결과 페이지 7 - 국가: 미국 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1012)
모든 거래소
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (1012)
생명공학 (1012)
- {{item.name}}
- 모든 산업
- 농업 입력 (56)
- 건축 재료 (60)
- 화학약품 (65)
- 특수 화학약품 (199)
- 목재 및 재목 생산 (22)
- 종이 및 종이 제품 (27)
- 알루미늄 (16)
- 구리 (45)
- 기타 산업용 금속 및 채광 (768)
- 금 (513)
- 은 (31)
- 기타 귀금속 및 채광 (204)
- 점결탄 (13)
- 강철 (68)
- 자동차 및 트럭 대리점 (51)
- 자동차 제조업체 (92)
- 자동차 부품 (142)
- 레저 차량 (23)
- 가구, 비품 및 가전제품 (61)
- 주거용 건축 (52)
- 섬유 제조 (11)
- 의류 제조 (59)
- 신발 및 액세서리 (39)
- 포장 및 용기 (55)
- 개인 서비스 (26)
- 식당 (115)
- 의류 소매 (67)
- 백화점 (37)
- 주택 개조 소매 (19)
- 명품 (50)
- 인터넷 소매 (102)
- 전문 소매 (117)
- 도박 (75)
- 레저 (94)
- 숙박 (32)
- 리조트 및 카지노 (51)
- 여행 서비스 (32)
- 자산 관리 (703)
- 은행 - 종합 (93)
- 은행 - 지역 (1000)
- 모기지 금융 (79)
- 자본 시장 (191)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (61)
- 보험 - 재산 및 상해 (90)
- 보험 - 재보험 (26)
- 보험 - 특수 (32)
- 보험 중개인 (21)
- 보험 - 종합 (62)
- 쉘 회사 (1493)
- 금융 대기업 (14)
- 신용 서비스 (130)
- 부동산 - 개발 (88)
- 부동산 서비스 (159)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (27)
- REIT - 호텔 및 모텔 (45)
- REIT - 산업 (56)
- REIT - 사무 (54)
- REIT - 주거 (33)
- REIT - 소매 (81)
- REIT - 모기지 (92)
- REIT - 특수 (33)
- REIT - 종합 (70)
- 음료 - 양조업체 (38)
- 음료 - 와인 및 증류주 (59)
- 음료 - 비알코올 (70)
- 제과업체 (17)
- 농산물 (95)
- 가정용품 및 개인용품 (108)
- 포장 식품 (254)
- 교육 및 훈련 서비스 (66)
- 할인점 (20)
- 식품 유통 (42)
- 식료품점 (55)
- 담배 (37)
- 생명공학 (1012)
- 의약품 제조업체 - 일반 (50)
- 의약품 제조업체 - 특수 및 제네릭 (522)
- 의료 플랜 (14)
- 요양 시설 (137)
- 의약품 소매업체 (44)
- 건강 정보 서비스 (150)
- 의료 기기 (301)
- 의료 기기 및 소모품 (132)
- 진단 및 연구 (131)
- 의료 유통 (28)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (110)
- 유틸리티 - 규제 수원 (43)
- 유틸리티 - 규제 전기 (119)
- 유틸리티 - 규제 가스 (45)
- 유틸리티 - 종합 (47)
- 통신 서비스 (231)
- 광고 대행사 (104)
- 출판 (38)
- 방송 (52)
- 엔터테인먼트 (166)
- 인터넷 콘텐츠 및 정보 (147)
- 전자 게임 및 멀티미디어 (89)
- 석유 및 가스 시추 (27)
- 석유 및 가스 E&P (421)
- 석유 및 가스 통합 (51)
- 석유 및 가스 미드스트림 (92)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (141)
- 열 석탄 (36)
- 우라늄 (42)
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (149)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
- IT 서비스 (186)
- 소프트웨어 - 애플리케이션 (590)
- 소프트웨어 - 인프라 (257)
- 통신 장비 (149)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (46)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (84)
- 반도체 장비 및 재료 (66)
- 반도체 (99)
- 태양광 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UCB SA UCBJF | $174.3 — |
0
|
$33.38B — | $17 — | $175 — | $175 — | $33.38B — | 29.49 | $5.91 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| WuXi Biologics (Cayman) WXIBF | $3.7 — |
0
|
$15.16B — | $2.2K — | $3.48 — | $3.55 — | $15.16B — | 33.63 | $0.11 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Genmab A/S GNMSF | $191.2 — |
0
|
$12.13B — | $31 — | $190.5 — | $191.15 — | $12.13B — | 10.89 | $17.55 — | |
| Sino Biopharmaceutical SBHMY | $10.3 — |
0
|
$9.36B — | $100 — | $10.3 — | $10.3 — | $9.36B — | 35.51 | $0.29 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.45 — |
0
|
$9.09B — | $2.5K — | $0.45 — | $0.45 — | $9.09B — | 45.39 | $0.01 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Telix Pharmaceuticals TLPPF | $16.05 — |
0
|
$5.37B — | $1.4K — | $17.3 — | $18.49 — | $5.37B — | 178.33 | $0.09 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| ALK-Abelló A/S AKBLF | $21.35 — |
-4.47
|
$4.94B — | $100 — | $22.35 — | $22.35 — | $4.94B — | 40.28 | $0.53 — | |
| Zealand Pharma A/S ZLDPF | $68 — |
0
|
$4.81B — | $100 — | $67.16 — | $67.16 — | $4.81B — | 0 | -$2.35 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| Genscript Biotech GNNSF | $1.5 — |
0
|
$3.39B — | $700 — | $1.9 — | $1.9 — | $3.39B — | 0 | -$0.08 — | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| PeptiDream PPTDF | $13.75 — |
0
|
$1.78B — | $80 — | $11.21 — | $11.21 — | $1.78B — | 17.85 | $0.77 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Bavarian Nordic A/S BVNKF | $21.6 — |
0
|
$1.72B — | $108 — | $21.79 — | $21.79 — | $1.72B — | 11.86 | $1.82 — | |
| Genus GENSF | $25.1 — |
0
|
$1.65B — | $300 — | $25.1 — | $25.1 — | $1.65B — | 0 | -$0.08 — | |
| Galapagos GLPGF | $23.01 — |
0
|
$1.64B — | $190 — | $26.2 — | $26.2 — | $1.64B — | 0 | -$0.02 — | |
| Pharma Mar PHMMF | $88.18 — |
0
|
$1.53B — | $100 — | $105.6 — | $105.6 — | $1.53B — | 55.11 | $1.6 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Ascletis Pharma ASCLF | $1.2 — |
0
|
$1.15B — | $200 — | $0.93 — | $0.93 — | $1.15B — | 0 | -$0.04 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Neuren Pharmaceuticals NURPF | $7.63 — |
0
|
$976.59M — | $720 — | $6.9 — | $6.9 — | $976.59M — | 11.22 | $0.68 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| SanBio Company SNBIF | $6.55 — |
0
|
$817.01M — | $1K — | $3.85 — | $3.85 — | $817.01M — | 0 | -$0.27 — | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$660.62M — | $800 — | $0.1199 — | $0.1199 — | $660.62M — | 0 | -$0.01 — | |
| Viva Biotech Holdings VBIZF | $0.2999 — |
0
|
$638.04M — | $194 — | $0.2999 — | $0.2999 — | $638.04M — | 29.92 | $0.01 — | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Pharming PHGUF | $0.9 — |
0
|
$610.52M — | $1K — | $0.9 — | $0.9 — | $610.52M — | 0 | -$0.02 — | |
| Valneva SE INRLF | $3.45 — |
0
|
$566.58M — | $1K — | $3.5 — | $3.5 — | $566.58M — | 0 | -$0.09 — | |
| Nxera Pharma SOLTF | $5.91 — |
0
|
$531.31M — | $1.3K — | $6.4 — | $6.4 — | $531.31M — | 0 | -$0.36 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| PureTech Health PRTC | $19.06 — |
+3.59
|
$457.8M — | $208 — | $19.06 — | $19.06 — | $457.8M — | 0 | -$3 — | |
| PureTech Health PTCHF | $1.75 — |
0
|
$440.73M — | $1.04K — | $1.75 — | $1.75 — | $440.73M — | 0 | -$0.3 — | |
| ABIVAX Société Anonyme AAVXF | $6.91 — |
0
|
$438.22M — | $200 — | $6.7 — | $6.91 — | $438.22M — | 0 | -$3.02 — | |
| Oxford Biomedica OXBDF | $3.71 — |
0
|
$393.25M — | $15K — | $3.71 — | $3.71 — | $393.25M — | 0 | -$1.86 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.45 — |
0
|
$372.95M — | $100 — | $7.3 — | $7.3 — | $372.95M — | 15.52 | $0.48 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.04 — |
+0.57
|
$352.43M — | $750 — | $7 — | $7 — | $352.43M — | 14.66 | $0.48 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Immutep PRRUF | $0.2 — |
0
|
$291.12M — | $3 — | $0.27 — | $0.27 — | $291.12M — | 0 | -$0.02 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$286.71M — | $200 — | $3.64 — | $3.64 — | $286.71M — | 0 | -$3.32 — | |
| Idorsia IDRSF | $1.05 — |
0
|
$263.61M — | $1.5K — | $2.25 — | $2.25 — | $263.61M — | 0 | -$1.87 — | |
| Innate Pharma S.A. IPHYF | $2.9 — |
0
|
$243.05M — | $100 — | $1.35 — | $1.35 — | $243.05M — | 0 | -$0.46 — | |
| MedinCell MDCLF | $6.98 — |
0
|
$230.66M — | $21.64K — | $6.98 — | $6.98 — | $230.66M — | 0 | -$1.34 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Brii Biosciences BRIBF | $0.2999 — |
0
|
$221.17M — | $14.92K — | $0.2999 — | $0.2999 — | $221.17M — | 0 | -$0.1 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $17.01 — |
0
|
$214.25M — | $3 — | $16.2 — | $16.2 — | $214.25M — | 2.61 | $6.51 — | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $1.24M — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Oryzon Genomics ORYZF | $3.1 — |
0
|
$202.53M — | $15K — | $3.1 — | $3.1 — | $202.53M — | 0 | -$0.07 — | |
| Hansa Biopharma AB (publ) HNSBF | $3 — |
0
|
$196.83M — | $150 — | $2.93 — | $2.93 — | $196.83M — | 0 | -$1.28 — | |
| Avacta AVCTF | $0.52 — |
0
|
$194.19M — | $1K — | $0.6199 — | $0.6199 — | $194.19M — | 0 | -$0.11 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$180.7M — | $285 — | $2.96 — | $2.96 — | $180.7M — | 0 | -$0.41 — | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$176.67M — | $200 — | $5.55 — | $5.55 — | $176.67M — | 8.84 | $0.4 — | |
| Adocia SA ADOCY | $11.8 — |
0
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $300 — | $5 — | $5 — | $155.61M — | 0 | -$1.8 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.38 — |
0
|
$148.26M — | $50K — | $0.3599 — | $0.3599 — | $148.26M — | 0 | -$0.03 — | |
| Molecular Partners AG MOLN | $3.72 — |
-3.37
|
$137.18M — | $2.17K — | $3.65 — | $3.88 — | $137.18M — | 0 | -$1.8 — | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Scancell SCNLF | $0.13 — |
0
|
$130.63M — | $250 — | $0.23 — | $0.23 — | $130.63M — | 0 | -$0.03 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Silence Therapeutics SLNCF | $0.8499 — |
0
|
$120.42M — | $1.43K — | $0.8499 — | $1.15 — | $120.42M — | 0 | -$0.33 — | |
| Hofseth BioCare ASA HOFBF | $0.1 — |
0
|
$113.14M — | $67.5K — | $0.1799 — | $0.1799 — | $113.14M — | 0 | -$0.03 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| JW (Cayman) Therapeutics JWCTF | $0.16 — |
0
|
$100.35M — | $200 — | $0.2999 — | $0.2999 — | $100.35M — | 0 | -$0.21 — | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| Transgene SA TRGNF | $0.6999 — |
0
|
$94.25M — | $100 — | $1.62 — | $1.62 — | $94.25M — | 0 | -$0.31 — | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Kintor Pharmaceutical KNTPF | $0.2099 — |
0
|
$90.04M — | $1.31K — | $0.1499 — | $0.1499 — | $90.04M — | 0 | -$0.29 — | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Nuo Therapeutics AURX | $1.5 — |
+11.11
|
$69.9M — | $31.4K — | $1.35 — | $1.5 — | $69.9M — | 0 | -$0.05 — | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$64.76M — | $10K — | $0.003599 — | $0.003599 — | $64.76M — | 0 | $0 — | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||