$3.46T
시가 총액
$151.03B
총 거래량
BTC 59.36%   •   ETH 9.03%
지배력

국가: 미국 거래소: NasdaqCM 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (285)
NasdaqCM (285)
모든 업종
생명공학 (285)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $70.59 —
-2.15
$7.49B — $1.04M — $70.53 — $73.12 — $7.49B — 61.38 $1.15 —
TG Therapeutics  TGTX $33.37 —
-4.63
$5.3B — $4.13M — $32.68 — $35.11 — $5.3B — 133.47 $0.25 —
Soleno Therapeutics  SLNO $74.44 —
-2.95
$3.75B — $598.02K — $74.31 — $77.21 — $3.75B — 0 -$4.74 —
Viking Therapeutics  VKTX $26.73 —
-3.62
$3B — $1.13M — $26.7 — $28.2 — $3B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $23.65 —
-0.76
$2.88B — $1.12M — $23.33 — $24.07 — $2.88B — 15.06 $1.57 —
Liquidia  LQDA $17.63 —
+10.26
$1.51B — $1.15M — $15.95 — $17.81 — $1.51B — 0 -$1.71 —
Celldex Therapeutics  CLDX $19.62 —
-2.78
$1.3B — $686.3K — $19.43 — $20.31 — $1.3B — 0 -$2.7 —
MiMedx  MDXG $6.91 —
-3.63
$1.02B — $235.18K — $6.91 — $7.14 — $1.02B — 25.59 $0.27 —
Viridian Therapeutics  VRDN $12.25 —
-4.37
$999.5M — $167.57K — $12.12 — $13.02 — $999.5M — 0 -$3.35 —
Akebia Therapeutics  AKBA $2.52 —
+1.41
$658.39M — $1.68M — $2.43 — $2.54 — $658.39M — 0 -$0.21 —
Immunome  IMNM $7.52 —
-4.93
$654.33M — $317.72K — $7.42 — $8.07 — $654.33M — 0 -$5 —
Immatics  IMTX $4.48 —
+3.23
$544.54M — $306.57K — $4.3 — $4.57 — $544.54M — 28.00 $0.16 —
Regulus Therapeutics  RGLS $7.86 —
+0.19
$543.83M — $343.02K — $7.84 — $7.89 — $543.83M — 0 -$0.68 —
Cyclacel Pharmaceuticals  CYCC $2.37 —
-13.98
$490.97M — $158.49K — $2.32 — $2.77 — $490.97M — 0 -$33.43 —
Celcuity  CELC $10.59 —
-2.13
$400.72M — $63.3K — $10.5 — $11.1 — $400.72M — 0 -$2.83 —
Verastem  VSTM $7.6 —
+1.81
$391.07M — $1.19M — $7.44 — $8.35 — $391.07M — 0 -$3.66 —
Mereo BioPharma  MREO $2.29 —
-1.25
$364.27M — $458.38K — $2.22 — $2.36 — $364.27M — 0 -$0.3 —
Checkpoint Therapeutics  CKPT $4.16 —
+0.24
$362M — $313.94K — $4.15 — $4.16 — $362M — 0 -$1.42 —
Capricor Therapeutics  CAPR $7.76 —
+6.24
$354.24M — $2.54M — $7.37 — $8.57 — $354.24M — 0 -$1.15 —
DBV  DBVT $12.4 —
+12.67
$339.17M — $112.66K — $12.12 — $12.78 — $339.17M — 0 -$5.75 —
Benitec Biopharma Inc.  BNTC $13.19 —
+0.08
$336.96M — $7.81K — $12.56 — $13.19 — $336.96M — 0 -$0.62 —
Rezolute  RZLT $3.58 —
-2.45
$306.03M — $357.5K — $3.4 — $3.68 — $306.03M — 0 -$1.23 —
Compass Therapeutics  CMPX $1.96 —
-2.26
$270.34M — $666.85K — $1.95 — $2.01 — $270.34M — 0 -$0.4 —
Heron Therapeutics  HRTX $1.76 —
-4.63
$267.75M — $952.79K — $1.75 — $1.88 — $267.75M — 0 -$0.05 —
Abeona Therapeutics  ABEO $5.39 —
-4.35
$262.79M — $765.57K — $5.37 — $5.8 — $262.79M — 0 -$1.55 —
Cidara Therapeutics  CDTX $19.16 —
-1.03
$248.5M — $18.46K — $19.02 — $19.5 — $248.5M — 0 -$26.67 —
Alpha Tau Medical  DRTS $2.76 —
-1.43
$233.19M — $14.63K — $2.75 — $2.87 — $233.19M — 0 -$0.45 —
Bright Minds Biosciences  DRUG $32.17 —
-1.35
$227.27M — $18.55K — $31.55 — $33.12 — $227.27M — 0 -$0.14 —
Monopar Therapeutics  MNPR $37.02 —
+9.48
$226.41M — $4.41K — $34.14 — $37.02 — $226.41M — 0 -$4.11 —
Nuvectis Pharma  NVCT $8.77 —
+4.03
$207.03M — $55.61K — $8.53 — $9.29 — $207.03M — 0 -$1.13 —
Ocugen  OCGN $0.6899 —
-1.21
$202.67M — $975.54K — $0.6899 — $0.7399 — $202.67M — 0 -$0.2 —
DiaMedica Therapeutics  DMAC $4.24 —
+6.53
$181.71M — $81.94K — $3.91 — $4.27 — $181.71M — 0 -$0.6 —
Cardiff Oncology  CRDF $2.72 —
-1.09
$180.95M — $758.45K — $2.69 — $2.81 — $180.95M — 0 -$0.93 —
Fennec Pharmaceuticals  FENC $6.52 —
+0.62
$179.91M — $20.23K — $6.39 — $6.56 — $179.91M — 0 -$0.02 —
INmune Bio  INMB $7.69 —
-4.65
$178.37M — $86.8K — $7.57 — $8.2 — $178.37M — 0 -$1.93 —
Tiziana Life Sciences  TLSA $1.5 —
-7.41
$175.27M — $161.84K — $1.47 — $1.61 — $175.27M — 0 -$0.11 —
Eledon Pharmaceuticals  ELDN $2.9 —
0
$173.66M — $97.37K — $2.85 — $3.16 — $173.66M — 0 -$0.75 —
ProQR Therapeutics  PRQR $1.53 —
-3.77
$160.98M — $423.17K — $1.52 — $1.61 — $160.98M — 0 -$0.37 —
Inhibikase Therapeutics  IKT $2.15 —
-3.59
$159.83M — $27.45K — $2.13 — $2.27 — $159.83M — 0 -$1.16 —
Tonix Pharmaceuticals Holding  TNXP $22.07 —
+9.37
$151.8M — $548.37K — $20.36 — $22.96 — $151.8M — 0 -$176.5 —
SELLAS Life Sciences  SLS $1.55 —
+9.96
$146.54M — $1.5M — $1.45 — $1.6 — $146.54M — 0 -$0.5 —
Nektar Therapeutics  NKTR $0.7299 —
+2.22
$135.07M — $595.14K — $0.6899 — $0.7299 — $135.07M — 0 -$0.63 —
Atossa Therapeutics  ATOS $1.04 —
+16.29
$133.69M — $1.67M — $0.9 — $1.07 — $133.69M — 0 -$0.2 —
Compugen  CGEN $1.35 —
0
$126.24M — $69.86K — $1.32 — $1.37 — $126.24M — 0 -$0.16 —
Greenwich LifeSciences  GLSI $9.5 —
-1.96
$126.1M — $18.14K — $9.28 — $9.69 — $126.1M — 0 -$1.21 —
Aldeyra Therapeutics  ALDX $2.05 —
-1.68
$122.1M — $513.35K — $1.99 — $2.13 — $122.1M — 0 -$0.94 —
Theratechnologies  THTX $2.55 —
-2.65
$117.28M — $170.9K — $2.52 — $2.68 — $117.28M — 0 -$0.07 —
Sangamo Therapeutics  SGMO $0.45 —
-1.46
$103.89M — $3.32M — $0.45 — $0.5 — $103.89M — 0 -$0.49 —
Agenus  AGEN $3.51 —
+3.7
$96.1M — $350.18K — $3.3 — $3.56 — $96.1M — 0 -$10.59 —
Entera Bio  ENTX $2 —
0
$90.84M — $8.41K — $1.96 — $2.04 — $90.84M — 0 -$0.26 —
Oramed Pharmaceuticals  ORMP $2.22 —
-0.89
$90.69M — $30.83K — $2.21 — $2.3 — $90.69M — 0 -$0.48 —
Vaxart  VXRT $0.4 —
-4.5
$90.55M — $839.96K — $0.39 — $0.4299 — $90.55M — 0 -$0.33 —
Cassava Sciences  SAVA $1.87 —
+0.54
$90.34M — $612.95K — $1.82 — $1.95 — $90.34M — 0 -$1.59 —
Instil Bio  TIL $13.67 —
+7.3
$89.66M — $44.17K — $12.8 — $13.88 — $89.66M — 0 -$11.39 —
Champions Oncology  CSBR $6.39 —
+2.32
$88.35M — $11.62K — $6.27 — $6.64 — $88.35M — 14.19 $0.45 —
Achieve Life Sciences  ACHV $2.47 —
-6.79
$85.67M — $61.28K — $2.46 — $2.65 — $85.67M — 0 -$1.24 —
Corbus Pharmaceuticals  CRBP $6.84 —
-5.79
$83.7M — $36.08K — $6.77 — $7.39 — $83.7M — 0 -$4.24 —
Galectin Therapeutics  GALT $1.32 —
-5.04
$83.4M — $109.72K — $1.31 — $1.42 — $83.4M — 0 -$0.76 —
Anixa Biosciences  ANIX $2.55 —
-4.49
$82.1M — $15.99K — $2.53 — $2.69 — $82.1M — 0 -$0.39 —
Genenta Science S.p.A  GNTA $4.45 —
+6.97
$81.39M — $261 — $4.45 — $4.45 — $81.39M — 0 -$0.55 —
Adaptimmune Therapeutics  ADAP $0.2899 —
+16.04
$76.56M — $2.14M — $0.25 — $0.2899 — $76.56M — 0 -$0.3 —
ESSA Pharma  EPIX $1.69 —
+1.2
$75.02M — $15.04K — $1.67 — $1.69 — $75.02M — 0 -$0.64 —
Veru  VERU $0.5 —
-2.21
$73.91M — $387.55K — $0.5 — $0.52 — $73.91M — 0 -$0.22 —
Context Therapeutics Inc.  CNTX $0.8199 —
-0.32
$73.32M — $47.59K — $0.79 — $0.8499 — $73.32M — 0 -$0.28 —
Jasper Therapeutics  JSPR $4.82 —
+1.69
$72.41M — $190.1K — $4.56 — $4.98 — $72.41M — 0 -$4.89 —
Unicycive Therapeutics  UNCY $0.5899 —
-2.23
$71.44M — $422.5K — $0.5899 — $0.6199 — $71.44M — 0 -$0.56 —
BeyondSpring  BYSI $1.69 —
-2.83
$68.17M — $3.69K — $1.69 — $1.69 — $68.17M — 0 -$0.21 —
Inovio Pharmaceuticals  INO $1.86 —
-3.39
$68.03M — $342.98K — $1.85 — $2 — $68.03M — 0 -$3.95 —
Exicure  XCUR $10.58 —
-7.19
$66.84M — $1.43K — $10.5 — $11.2 — $66.84M — 0 -$4.75 —
Vistagen Therapeutics  VTGN $2.29 —
-3.41
$66.07M — $89.78K — $2.28 — $2.38 — $66.07M — 0 -$1.48 —
Surrozen  SRZN $7.54 —
+4.72
$64.05M — $3.35K — $7 — $7.66 — $64.05M — 0 -$21.67 —
Nutriband  NTRB $5.72 —
-0.26
$63.75M — $5.62K — $5.65 — $5.8 — $63.75M — 0 -$0.99 —
Outlook Therapeutics  OTLK $1.89 —
-7.14
$61.49M — $425.1K — $1.84 — $2.03 — $61.49M — 0 -$2.48 —
Alterity Therapeutics  ATHE $4.15 —
-5.25
$61.43M — $27.69K — $4.15 — $4.39 — $61.43M — 0 -$1.84 —
PDS Biotechnology  PDSB $1.27 —
-1.55
$58M — $428.3K — $1.21 — $1.31 — $58M — 0 -$1.03 —
Cue Biopharma  CUE $0.77 —
-0.38
$57.64M — $24.36K — $0.75 — $0.77 — $57.64M — 0 -$0.72 —
Immix Biopharma  IMMX $2 —
+1.03
$55.77M — $16.47K — $1.94 — $2.08 — $55.77M — 0 -$0.69 —
vTv Therapeutics  VTVT $21.08 —
+1.35
$55.07M — $668 — $21.08 — $21.08 — $55.07M — 0 -$3.2 —
Precision BioSciences  DTIL $5.05 —
-1.84
$53.28M — $45.65K — $5.04 — $5.2 — $53.28M — 4.85 $1.04 —
Fortress Biotech  FBIO $1.68 —
-3.74
$49.53M — $63.83K — $1.67 — $1.76 — $49.53M — 0 -$2.69 —
Adverum Biotechnologies  ADVM $2.32 —
+4.51
$48.36M — $432.9K — $2.15 — $2.42 — $48.36M — 0 -$6.62 —
Celularity  CELU $1.92 —
+2.67
$46M — $91.67K — $1.7 — $1.98 — $46M — 0 -$2.64 —
Lantern Pharma  LTRN $4.21 —
+2.54
$45.45M — $17.31K — $4.19 — $4.46 — $45.45M — 0 -$1.93 —
Oncolytics Biotech  ONCY $0.52 —
-2.62
$45.14M — $129.38K — $0.52 — $0.54 — $45.14M — 0 -$0.29 —
Forte Biosciences  FBRX $6.82 —
-0.87
$44.9M — $3.13K — $6.82 — $7 — $44.9M — 0 -$12.16 —
ImmuCell  ICCC $4.98 —
-2.26
$44.75M — $55.1K — $4.78 — $5.28 — $44.75M — 0 -$0.26 —
Kronos Bio  KRON $0.7199 —
-0.55
$44.05M — $4.06K — $0.7199 — $0.7399 — $44.05M — 0 -$1.07 —
Anebulo Pharmaceuticals  ANEB $1.05 —
+5
$43.14M — $5.81K — $1.01 — $1.04 — $43.14M — 0 -$0.29 —
Akari Therapeutics  AKTX $1.36 —
-0.37
$39.13M — $1.27K — $1.34 — $1.39 — $39.13M — 0 $0 —
Reviva Pharmaceuticals  RVPH $0.8299 —
+7.4
$39M — $725.47K — $0.76 — $0.8599 — $39M — 0 -$0.9 —
RenovoRx  RNXT $1.05 —
+1.94
$38.38M — $123.49K — $1.04 — $1.08 — $38.38M — 0 -$0.4 —
Avalo Therapeutics  AVTX $3.47 —
-5.71
$37.57M — $18.35K — $3.39 — $3.76 — $37.57M — 0 -$20.91 —
NRx Pharmaceuticals  NRXP $2.18 —
-5.02
$37.46M — $139.98K — $2.17 — $2.32 — $37.46M — 0 -$2.36 —
Aligos Therapeutics  ALGS $5.58 —
-6.08
$34.09M — $237.33K — $5.44 — $6.44 — $34.09M — 0 -$17.46 —
Fortress Biotech, Inc.  FBIOP $6.18 —
-2.52
$33.17M — $10.92K — $6.18 — $6.38 — $33.17M — 0 -$0.86 —
Iterum Therapeutics  ITRM $0.9399 —
+0.17
$32.51M — $166.76K — $0.92 — $0.9599 — $32.51M — 0 -$1.26 —
Dyadic  DYAI $1.07 —
+0.97
$32.2M — $23.58K — $1 — $1.1 — $32.2M — 0 -$0.2 —
Coeptis Therapeutics  COEP $9.5 —
-4.9
$31.97M — $6.76K — $9.5 — $9.74 — $31.97M — 0 -$5.1 —
Kezar Life Sciences  KZR $4.26 —
+1.43
$31.12M — $70.67K — $4.21 — $4.38 — $31.12M — 0 -$11.49 —
NeuroSense Therapeutics  NRSN $1.22 —
-3.17
$29.27M — $232.87K — $1.18 — $1.36 — $29.27M — 0 -$0.54 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.