — |
-2.12
|
$377.47M — | $1.55M — | $0.24 — | $0.26 — | $377.47M — | 0 | -$0.06 — | ||
| NervGen Pharma NGENF | $4.28 — |
+10.03
|
$335.31M — | $54.17K — | $3.82 — | $4.30 — | $335.31M — | 0 | -$0.26 — | ||
| Nuo Therapeutics AURX | $2.26 — |
+0.44
|
$108.66M — | $100.00 — | $2.26 — | $2.26 — | $108.66M — | 0 | -$0.05 — | ||
| Arch Biopartners ACHFF | $0.74 — |
+2.19
|
$50.53M — | $1.00K — | $0.75 — | $0.75 — | $50.53M — | 0 | -$0.02 — | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
-8.81
|
$39.88M — | $146.50K — | $0.09 — | $0.09 — | $39.88M — | 0 | -$0.01 — | ||
| Sernova Biotherapeutics SEOVF | $0.11 — |
+10
|
$36.25M — | $6.00K — | $0.11 — | $0.11 — | $36.25M — | 0 | -$0.04 — | ||
| Defence Therapeutics DTCFF | $0.59 — |
-2.33
|
$32.29M — | $5.90K — | $0.56 — | $0.60 — | $32.29M — | 0 | -$0.05 — | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
0
|
$26.90M — | $64.63K — | $0.06 — | $0.06 — | $26.90M — | 0 | -$0.01 — | ||
| PreveCeutical Medical PRVCF | $0.02 — |
+7.82
|
$12.64M — | $10.00K — | $0.02 — | $0.02 — | $12.64M — | 0 | $0.00 — | ||
| Hemostemix HMTXF | $0.06 — |
-3.08
|
$11.41M — | $4.00K — | $0.06 — | $0.06 — | $11.41M — | 0 | -$0.02 — | ||
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | ||
| PharmaTher PHRRF | $0.08 — |
-5.75
|
$7.46M — | $39.00K — | $0.08 — | $0.09 — | $7.46M — | 0 | -$0.01 — | ||
| Bioxytran BIXT | $0.07 — |
-13.29
|
$7.05M — | $21.07K — | $0.07 — | $0.08 — | $7.05M — | 0 | -$0.03 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.60 — |
-6.41
|
$6.61M — | $4.98K — | $0.60 — | $0.64 — | $6.61M — | 0 | -$1.42 — | ||
| BioVaxys Technology BVAXF | $0.13 — |
-22.88
|
$5.94M — | $562.36K — | $0.13 — | $0.17 — | $5.94M — | 0 | -$0.17 — | ||
| BetterLife Pharma BETRF | $0.03 — |
-32.17
|
$4.74M — | $134.50K — | $0.03 — | $0.04 — | $4.74M — | 0 | $0.00 — | ||
| Enzon Pharmaceuticals ENZN | $0.04 — |
-5
|
$2.82M — | $18.03K — | $0.04 — | $0.04 — | $2.82M — | 0 | -$0.05 — | ||
| Lexston Mining LEXTF | $0.16 — |
-0.93
|
$2.37M — | $19.50K — | $0.16 — | $0.16 — | $2.37M — | 0 | -$0.18 — | ||
| Galera Therapeutics GRTX | $0.02 — |
+4.76
|
$1.66M — | $100.20K — | $0.02 — | $0.02 — | $1.66M — | 0 | -$0.10 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.06 — |
+8.33
|
$755.32K — | $119.00 — | $0.07 — | $0.07 — | $755.32K — | 0 | -$9.05 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
-1.55
|
$606.72K — | $1.00K — | $0.01 — | $0.01 — | $606.72K — | 0 | -$0.12 — | ||
| Relief Therapeutics Holding SA RLFTY | $3.70 — |
+4.61
|
$46.59M — | $331.00 — | $3.70 — | $3.70 — | $46.59M — | 0 | -$1.69 — | ||
| Relief Therapeutics Holding SA RLFTF | $3.55 — |
+0.31
|
$44.84M — | $342.00 — | $3.10 — | $3.25 — | $44.84M — | 0 | -$1.69 — | ||
| ZIVO Bioscience ZIVO | $11.50 — |
+31.43
|
$44.72M — | $1.03K — | $11.38 — | $12.00 — | $44.72M — | 0 | -$2.18 — | ||
| Starpharma SPHRF | $0.06 — |
-73.43
|
$23.34M — | $33.27K — | $0.07 — | $0.07 — | $23.34M — | 0 | -$0.02 — | ||
| Zelira Therapeutics ZLDAF | $0.21 — |
0
|
$2.60M — | $5.00K — | $0.21 — | $0.21 — | $2.60M — | 0 | -$0.21 — | ||
| Algernon Health AGNPF | $0.05 — |
-5.7
|
$1.78M — | $10.00K — | $0.05 — | $0.05 — | $1.78M — | 0 | -$0.06 — | ||
| International Stem Cell ISCO | $0.17 — |
+16.67
|
$1.40M — | $7.55K — | $0.15 — | $0.17 — | $1.40M — | 0 | -$0.01 — | ||
| Entheon Biomedical ENTBF | $0.06 — |
0
|
$817.68K — | $2.22K — | $0.07 — | $0.07 — | $817.68K — | 0 | -$0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}