국가: 미국 거래소: NasdaqCM 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (285)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (285)
생명공학 (285)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (8)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (5)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (13)
- 자동차 부품 (6)
- 레저 차량 (5)
- 가구, 비품 및 가전제품 (6)
- 의류 제조 (3)
- 신발 및 액세서리 (2)
- 개인 서비스 (3)
- 식당 (10)
- 의류 소매 (2)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (13)
- 전문 소매 (7)
- 도박 (4)
- 레저 (2)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (8)
- 은행 - 지역 (90)
- 모기지 금융 (1)
- 자본 시장 (18)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (3)
- 보험 - 특수 (2)
- 보험 중개인 (3)
- 보험 - 종합 (1)
- 쉘 회사 (556)
- 신용 서비스 (5)
- 부동산 - 개발 (5)
- 부동산 서비스 (10)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 농산물 (7)
- 가정용품 및 개인용품 (5)
- 포장 식품 (21)
- 교육 및 훈련 서비스 (7)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (3)
- 생명공학 (285)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 요양 시설 (8)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (18)
- 의료 기기 (55)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (23)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (8)
- 광고 대행사 (16)
- 출판 (1)
- 방송 (6)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (5)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (5)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (15)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 해상 운송 (9)
- 트럭 운송 (2)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (61)
- 소프트웨어 - 인프라 (25)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (3)
- 전자 부품 (11)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (5)
- 반도체 (8)
- 태양광 (6)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Corcept Therapeutics Incorporated CORT | $79.37 — |
-5.3
|
$8.37B — | $2.09M — | $77.01 — | $82.96 — | $8.37B — | 64.52 | $1.23 — | |
TG Therapeutics TGTX | $39.34 — |
-1.21
|
$6.18B — | $2.45M — | $38.01 — | $40.02 — | $6.18B — | 262.26 | $0.15 — | |
Soleno Therapeutics SLNO | $72.16 — |
-2.05
|
$3.31B — | $1.18M — | $70.37 — | $74 — | $3.31B — | 0 | -$4.38 — | |
Catalyst Pharmaceuticals CPRX | $24.11 — |
-1.43
|
$2.93B — | $1.35M — | $23.26 — | $24.24 — | $2.93B — | 18.40 | $1.31 — | |
Viking Therapeutics VKTX | $24.22 — |
-5.69
|
$2.72B — | $4.41M — | $24.08 — | $25.88 — | $2.72B — | 0 | -$1.01 — | |
Liquidia LQDA | $14.13 — |
-2.69
|
$1.21B — | $762.71K — | $13.91 — | $14.39 — | $1.21B — | 0 | -$1.66 — | |
Celldex Therapeutics CLDX | $17.15 — |
-1.32
|
$1.14B — | $761.36K — | $16.58 — | $17.17 — | $1.14B — | 0 | -$2.45 — | |
MiMedx MDXG | $7.31 — |
-4.94
|
$1.08B — | $364.81K — | $7.26 — | $7.44 — | $1.08B — | 26.10 | $0.28 — | |
Viridian Therapeutics VRDN | $12.65 — |
-3.21
|
$1.03B — | $1.12M — | $11.9 — | $12.67 — | $1.03B — | 0 | -$3.07 — | |
Immunome IMNM | $6.24 — |
-7
|
$542.57M — | $1.11M — | $6.08 — | $6.55 — | $542.57M — | 0 | -$5 — | |
Akebia Therapeutics AKBA | $1.88 — |
-2.59
|
$491.11M — | $3.06M — | $1.85 — | $1.92 — | $491.11M — | 0 | -$0.33 — | |
Immatics IMTX | $3.84 — |
-7.91
|
$466.75M — | $729.93K — | $3.83 — | $4.26 — | $466.75M — | 25.59 | $0.15 — | |
Capricor Therapeutics CAPR | $9.27 — |
-4.83
|
$423.42M — | $1.44M — | $8.69 — | $9.43 — | $423.42M — | 0 | -$1.15 — | |
Mereo BioPharma MREO | $2.21 — |
-6.75
|
$351.39M — | $1.18M — | $2.2 — | $2.33 — | $351.39M — | 0 | -$0.3 — | |
Checkpoint Therapeutics CKPT | $4.04 — |
0
|
$338.41M — | $3.95M — | $3.98 — | $4.05 — | $338.41M — | 0 | -$1.42 — | |
Celcuity CELC | $8.85 — |
-5.45
|
$334.88M — | $647.56K — | $8.69 — | $9.29 — | $334.88M — | 0 | -$2.83 — | |
Benitec Biopharma Inc. BNTC | $13.01 — |
+3.67
|
$332.36M — | $60.83K — | $11.74 — | $13.13 — | $332.36M — | 0 | -$0.62 — | |
Heron Therapeutics HRTX | $2.14 — |
-4.04
|
$325.99M — | $995.56K — | $2.13 — | $2.22 — | $325.99M — | 0 | -$0.09 — | |
Verastem VSTM | $5.7 — |
-2.4
|
$293.47M — | $745.22K — | $5.39 — | $5.77 — | $293.47M — | 0 | -$3.66 — | |
Abeona Therapeutics ABEO | $4.95 — |
+5.77
|
$240.24M — | $992.04K — | $4.51 — | $4.99 — | $240.24M — | 0 | -$1.55 — | |
Bright Minds Biosciences DRUG | $33.12 — |
-6.2
|
$233.3M — | $28.56K — | $33.03 — | $34.44 — | $233.3M — | 0 | -$0.14 — | |
Compass Therapeutics CMPX | $1.61 — |
-5.03
|
$221.94M — | $1.85M — | $1.54 — | $1.7 — | $221.94M — | 0 | -$0.36 — | |
Nuvectis Pharma NVCT | $9.05 — |
-4.33
|
$211.69M — | $90.21K — | $8.95 — | $9.68 — | $211.69M — | 0 | -$1.11 — | |
Monopar Therapeutics MNPR | $34.59 — |
-10.23
|
$211.43M — | $13.71K — | $34.21 — | $36.9 — | $211.43M — | 0 | -$4.11 — | |
Cidara Therapeutics CDTX | $17.82 — |
-2.99
|
$195.19M — | $168.56K — | $17.5 — | $18.42 — | $195.19M — | 0 | -$26.82 — | |
Cardiff Oncology CRDF | $2.87 — |
-4.65
|
$190.92M — | $1.11M — | $2.86 — | $2.98 — | $190.92M — | 0 | -$0.95 — | |
Eledon Pharmaceuticals ELDN | $3.16 — |
-4.53
|
$189.23M — | $196.52K — | $3.07 — | $3.21 — | $189.23M — | 0 | -$0.75 — | |
Ocugen OCGN | $0.64 — |
-7.3
|
$186.51M — | $3.72M — | $0.6199 — | $0.67 — | $186.51M — | 0 | -$0.2 — | |
INmune Bio INMB | $7.77 — |
-3.72
|
$178.17M — | $213.5K — | $7.48 — | $7.89 — | $178.17M — | 0 | -$2.11 — | |
Alpha Tau Medical DRTS | $2.48 — |
-3.5
|
$174.54M — | $15.84K — | $2.45 — | $2.58 — | $174.54M — | 0 | -$0.45 — | |
Rezolute RZLT | $2.74 — |
-9.27
|
$165.87M — | $768.67K — | $2.71 — | $2.97 — | $165.87M — | 0 | -$1.23 — | |
DBV DBVT | $7.86 — |
+2.08
|
$161.26M — | $130.82K — | $7.26 — | $8.48 — | $161.26M — | 0 | -$5.85 — | |
Fennec Pharmaceuticals FENC | $5.59 — |
-5.89
|
$161.08M — | $57.23K — | $5.56 — | $5.89 — | $161.08M — | 0 | -$0.02 — | |
DiaMedica Therapeutics DMAC | $3.68 — |
-7.07
|
$157.71M — | $85.63K — | $3.51 — | $3.86 — | $157.71M — | 0 | -$0.6 — | |
Inhibikase Therapeutics IKT | $1.98 — |
-9.4
|
$146.82M — | $104.88K — | $1.93 — | $2.12 — | $146.82M — | 0 | -$1.16 — | |
Sangamo Therapeutics SGMO | $0.6199 — |
-4.73
|
$139.84M — | $15.09M — | $0.5799 — | $0.64 — | $139.84M — | 0 | -$0.49 — | |
ProQR Therapeutics PRQR | $1.27 — |
-7.3
|
$133.62M — | $419.52K — | $1.26 — | $1.36 — | $133.62M — | 0 | -$0.35 — | |
Compugen CGEN | $1.41 — |
-3.42
|
$131.85M — | $276.64K — | $1.36 — | $1.52 — | $131.85M — | 0 | -$0.16 — | |
Greenwich LifeSciences GLSI | $9.25 — |
-1.07
|
$121.59M — | $207.28K — | $8.83 — | $9.61 — | $121.59M — | 0 | -$0.81 — | |
Tonix Pharmaceuticals Holding TNXP | $17.49 — |
+0.58
|
$120.29M — | $634.39K — | $16.36 — | $17.58 — | $120.29M — | 0 | -$176.5 — | |
Regulus Therapeutics RGLS | $1.8 — |
-8.16
|
$119.24M — | $779.01K — | $1.73 — | $1.95 — | $119.24M — | 0 | -$0.82 — | |
Tiziana Life Sciences TLSA | $1.02 — |
-8.11
|
$119.18M — | $292.49K — | $0.9799 — | $1.06 — | $119.18M — | 0 | -$0.13 — | |
Champions Oncology CSBR | $8.17 — |
-7.68
|
$112.97M — | $59.83K — | $8.05 — | $8.69 — | $112.97M — | 18.15 | $0.45 — | |
Nektar Therapeutics NKTR | $0.5999 — |
-8.88
|
$111.76M — | $3.74M — | $0.5799 — | $0.66 — | $111.76M — | 0 | -$0.58 — | |
Instil Bio TIL | $16.63 — |
-9.22
|
$108.53M — | $73.31K — | $16.47 — | $17.88 — | $108.53M — | 0 | -$11.39 — | |
SELLAS Life Sciences SLS | $1.1 — |
+0.92
|
$99.93M — | $682.52K — | $1.07 — | $1.13 — | $99.93M — | 0 | -$0.5 — | |
Oramed Pharmaceuticals ORMP | $2.16 — |
-1.82
|
$88.24M — | $154.57K — | $2.12 — | $2.37 — | $88.24M — | 0 | -$0.48 — | |
Vaxart VXRT | $0.38 — |
+8.34
|
$86.44M — | $2.58M — | $0.3499 — | $0.4099 — | $86.44M — | 0 | -$0.33 — | |
Veru VERU | $0.5799 — |
-8.41
|
$85.11M — | $1.77M — | $0.5699 — | $0.6199 — | $85.11M — | 0 | -$0.21 — | |
Aldeyra Therapeutics ALDX | $1.42 — |
-73.33
|
$84.79M — | $22.01M — | $1.18 — | $1.78 — | $84.79M — | 0 | -$0.94 — | |
Achieve Life Sciences ACHV | $2.42 — |
-5.1
|
$83.94M — | $232.26K — | $2.35 — | $2.52 — | $83.94M — | 0 | -$1.24 — | |
Anixa Biosciences ANIX | $2.6 — |
-5.8
|
$83.71M — | $79.34K — | $2.54 — | $2.81 — | $83.71M — | 0 | -$0.39 — | |
Exicure XCUR | $13.23 — |
+7.56
|
$83.58M — | $11.8K — | $12.24 — | $13.74 — | $83.58M — | 0 | -$4.75 — | |
Atossa Therapeutics ATOS | $0.64 — |
-6.56
|
$82.99M — | $826.08K — | $0.63 — | $0.6899 — | $82.99M — | 0 | -$0.2 — | |
Adverum Biotechnologies ADVM | $3.94 — |
-7.51
|
$81.96M — | $151.64K — | $3.77 — | $4.12 — | $81.96M — | 0 | -$5.95 — | |
Galectin Therapeutics GALT | $1.28 — |
-3.03
|
$80.87M — | $321.37K — | $1.24 — | $1.38 — | $80.87M — | 0 | -$0.76 — | |
Entera Bio ENTX | $1.64 — |
-2.38
|
$74.49M — | $24.51K — | $1.64 — | $1.74 — | $74.49M — | 0 | -$0.25 — | |
Genenta Science S.p.A GNTA | $3.88 — |
+2.65
|
$70.96M — | $5.96K — | $3.69 — | $3.88 — | $70.96M — | 0 | -$0.53 — | |
Unicycive Therapeutics UNCY | $0.5899 — |
+7.57
|
$70.63M — | $1.37M — | $0.53 — | $0.6099 — | $70.63M — | 0 | -$0.46 — | |
Avalo Therapeutics AVTX | $6.59 — |
-6.92
|
$70.33M — | $40.58K — | $6.4 — | $7 — | $70.33M — | 0 | -$20.91 — | |
ESSA Pharma EPIX | $1.58 — |
0
|
$70.13M — | $99.92K — | $1.57 — | $1.63 — | $70.13M — | 0 | -$0.69 — | |
Vistagen Therapeutics VTGN | $2.28 — |
-4.6
|
$65.81M — | $79.68K — | $2.28 — | $2.37 — | $65.81M — | 0 | -$1.48 — | |
Theratechnologies THTX | $1.41 — |
-4.08
|
$65.41M — | $299.24K — | $1.41 — | $1.49 — | $65.41M — | 0 | -$0.17 — | |
Context Therapeutics Inc. CNTX | $0.7199 — |
+5.58
|
$64.5M — | $2.02M — | $0.65 — | $0.9499 — | $64.5M — | 0 | -$0.46 — | |
Cassava Sciences SAVA | $1.27 — |
-8.63
|
$61.35M — | $1.41M — | $1.25 — | $1.37 — | $61.35M — | 0 | -$1.46 — | |
Nutriband NTRB | $5.5 — |
-4.68
|
$61.08M — | $7.55K — | $5.47 — | $5.73 — | $61.08M — | 0 | -$0.71 — | |
BeyondSpring BYSI | $1.5 — |
-4.46
|
$60.47M — | $12.64K — | $1.5 — | $1.61 — | $60.47M — | 0 | -$0.21 — | |
Jasper Therapeutics JSPR | $4.01 — |
-5.2
|
$60.24M — | $232.36K — | $3.97 — | $4.2 — | $60.24M — | 0 | -$4.89 — | |
Corbus Pharmaceuticals CRBP | $4.92 — |
-5.38
|
$60.18M — | $223.39K — | $4.68 — | $5.2 — | $60.18M — | 0 | -$3.68 — | |
Inovio Pharmaceuticals INO | $1.59 — |
-4.22
|
$58.3M — | $645.61K — | $1.54 — | $1.63 — | $58.3M — | 0 | -$3.95 — | |
Precision BioSciences DTIL | $4.71 — |
+0.43
|
$49.37M — | $78.68K — | $4.51 — | $4.79 — | $49.37M — | 4.52 | $1.04 — | |
ImmuCell ICCC | $5.38 — |
-0.74
|
$48.33M — | $13.58K — | $5.32 — | $5.68 — | $48.33M — | 0 | -$0.26 — | |
PDS Biotechnology PDSB | $1.05 — |
-9.09
|
$47.67M — | $290.48K — | $1.06 — | $1.12 — | $47.67M — | 0 | -$1.03 — | |
Cyclacel Pharmaceuticals CYCC | $0.23 — |
-6.2
|
$47.35M — | $139.1K — | $0.23 — | $0.25 — | $47.35M — | 0 | -$27.39 — | |
Cue Biopharma CUE | $0.76 — |
-3.73
|
$47.02M — | $213.11K — | $0.7099 — | $0.8 — | $47.02M — | 0 | -$0.72 — | |
vTv Therapeutics VTVT | $17.49 — |
-0.06
|
$45.69M — | $1K — | $16.66 — | $17.49 — | $45.69M — | 0 | -$3.2 — | |
Oncolytics Biotech ONCY | $0.51 — |
-2.03
|
$45.02M — | $293.53K — | $0.5 — | $0.53 — | $45.02M — | 0 | -$0.28 — | |
Fortress Biotech FBIO | $1.52 — |
-5.59
|
$44.89M — | $230.47K — | $1.51 — | $1.57 — | $44.89M — | 0 | -$2.69 — | |
Anebulo Pharmaceuticals ANEB | $1.08 — |
-6.09
|
$44.37M — | $3.43K — | $1.05 — | $1.15 — | $44.37M — | 0 | -$0.29 — | |
Immix Biopharma IMMX | $1.58 — |
-4.24
|
$43.8M — | $13.28K — | $1.57 — | $1.69 — | $43.8M — | 0 | -$0.76 — | |
Forte Biosciences FBRX | $6.58 — |
-10.48
|
$43.31M — | $17.01K — | $6.4 — | $7.02 — | $43.31M — | 0 | -$12.16 — | |
Agenus AGEN | $1.6 — |
-1.84
|
$40.49M — | $569.62K — | $1.51 — | $1.62 — | $40.49M — | 0 | -$10.59 — | |
Iterum Therapeutics ITRM | $1.17 — |
-4.1
|
$40.46M — | $196.43K — | $1.15 — | $1.22 — | $40.46M — | 0 | -$1.26 — | |
Dyadic DYAI | $1.34 — |
-4.29
|
$40.32M — | $36.02K — | $1.32 — | $1.43 — | $40.32M — | 0 | -$0.2 — | |
Aligos Therapeutics ALGS | $6.48 — |
-14.51
|
$39.62M — | $122.56K — | $6.42 — | $6.99 — | $39.62M — | 0 | -$20.94 — | |
Outlook Therapeutics OTLK | $1.21 — |
-3.2
|
$38.74M — | $246.46K — | $1.18 — | $1.26 — | $38.74M — | 0 | -$2.48 — | |
Surrozen SRZN | $11.74 — |
-1.01
|
$38.52M — | $4.26K — | $11.4 — | $12.26 — | $38.52M — | 0 | -$21.67 — | |
iBio IBIO | $3.8 — |
-7.77
|
$37.52M — | $369.49K — | $3.7 — | $3.95 — | $37.52M — | 2.92 | $1.3 — | |
X4 Pharmaceuticals XFOR | $0.2099 — |
-7.89
|
$36.47M — | $1.58M — | $0.2 — | $0.23 — | $36.47M — | 0 | -$0.19 — | |
Celularity CELU | $1.53 — |
-6.13
|
$36.43M — | $89.75K — | $1.53 — | $1.75 — | $36.43M — | 0 | -$100.39 — | |
Lantern Pharma LTRN | $3.25 — |
-4.97
|
$35.05M — | $33.21K — | $3.22 — | $3.36 — | $35.05M — | 0 | -$1.93 — | |
MiNK Therapeutics INKT | $8.75 — |
-2.45
|
$34.71M — | $3.23K — | $8.56 — | $8.97 — | $34.71M — | 0 | -$2.86 — | |
CASI Pharmaceuticals CASI | $2.13 — |
-2.07
|
$32.92M — | $13.06K — | $1.9 — | $2.24 — | $32.92M — | 0 | -$2.56 — | |
Kezar Life Sciences KZR | $4.5 — |
-2.17
|
$32.88M — | $34.06K — | $4.13 — | $4.6 — | $32.88M — | 0 | -$11.49 — | |
Tempest Therapeutics TPST | $0.7199 — |
-5.45
|
$32.68M — | $513.43K — | $0.6999 — | $0.7299 — | $32.68M — | 0 | -$1.5 — | |
RenovoRx RNXT | $0.91 — |
-9
|
$32.36M — | $92.32K — | $0.81 — | $1 — | $32.36M — | 0 | -$0.58 — | |
Alterity Therapeutics ATHE | $2.93 — |
-6.6
|
$32.13M — | $18.97K — | $2.87 — | $3.04 — | $32.13M — | 0 | -$1.51 — | |
NRx Pharmaceuticals NRXP | $1.87 — |
-6.97
|
$31.63M — | $169.81K — | $1.81 — | $1.95 — | $31.63M — | 0 | -$2.36 — | |
Coeptis Therapeutics COEP | $9.75 — |
+2.85
|
$31.61M — | $25.17K — | $9.36 — | $9.99 — | $31.61M — | 0 | -$5.6 — | |
Akari Therapeutics AKTX | $1.19 — |
+5.31
|
$31.5M — | $4.13K — | $1.11 — | $1.23 — | $31.5M — | 0 | -$2.58 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}