국가: 미국 거래소: OTC Markets OTCQB 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (30)
생명공학 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northwest Biotherapeutics NWBO | $0.25 — |
0
|
$385.17M — | $946.03K — | $0.24 — | $0.25 — | $385.17M — | 0 | -$0.06 — | ||
| NervGen Pharma NGENF | $4.52 — |
+0.44
|
$358.04M — | $13.51K — | $4.49 — | $4.55 — | $358.04M — | 0 | -$0.26 — | ||
| CytoDyn CYDY | $0.28 — |
0
|
$354.44M — | $1.01M — | $0.28 — | $0.29 — | $354.44M — | 0 | -$0.02 — | ||
| Arch Biopartners ACHFF | $0.89 — |
-2.53
|
$60.32M — | $8.00K — | $0.89 — | $0.92 — | $60.32M — | 0 | -$0.02 — | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
0
|
$39.83M — | $1.06K — | $0.09 — | $0.09 — | $39.83M — | 0 | -$0.01 — | ||
| Sernova Biotherapeutics SEOVF | $0.09 — |
0
|
$29.66M — | $30.00K — | $0.09 — | $0.09 — | $29.66M — | 0 | -$0.04 — | ||
| Defence Therapeutics DTCFF | $0.49 — |
-6.56
|
$26.72M — | $6.43K — | $0.49 — | $0.50 — | $26.72M — | 0 | -$0.05 — | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
-10.45
|
$25.22M — | $52.54K — | $0.06 — | $0.06 — | $25.22M — | 0 | -$0.01 — | ||
| PreveCeutical Medical PRVCF | $0.02 — |
-24.73
|
$12.32M — | $39.00K — | $0.02 — | $0.03 — | $12.32M — | 0 | $0.00 — | ||
| Hemostemix HMTXF | $0.06 — |
0
|
$11.25M — | $4.00K — | $0.07 — | $0.07 — | $11.25M — | 0 | -$0.02 — | ||
| BioVaxys Technology BVAXF | $0.18 — |
-2.14
|
$8.29M — | $97.19K — | $0.18 — | $0.19 — | $8.29M — | 0 | -$0.17 — | ||
| Inhibitor Therapeutics INTI | $0.04 — |
-8.16
|
$7.77M — | $338.00 — | $0.04 — | $0.04 — | $7.77M — | 0 | -$0.02 — | ||
| PharmaTher PHRRF | $0.08 — |
+2.67
|
$7.01M — | $225.00 — | $0.08 — | $0.08 — | $7.01M — | 0 | -$0.01 — | ||
| Bioxytran BIXT | $0.07 — |
+0.86
|
$6.98M — | $268.68K — | $0.07 — | $0.08 — | $6.98M — | 0 | -$0.03 — | ||
| BetterLife Pharma BETRF | $0.04 — |
+12.5
|
$6.84M — | $10.00K — | $0.04 — | $0.04 — | $6.84M — | 0 | $0.00 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.56 — |
-6.67
|
$6.18M — | $14.67K — | $0.56 — | $0.58 — | $6.18M — | 0 | -$1.42 — | ||
| Enzon Pharmaceuticals ENZN | $0.04 — |
0
|
$2.97M — | $100.00 — | $0.04 — | $0.04 — | $2.97M — | 0 | -$0.05 — | ||
| Algernon Health AGNPF | $0.06 — |
+3.93
|
$2.14M — | $12.00 — | $0.06 — | $0.06 — | $2.14M — | 0 | -$0.06 — | ||
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.74M — | $200.00 — | $0.02 — | $0.02 — | $1.74M — | 0 | -$0.10 — | ||
| Lexston Mining LEXTF | $0.07 — |
+1.05
|
$998.55K — | $300.00 — | $0.07 — | $0.07 — | $998.55K — | 0 | -$0.18 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
-2.82
|
$801.80K — | $4.03K — | $0.07 — | $0.07 — | $801.80K — | 0 | -$9.05 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
-9.09
|
$638.66K — | $10.00K — | $0.01 — | $0.01 — | $638.66K — | 0 | -$0.12 — | ||
| MindMaze Therapeutics Holding SA RLFTY | $3.65 — |
-5.93
|
$562.47M — | $700.00 — | $2.71 — | $3.20 — | $562.47M — | 0 | -$1.70 — | ||
| Starpharma SPHRF | $0.25 — |
0
|
$104.56M — | $33.27K — | $0.07 — | $0.07 — | $104.56M — | 0 | -$0.02 — | ||
| Nuo Therapeutics AURX | $2.15 — |
0
|
$103.37M — | $4.00K — | $2.08 — | $2.15 — | $103.37M — | 0 | -$0.05 — | ||
| ZIVO Bioscience ZIVO | $9.98 — |
0
|
$38.81M — | $2.25K — | $9.39 — | $9.61 — | $38.81M — | 0 | -$2.18 — | ||
| MindMaze Therapeutics Holding SA RLFTF | $2.70 — |
-23.94
|
$34.12M — | $1.60K — | $2.90 — | $3.40 — | $34.12M — | 0 | -$1.70 — | ||
| Zelira Therapeutics ZLDAF | $0.23 — |
0
|
$3.22M — | $5.00K — | $0.21 — | $0.21 — | $3.22M — | 0 | -$0.21 — | ||
| International Stem Cell ISCO | $0.14 — |
0
|
$1.12M — | $8.00 — | $0.14 — | $0.14 — | $1.12M — | 0 | -$0.01 — | ||
| Entheon Biomedical ENTBF | $0.08 — |
0
|
$1.09M — | $100.00 — | $0.07 — | $0.07 — | $1.09M — | 0 | -$0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}