Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
시가 총액
$118.86B
총 거래량
BTC 61.50%   •   ETH 7.04%
지배력

국가: 미국 거래소: NasdaqCM 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (285)
NasdaqCM (285)
모든 업종
생명공학 (285)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $69.27 —
+7.1
$7.31B — $1.8M — $65.88 — $70.73 — $7.31B — 56.31 $1.23 —
TG Therapeutics  TGTX $39.49 —
+3.95
$6.2B — $1.82M — $38.47 — $40.35 — $6.2B — 263.26 $0.15 —
Soleno Therapeutics  SLNO $72.27 —
+1.22
$3.61B — $848.36K — $71.73 — $74.5 — $3.61B — 0 -$4.38 —
Viking Therapeutics  VKTX $25.79 —
+1.22
$2.9B — $4.12M — $25.7 — $26.95 — $2.9B — 0 -$1.01 —
Catalyst Pharmaceuticals  CPRX $23.12 —
+2.3
$2.82B — $847.35K — $23 — $23.52 — $2.82B — 17.64 $1.31 —
Celldex Therapeutics  CLDX $19.43 —
+0.21
$1.29B — $551.47K — $19.31 — $20.36 — $1.29B — 0 -$2.45 —
Liquidia  LQDA $13.55 —
+0.44
$1.16B — $630.73K — $13.54 — $14.22 — $1.16B — 0 -$1.66 —
Viridian Therapeutics  VRDN $13.51 —
-1.82
$1.1B — $600.17K — $13.5 — $14.61 — $1.1B — 0 -$3.07 —
MiMedx  MDXG $6.76 —
+1.2
$996.19M — $506.87K — $6.75 — $6.95 — $996.19M — 24.14 $0.28 —
Immunome  IMNM $8.5 —
+3.79
$739.08M — $797.94K — $8.41 — $8.77 — $739.08M — 0 -$5 —
Capricor Therapeutics  CAPR $13.15 —
-5.33
$600.65M — $2.21M — $12.89 — $14.45 — $600.65M — 0 -$1.15 —
Akebia Therapeutics  AKBA $2.16 —
+0.93
$564.26M — $2.72M — $2.15 — $2.27 — $564.26M — 0 -$0.33 —
Immatics  IMTX $4.51 —
+4.4
$548.19M — $521.12K — $4.38 — $4.68 — $548.19M — 28.18 $0.16 —
Celcuity  CELC $11.07 —
-0.45
$418.88M — $156.78K — $10.99 — $11.61 — $418.88M — 0 -$2.83 —
Mereo BioPharma  MREO $2.56 —
+2.4
$407.04M — $2.6M — $2.49 — $2.59 — $407.04M — 0 -$0.3 —
Verastem  VSTM $7.12 —
+1.14
$366.61M — $1.1M — $6.88 — $7.48 — $366.61M — 0 -$3.66 —
Benitec Biopharma Inc.  BNTC $13.66 —
-0.91
$348.96M — $26.46K — $13.55 — $13.99 — $348.96M — 0 -$0.62 —
Checkpoint Therapeutics  CKPT $4.04 —
0
$338.41M — $1.36M — $4.04 — $4.05 — $338.41M — 0 -$1.42 —
Heron Therapeutics  HRTX $2.2 —
+2.33
$335.13M — $1.37M — $2.2 — $2.38 — $335.13M — 0 -$0.09 —
Compass Therapeutics  CMPX $2.07 —
+4.55
$286.24M — $913.63K — $2.05 — $2.19 — $286.24M — 0 -$0.36 —
Abeona Therapeutics  ABEO $5.22 —
-1.14
$254.74M — $1.6M — $5.11 — $5.68 — $254.74M — 0 -$1.55 —
Monopar Therapeutics  MNPR $41.47 —
-3.47
$253.49M — $11.23K — $40.72 — $44.9 — $253.49M — 0 -$4.11 —
DBV  DBVT $9.26 —
+5.83
$253.14M — $224.66K — $8.45 — $9.59 — $253.14M — 0 -$5.85 —
Nuvectis Pharma  NVCT $10.41 —
+12.3
$243.51M — $156.82K — $9.11 — $10.45 — $243.51M — 0 -$1.11 —
Bright Minds Biosciences  DRUG $34.1 —
+1.79
$241.49M — $37.23K — $33.52 — $35.94 — $241.49M — 0 -$0.14 —
Rezolute  RZLT $3.97 —
+27.65
$240.33M — $16.87M — $3.82 — $4.28 — $240.33M — 0 -$1.23 —
Cidara Therapeutics  CDTX $21.9 —
-0.36
$239.88M — $147.1K — $21.23 — $22.82 — $239.88M — 0 -$26.82 —
Ocugen  OCGN $0.7199 —
+4.29
$209.37M — $3.17M — $0.6999 — $0.75 — $209.37M — 0 -$0.2 —
Eledon Pharmaceuticals  ELDN $3.36 —
-0.59
$201.2M — $236.23K — $3.34 — $3.56 — $201.2M — 0 -$0.75 —
Cardiff Oncology  CRDF $2.94 —
-3.61
$195.58M — $1.4M — $2.91 — $3.27 — $195.58M — 0 -$0.95 —
INmune Bio  INMB $8.24 —
+5.1
$189.39M — $288.36K — $8.01 — $8.67 — $189.39M — 0 -$2.11 —
Alpha Tau Medical  DRTS $2.67 —
+2.3
$187.92M — $19.6K — $2.61 — $2.76 — $187.92M — 0 -$0.45 —
DiaMedica Therapeutics  DMAC $3.96 —
+2.06
$169.71M — $102.14K — $3.7 — $4.07 — $169.71M — 0 -$0.6 —
Sangamo Therapeutics  SGMO $0.75 —
-2.86
$169.45M — $6.64M — $0.75 — $0.8299 — $169.45M — 0 -$0.49 —
Regulus Therapeutics  RGLS $2.55 —
+9.91
$168.92M — $895.91K — $2.24 — $2.56 — $168.92M — 0 -$0.82 —
Inhibikase Therapeutics  IKT $2.16 —
+10.2
$160.58M — $111.9K — $2.02 — $2.18 — $160.58M — 0 -$1.16 —
Fennec Pharmaceuticals  FENC $5.65 —
+3.86
$155.91M — $39.98K — $5.53 — $5.75 — $155.91M — 0 -$0.02 —
Tiziana Life Sciences  TLSA $1.31 —
+12.93
$153.07M — $574.68K — $1.14 — $1.33 — $153.07M — 0 -$0.13 —
ProQR Therapeutics  PRQR $1.45 —
+7.41
$152.56M — $622.6K — $1.39 — $1.48 — $152.56M — 0 -$0.37 —
Aldeyra Therapeutics  ALDX $2.42 —
+4.31
$144.5M — $1.05M — $2.36 — $2.53 — $144.5M — 0 -$0.94 —
Compugen  CGEN $1.44 —
-1.37
$135.54M — $117.98K — $1.42 — $1.5 — $135.54M — 0 -$0.16 —
Instil Bio  TIL $20.52 —
+24.44
$134.59M — $494.02K — $20.18 — $24.4 — $134.59M — 0 -$11.39 —
Greenwich LifeSciences  GLSI $9.85 —
+2.28
$130.74M — $217.51K — $9.48 — $10.12 — $130.74M — 0 -$1.21 —
Nektar Therapeutics  NKTR $0.6899 —
+3.28
$127.63M — $1.25M — $0.67 — $0.7099 — $127.63M — 0 -$0.58 —
Theratechnologies  THTX $2.7 —
-1.1
$124.46M — $967.54K — $2.66 — $2.85 — $124.46M — 0 -$0.07 —
SELLAS Life Sciences  SLS $1.31 —
+1.55
$119.01M — $1.66M — $1.3 — $1.38 — $119.01M — 0 -$0.5 —
Tonix Pharmaceuticals Holding  TNXP $17.02 —
+13.77
$117.06M — $827.82K — $15.38 — $17.65 — $117.06M — 0 -$176.5 —
Champions Oncology  CSBR $7.87 —
+0.13
$108.82M — $16.73K — $7.7 — $8.07 — $108.82M — 17.48 $0.45 —
Atossa Therapeutics  ATOS $0.7399 —
+11.25
$95.33M — $1.27M — $0.68 — $0.76 — $95.33M — 0 -$0.2 —
Oramed Pharmaceuticals  ORMP $2.31 —
+0.87
$94.36M — $15.12K — $2.28 — $2.31 — $94.36M — 0 -$0.48 —
Entera Bio  ENTX $2.07 —
+6.15
$94.02M — $41.34K — $1.93 — $2.1 — $94.02M — 0 -$0.25 —
Corbus Pharmaceuticals  CRBP $7.39 —
+10.46
$90.4M — $209.21K — $6.83 — $7.47 — $90.4M — 0 -$3.68 —
Anixa Biosciences  ANIX $2.73 —
+0.37
$87.9M — $46.65K — $2.73 — $2.79 — $87.9M — 0 -$0.39 —
Surrozen  SRZN $10.08 —
+0.6
$85.63M — $952 — $10.06 — $10.08 — $85.63M — 0 -$21.67 —
Galectin Therapeutics  GALT $1.34 —
+0.75
$84.66M — $66.14K — $1.32 — $1.38 — $84.66M — 0 -$0.76 —
Context Therapeutics Inc.  CNTX $0.9399 —
+0.1
$84.65M — $234.87K — $0.93 — $1.04 — $84.65M — 0 -$0.46 —
Achieve Life Sciences  ACHV $2.43 —
-2.02
$84.28M — $338.55K — $2.41 — $2.63 — $84.28M — 0 -$1.24 —
Veru  VERU $0.55 —
+1.52
$80.38M — $726.48K — $0.54 — $0.56 — $80.38M — 0 -$0.21 —
Cassava Sciences  SAVA $1.66 —
+4.4
$80.19M — $1.16M — $1.57 — $1.73 — $80.19M — 0 -$1.46 —
Vaxart  VXRT $0.34 —
+1.12
$78.44M — $929.28K — $0.34 — $0.3599 — $78.44M — 0 -$0.33 —
ESSA Pharma  EPIX $1.76 —
-1.12
$78.12M — $96.87K — $1.75 — $1.82 — $78.12M — 0 -$0.69 —
Unicycive Therapeutics  UNCY $0.63 —
+1.75
$75.92M — $464.29K — $0.63 — $0.67 — $75.92M — 0 -$0.56 —
Agenus  AGEN $2.85 —
-0.7
$72.13M — $1.53M — $2.85 — $3.4 — $72.13M — 0 -$10.59 —
Exicure  XCUR $11.26 —
-0.88
$71.14M — $24.57K — $11.26 — $12.65 — $71.14M — 0 -$4.75 —
Genenta Science S.p.A  GNTA $3.83 —
+3.23
$70.05M — $9.14K — $3.7 — $4 — $70.05M — 0 -$0.56 —
Inovio Pharmaceuticals  INO $1.87 —
+1.08
$68.58M — $560.06K — $1.84 — $1.94 — $68.58M — 0 -$3.95 —
Jasper Therapeutics  JSPR $4.56 —
+4.35
$68.5M — $270.5K — $4.5 — $4.9 — $68.5M — 0 -$4.89 —
Cue Biopharma  CUE $0.8399 —
+6.85
$63.02M — $327.32K — $0.75 — $0.8499 — $63.02M — 0 -$0.72 —
Vistagen Therapeutics  VTGN $2.18 —
+6.34
$62.92M — $112.48K — $2.08 — $2.19 — $62.92M — 0 -$1.48 —
BeyondSpring  BYSI $1.5 —
+8.7
$60.47M — $27.28K — $1.31 — $1.5 — $60.47M — 0 -$0.21 —
Precision BioSciences  DTIL $5.68 —
+6.77
$59.92M — $187.01K — $5.4 — $5.75 — $59.92M — 5.46 $1.04 —
Adverum Biotechnologies  ADVM $2.85 —
-3.72
$59.54M — $352.36K — $2.82 — $3.04 — $59.54M — 0 -$6.62 —
Nutriband  NTRB $5.23 —
+3.36
$58.09M — $14.1K — $5.07 — $5.39 — $58.09M — 0 -$0.71 —
PDS Biotechnology  PDSB $1.23 —
+6.96
$55.84M — $353.85K — $1.17 — $1.27 — $55.84M — 0 -$1.03 —
vTv Therapeutics  VTVT $20.55 —
+3.32
$53.68M — $6.88K — $19.71 — $21.4 — $53.68M — 0 -$3.2 —
Avalo Therapeutics  AVTX $4.95 —
+1.64
$52.83M — $45.52K — $4.8 — $5.26 — $52.83M — 0 -$20.91 —
Alterity Therapeutics  ATHE $3.51 —
+1.15
$51.96M — $12.28K — $3.45 — $3.56 — $51.96M — 0 -$1.53 —
Outlook Therapeutics  OTLK $1.55 —
+3.33
$50.56M — $430.99K — $1.5 — $1.68 — $50.56M — 0 -$2.48 —
ImmuCell  ICCC $5.5 —
+0.73
$49.4M — $6K — $5.39 — $5.55 — $49.4M — 0 -$0.26 —
Oncolytics Biotech  ONCY $0.5699 —
-5.28
$49.16M — $259.96K — $0.56 — $0.6099 — $49.16M — 0 -$0.3 —
Iterum Therapeutics  ITRM $1.39 —
+25.23
$48.07M — $1.45M — $1.12 — $1.42 — $48.07M — 0 -$1.26 —
Cyclacel Pharmaceuticals  CYCC $0.23 —
+2.04
$47.73M — $225.59K — $0.22 — $0.23 — $47.73M — 0 -$2.09 —
Immix Biopharma  IMMX $1.71 —
0
$47.4M — $42.51K — $1.66 — $1.79 — $47.4M — 0 -$0.76 —
Fortress Biotech  FBIO $1.58 —
+3.27
$46.66M — $149.84K — $1.54 — $1.61 — $46.66M — 0 -$2.69 —
Akari Therapeutics  AKTX $1.45 —
+6.06
$41.96M — $30.98K — $1.24 — $1.45 — $41.96M — 0 $0 —
Reviva Pharmaceuticals  RVPH $0.8599 —
+13.8
$40.32M — $661.29K — $0.77 — $0.9 — $40.32M — 0 -$0.9 —
Lantern Pharma  LTRN $3.73 —
+8.12
$40.23M — $51.26K — $3.59 — $3.93 — $40.23M — 0 -$1.93 —
Anebulo Pharmaceuticals  ANEB $0.9699 —
0
$39.85M — $2.18K — $0.9699 — $0.9799 — $39.85M — 0 -$0.29 —
Forte Biosciences  FBRX $6.05 —
-12.06
$39.82M — $55.69K — $4.91 — $7.18 — $39.82M — 0 -$12.16 —
Coeptis Therapeutics  COEP $11.5 —
-0.09
$38.7M — $17.36K — $11.3 — $11.59 — $38.7M — 0 -$5.6 —
Celularity  CELU $1.61 —
+8.78
$38.33M — $79.88K — $1.5 — $1.77 — $38.33M — 0 -$100.39 —
Dyadic  DYAI $1.21 —
-2.42
$36.41M — $8.65K — $1.21 — $1.23 — $36.41M — 0 -$0.2 —
RenovoRx  RNXT $0.9799 —
+3.15
$35.82M — $171.26K — $0.9399 — $1 — $35.82M — 0 -$0.4 —
X4 Pharmaceuticals  XFOR $0.2 —
-0.84
$34.96M — $1.63M — $0.2 — $0.22 — $34.96M — 0 -$0.19 —
Fortress Biotech, Inc.  FBIOP $6.45 —
+3.53
$34.62M — $18.45K — $6 — $6.5 — $34.62M — 0 -$0.86 —
NRx Pharmaceuticals  NRXP $1.98 —
+3.66
$33.49M — $54.27K — $1.95 — $2.07 — $33.49M — 0 -$2.36 —
Kezar Life Sciences  KZR $4.58 —
+1.78
$33.46M — $7.48K — $4.52 — $4.7 — $33.46M — 0 -$11.49 —
Aligos Therapeutics  ALGS $5.36 —
+4.28
$32.77M — $155.78K — $5.21 — $5.92 — $32.77M — 0 -$20.94 —
CASI Pharmaceuticals  CASI $2 —
+3.09
$30.99M — $3.49K — $1.97 — $2 — $30.99M — 0 -$2.56 —
MiNK Therapeutics  INKT $7.61 —
+0.26
$30.18M — $1.2K — $7.61 — $7.61 — $30.18M — 0 -$2.86 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.