$3.41T
시가 총액
$92.96B
총 거래량
BTC 61.02%     ETH 9.23%
지배력

국가: 미국 거래소: NasdaqCM 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (285)
모든 업종
생명공학 (285)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $69.98
+0.68
$7.42B $1.14M $68.75 $70.69 $7.42B 60.85 $1.15
TG Therapeutics  TGTX $37.04
+1.72
$5.88B $1.18M $36.18 $37.23 $5.88B 148.13 $0.25
Soleno Therapeutics  SLNO $77.04
-0.45
$3.88B $421.17K $76.98 $78.5 $3.88B 0 -$4.74
Catalyst Pharmaceuticals  CPRX $25.29
+1.53
$3.08B $1.12M $24.8 $25.55 $3.08B 16.10 $1.57
Viking Therapeutics  VKTX $27
+1.54
$3.03B $1.73M $26.43 $27.55 $3.03B 0 -$1.16
Liquidia  LQDA $17.6
+6.47
$1.5B $2.37M $16.5 $18.09 $1.5B 0 -$1.71
Celldex Therapeutics  CLDX $19.67
-1.01
$1.31B $675.97K $19.31 $20.03 $1.31B 0 -$2.7
Viridian Therapeutics  VRDN $14.15
-2.08
$1.15B $401.11K $14.11 $14.88 $1.15B 0 -$3.35
Akebia Therapeutics  AKBA $3.64
+6.43
$956M $12.17M $3.42 $3.73 $956M 0 -$0.21
MiMedx  MDXG $6.42
-0.93
$948.25M $382.79K $6.4 $6.5 $948.25M 23.77 $0.27
Immunome  IMNM $9.02
-2.59
$784.85M $925.59K $8.99 $9.52 $784.85M 0 -$3.01
Immatics  IMTX $5.75
-2.21
$698.91M $543.34K $5.65 $6.16 $698.91M 0 -$0.19
Capricor Therapeutics  CAPR $12.34
+10.67
$564.03M $2.61M $11.18 $12.48 $564.03M 0 -$1.37
Regulus Therapeutics  RGLS $7.95
-0.25
$550.41M $638.28K $7.94 $7.99 $550.41M 0 -$0.68
Celcuity  CELC $11.98
+0.34
$453.64M $138.01K $11.81 $12.34 $453.64M 0 -$3.05
Mereo BioPharma  MREO $2.55
-3.77
$405.45M $2.79M $2.55 $2.71 $405.45M 0 -$0.35
Benitec Biopharma Inc.  BNTC $15.49
-0.8
$396.42M $39.97K $15.29 $15.97 $396.42M 0 -$5.03
Checkpoint Therapeutics  CKPT $4.26
0
$370.71M $0 $0 $0 $370.71M 0 -$1.28
Rezolute  RZLT $4.25
-3.85
$363.46M $649.43K $4.22 $4.49 $363.46M 0 -$1.16
Verastem  VSTM $6.17
+4.66
$339.04M $1.95M $5.88 $6.33 $339.04M 0 -$3.36
Abeona Therapeutics  ABEO $6.44
+2.71
$329.45M $1.11M $6.28 $6.53 $329.45M 0 -$0.63
Cidara Therapeutics  CDTX $24.05
+3.22
$311.92M $363.09K $23.73 $24.77 $311.92M 0 -$26.67
Heron Therapeutics  HRTX $2.04
+2
$311.23M $882.1K $1.99 $2.06 $311.23M 0 -$0.05
Compass Therapeutics  CMPX $2.17
+1.4
$300.07M $1.43M $2.16 $2.26 $300.07M 0 -$0.4
Tonix Pharmaceuticals Holding  TNXP $38.95
-3.71
$285.3M $552.46K $38.5 $41.62 $285.3M 0.10 $356.28
Ocugen  OCGN $0.89
+4.18
$259.09M $3.43M $0.8599 $0.9 $259.09M 0 -$0.2
Alpha Tau Medical  DRTS $2.94
-2
$249.02M $22.29K $2.92 $3.01 $249.02M 0 -$0.46
Cardiff Oncology  CRDF $3.62
+3.13
$240.82M $1.6M $3.51 $3.84 $240.82M 0 -$0.93
Fennec Pharmaceuticals  FENC $7.68
-2.54
$228.14M $104.43K $7.64 $8.07 $228.14M 0 -$0.53
Instil Bio  TIL $34.4
+15.05
$225.66M $386.42K $28.52 $34.89 $225.66M 0 -$11.97
DBV  DBVT $8.14
+2.52
$222.65M $13.15K $7.94 $8.31 $222.65M 0 -$5.75
Monopar Therapeutics  MNPR $35.59
+10.84
$217.64M $35.22K $31.17 $36.85 $217.64M 0 -$3.98
Bright Minds Biosciences  DRUG $27.55
+0.33
$198.15M $10.57K $27.2 $28.1 $198.15M 0 -$0.15
ProQR Therapeutics  PRQR $1.81
+1.69
$190.67M $153.37K $1.8 $1.86 $190.67M 0 -$0.38
Nuvectis Pharma  NVCT $8.86
-0.89
$185.12M $97.97K $8.81 $9.33 $185.12M 0 -$1.13
Eledon Pharmaceuticals  ELDN $3.03
-4.42
$181.44M $300.11K $3.03 $3.27 $181.44M 0 -$0.04
DiaMedica Therapeutics  DMAC $4.2
+1.94
$180.11M $183.44K $4.15 $4.46 $180.11M 0 -$0.64
INmune Bio  INMB $7.63
+4.95
$177.1M $750.83K $7.4 $8.05 $177.1M 0 -$1.93
Tiziana Life Sciences  TLSA $1.43
+0.7
$167.09M $209.75K $1.42 $1.49 $167.09M 0 -$0.11
Compugen  CGEN $1.71
-6.56
$159.91M $368.85K $1.7 $1.8 $159.91M 0 -$0.16
SELLAS Life Sciences  SLS $1.6
-2.44
$159.64M $1.96M $1.56 $1.66 $159.64M 0 -$0.36
Agenus  AGEN $5.63
+12.6
$154.36M $3.81M $5.28 $6.2 $154.36M 0.19 $29.61
Aldeyra Therapeutics  ALDX $2.47
+5.11
$147.94M $687.72K $2.33 $2.52 $147.94M 0 -$0.97
Inhibikase Therapeutics  IKT $1.98
-2.46
$147.2M $92.44K $1.98 $2.05 $147.2M 0 -$0.58
Nektar Therapeutics  NKTR $0.75
-0.43
$138.89M $914.58K $0.7199 $0.78 $138.89M 0 -$0.63
Achieve Life Sciences  ACHV $3.83
-9.03
$132.84M $636.94K $3.81 $4.29 $132.84M 0 -$1.35
Greenwich LifeSciences  GLSI $9.34
-2.2
$124.86M $36.19K $9.25 $9.61 $124.86M 0 -$1.27
Theratechnologies  THTX $2.64
+1.15
$121.39M $82.59K $2.62 $2.67 $121.39M 0 -$0.07
Sangamo Therapeutics  SGMO $0.4899
-1.64
$120.74M $3.2M $0.4899 $0.52 $120.74M 0 -$0.36
Atossa Therapeutics  ATOS $0.8599
+0.57
$110.71M $318.37K $0.8399 $0.8699 $110.71M 0 -$0.2
Cassava Sciences  SAVA $2.15
-0.46
$103.86M $671.71K $2.13 $2.21 $103.86M 0 -$1.59
Corbus Pharmaceuticals  CRBP $8.47
+2.05
$103.65M $162.48K $8.02 $8.53 $103.65M 0 -$4.24
Veru  VERU $0.65
+5.89
$95.72M $2.95M $0.6099 $0.67 $95.72M 0 -$0.22
Unicycive Therapeutics  UNCY $0.78
+1.57
$93.49M $9.63M $0.77 $0.8499 $93.49M 0 $0
Entera Bio  ENTX $2.05
-1.2
$93.18M $31.78K $1.97 $2.14 $93.18M 0 -$0.26
Oramed Pharmaceuticals  ORMP $2.28
+0.88
$93.14M $42.89K $2.25 $2.3 $93.14M 0 -$0.71
Vaxart  VXRT $0.4
-3.07
$92.2M $1.85M $0.39 $0.4199 $92.2M 0 -$0.26
Nutriband  NTRB $8.18
+6.1
$91.05M $80.45K $7.32 $8.39 $91.05M 0 -$0.9
Jasper Therapeutics  JSPR $6
+1.69
$90.13M $227.86K $5.76 $6.15 $90.13M 0 -$5.27
Anixa Biosciences  ANIX $2.79
-1.06
$89.87M $59.11K $2.71 $2.87 $89.87M 0 -$0.38
Champions Oncology  CSBR $6.38
-0.78
$88.22M $37.99K $6.3 $6.74 $88.22M 14.17 $0.45
Outlook Therapeutics  OTLK $1.91
+3.24
$81.85M $699.27K $1.78 $1.91 $81.85M 0.46 $4.09
Galectin Therapeutics  GALT $1.28
-0.78
$81.01M $93.21K $1.28 $1.33 $81.01M 0 -$0.72
Genenta Science S.p.A  GNTA $4.36
+0.23
$79.74M $3.17K $4.33 $4.6 $79.74M 0 -$0.56
Inovio Pharmaceuticals  INO $2.17
+2.36
$79.58M $726.72K $2.1 $2.2 $79.58M 0 -$3.15
ESSA Pharma  EPIX $1.71
0
$75.9M $26.16K $1.7 $1.73 $75.9M 0 -$0.64
Adaptimmune Therapeutics  ADAP $0.2899
-1.25
$75.59M $368.43K $0.28 $0.2899 $75.59M 0 -$0.3
PDS Biotechnology  PDSB $1.65
+7.84
$75.42M $821.53K $1.53 $1.68 $75.42M 0 -$0.94
Surrozen  SRZN $8.31
-1.07
$71.16M $2.69K $8.31 $8.31 $71.16M 0 -$24.85
Alterity Therapeutics  ATHE $4.75
+3.7
$70.32M $35.07K $4.51 $4.79 $70.32M 0 -$2.11
Vistagen Therapeutics  VTGN $2.39
0
$68.98M $46.88K $2.34 $2.42 $68.98M 0 -$1.48
BeyondSpring  BYSI $1.69
-0.59
$68.13M $8.31K $1.66 $1.75 $68.13M 0 -$0.22
Forte Biosciences  FBRX $9.98
+4.45
$65.67M $20.94K $9.25 $10.17 $65.67M 0 -$9.51
Exicure  XCUR $10.15
-2.12
$64.13M $4.3K $9.63 $10.3 $64.13M 0 -$4.75
ImmuCell  ICCC $6.75
-3.02
$61M $10.04K $6.7 $7.01 $61M 0 -$0.04
Immix Biopharma  IMMX $2.06
-2.37
$57.43M $572.37K $1.93 $2.13 $57.43M 0 -$0.69
Precision BioSciences  DTIL $5.1
-0.97
$56.55M $57.59K $4.94 $5.22 $56.55M 0 -$2.87
Fortress Biotech  FBIO $1.85
+0.54
$54.7M $113.66K $1.81 $1.87 $54.7M 0 -$2.13
Context Therapeutics Inc.  CNTX $0.5799
-1.15
$51.61M $98.07K $0.52 $0.5999 $51.61M 0 -$0.28
Adverum Biotechnologies  ADVM $2.47
-1.59
$51.6M $114.68K $2.43 $2.54 $51.6M 0 -$7.22
NRx Pharmaceuticals  NRXP $2.95
+8.46
$51M $355.13K $2.75 $2.98 $51M 0 -$1.96
RenovoRx  RNXT $1.39
+1.46
$50.84M $130.56K $1.34 $1.39 $50.84M 0 -$0.41
Celularity  CELU $2.06
-11.21
$49.34M $181.54K $1.95 $2.3 $49.34M 0 -$2.64
Avalo Therapeutics  AVTX $4.35
-1.14
$47.1M $49.56K $4.13 $4.55 $47.1M 0.036 $118.98
Cue Biopharma  CUE $0.6199
-1.85
$46.72M $145.52K $0.6099 $0.65 $46.72M 0 -$0.64
Fortress Biotech, Inc.  FBIOP $8.4
+4.61
$45.09M $5.98K $8.05 $8.42 $45.09M 0 -$0.86
Akari Therapeutics  AKTX $1.35
+0.73
$43.43M $22.78K $1.35 $1.39 $43.43M 0 $0
Anebulo Pharmaceuticals  ANEB $1.05
-2.78
$43.14M $1.85K $1.05 $1.05 $43.14M 0 -$0.25
vTv Therapeutics  VTVT $16
-1.84
$41.88M $3.17K $16 $16.7 $41.88M 0 -$2.8
Kronos Bio  KRON $0.67
-0.76
$41.14M $206.68K $0.66 $0.68 $41.14M 0 -$1.07
NeuroSense Therapeutics  NRSN $1.7
-2.3
$40.78M $188.99K $1.65 $1.76 $40.78M 0 -$0.54
Aligos Therapeutics  ALGS $6.29
+5.71
$38.46M $149.95K $5.76 $6.51 $38.46M 0 -$17.46
Iterum Therapeutics  ITRM $0.9599
-0.02
$38.39M $174.64K $0.9499 $0.9799 $38.39M 0 -$0.94
Reviva Pharmaceuticals  RVPH $0.81
-0.13
$38.07M $384.7K $0.78 $0.8199 $38.07M 0 -$0.78
Clene  CLNN $4.02
+2.55
$36.11M $112.27K $3.87 $4.14 $36.11M 0 -$4.03
Lantern Pharma  LTRN $3.34
+3.73
$36.02M $27.4K $3.2 $3.35 $36.02M 0 -$1.84
Cyclacel Pharmaceuticals  CYCC $1.45
-13.17
$34.45M $585.39K $1.35 $1.73 $34.45M 0.50 $2.88
Coeptis Therapeutics  COEP $9.48
-0.68
$33.29M $25.96K $9.25 $9.65 $33.29M 0 -$6.13
Pulmatrix  PULM $9.08
+4.13
$33.16M $24.16K $8.49 $9.09 $33.16M 0 -$3.35
Kezar Life Sciences  KZR $4.26
-2.96
$31.12M $23.46K $4.26 $4.49 $31.12M 0 -$10.78
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.