للبلد: الولايات المتحدة الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (1012)

جميع منصات التبادل

جميع القطاعات

التكنولوجيا الحيوية (1012)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S NONOF	$63.55 —	+2.09	$285.1B —	$300 —	$63.55 —	$63.55 —	$285.1B —	18.20	$3.49 —
Novo Nordisk A/S NVO	$62.63 —	+2.17	$281.89B —	$7.51M —	$61.84 —	$62.74 —	$281.89B —	17.94	$3.49 —
Vertex Pharmaceuticals Incorporated VRTX	$492.47 —	+0.01	$126.6B —	$1.35M —	$486.65 —	$494.1 —	$126.6B —	0	-$2.07 —
CSL Limited CSLLY	$77.7 —	+1.7	$75.25B —	$7.4K —	$77.32 —	$77.8 —	$75.25B —	28.56	$2.72 —
Regeneron Pharmaceuticals REGN	$599.76 —	+2.03	$65.57B —	$1.23M —	$586.81 —	$600.91 —	$65.57B —	15.64	$38.33 —
argenx SE ARGX	$600.51 —	+0.99	$37.12B —	$269.35K —	$595.92 —	$604.89 —	$37.12B —	46.98	$12.78 —
UCB SA UCBJY	$84.16 —	+0.91	$31.99B —	$3.93K —	$82.3 —	$84.16 —	$31.99B —	26.63	$3.16 —
Alnylam Pharmaceuticals ALNY	$242.61 —	+0.26	$31.4B —	$614.03K —	$238.62 —	$243.69 —	$31.4B —	0	-$2.18 —
BioNTech SE BNTX	$120.54 —	+4.97	$28.98B —	$1.48M —	$113.77 —	$120.62 —	$28.98B —	0	-$3.19 —
Summit Therapeutics SMMT	$36.7 —	+10.44	$27.07B —	$7.6M —	$32.48 —	$36.91 —	$27.07B —	0	-$0.31 —
Royalty Pharma RPRX	$32.03 —	+1.07	$18.4B —	$2.96M —	$31.58 —	$32.13 —	$18.4B —	16.76	$1.91 —
United Therapeutics UTHR	$296.42 —	+1.01	$13.31B —	$201.78K —	$292.35 —	$297.86 —	$13.31B —	12.02	$24.65 —
Genmab A/S GMAB	$20.54 —	+2.04	$12.85B —	$769.06K —	$20.25 —	$20.55 —	$12.85B —	10.98	$1.87 —
Insmed Incorporated INSM	$68.96 —	-2.6	$12.54B —	$3.58M —	$66.53 —	$71 —	$12.54B —	0	-$5.57 —
WuXi Biologics (Cayman) WXXWY	$5.95 —	+2.59	$12.14B —	$600 —	$5.88 —	$5.95 —	$12.14B —	28.33	$0.21 —
BioMarin Pharmaceutical BMRN	$62.74 —	+1.29	$12.03B —	$924.36K —	$61.45 —	$63.09 —	$12.03B —	28.38	$2.21 —
Incyte INCY	$58.97 —	+1.67	$11.41B —	$1.11M —	$57.29 —	$59.05 —	$11.41B —	393.13	$0.15 —
Innovent Biologics IVBXF	$5.98 —	0	$10.8B —	$100 —	$5.49 —	$5.49 —	$10.8B —	0	-$0.01 —
Moderna MRNA	$27.39 —	+3.2	$10.59B —	$4.74M —	$26.33 —	$27.41 —	$10.59B —	0	-$9.28 —
Exelixis EXEL	$37.21 —	+1.17	$10.25B —	$1.69M —	$36.6 —	$37.47 —	$10.25B —	21.14	$1.76 —
Ascendis Pharma A/S ASND	$160.45 —	+1.46	$9.65B —	$352.17K —	$155.54 —	$161.02 —	$9.65B —	0	-$7.51 —
Verona Pharma VRNA	$64.78 —	+2.32	$8.62B —	$1.46M —	$62.66 —	$66.75 —	$8.62B —	0	-$2.16 —
Bio-Techne TECH	$50.78 —	+1.24	$8.03B —	$2.25M —	$49.7 —	$52 —	$8.03B —	51.81	$0.98 —
Roivant Sciences ROIV	$11 —	+2.42	$7.85B —	$4.49M —	$10.77 —	$11.03 —	$7.85B —	0	-$1 —
Corcept Therapeutics Incorporated CORT	$71.79 —	+3.64	$7.57B —	$2.62M —	$69.16 —	$76.17 —	$7.57B —	58.36	$1.23 —
Halozyme Therapeutics HALO	$59.25 —	+1.44	$7.32B —	$1.16M —	$57.65 —	$59.38 —	$7.32B —	17.27	$3.43 —
Revolution Medicines RVMD	$38.58 —	+3.04	$7.17B —	$1.51M —	$36.92 —	$38.68 —	$7.17B —	0	-$3.58 —
Madrigal Pharmaceuticals MDGL	$319.93 —	+3.61	$7.06B —	$258.03K —	$298 —	$320.92 —	$7.06B —	0	-$21.89 —
BridgeBio Pharma BBIO	$35.96 —	+2.07	$6.84B —	$1.52M —	$34.71 —	$35.99 —	$6.84B —	0	-$2.88 —
Jazz Pharmaceuticals JAZZ	$108.98 —	+4.6	$6.62B —	$1.06M —	$103.65 —	$109.23 —	$6.62B —	12.59	$8.65 —
TG Therapeutics TGTX	$40.3 —	+2.05	$6.33B —	$2.33M —	$39.41 —	$41.08 —	$6.33B —	268.66	$0.15 —
Legend Biotech LEGN	$34.24 —	-0.17	$6.29B —	$1.14M —	$33.78 —	$34.83 —	$6.29B —	0	-$0.96 —
Sarepta Therapeutics SRPT	$61.76 —	+3.82	$5.99B —	$1.56M —	$58.76 —	$61.91 —	$5.99B —	26.39	$2.34 —
Blueprint Medicines BPMC	$86.09 —	+0.33	$5.5B —	$660.86K —	$84.9 —	$86.84 —	$5.5B —	0	-$1.07 —
ADMA Biologics ADMA	$22.33 —	+2.76	$5.33B —	$2.05M —	$21.8 —	$22.37 —	$5.33B —	27.56	$0.81 —
Nuvalent NUVL	$73.98 —	+1.75	$5.3B —	$270.07K —	$71.6 —	$74.21 —	$5.3B —	0	-$3.93 —
Axsome Therapeutics AXSM	$105.41 —	+1.13	$5.14B —	$662.25K —	$103.15 —	$105.8 —	$5.14B —	0	-$5.99 —
Krystal Biotech KRYS	$169.12 —	+2	$4.89B —	$249.71K —	$164.22 —	$169.31 —	$4.89B —	56.37	$3 —
Cytokinetics, Incorporated CYTK	$40.33 —	+6.13	$4.81B —	$1.36M —	$38.12 —	$40.46 —	$4.81B —	0	-$5.26 —
Ionis Pharmaceuticals IONS	$29.57 —	+1.62	$4.7B —	$1.8M —	$28.79 —	$29.78 —	$4.7B —	0	-$3.04 —
Vaxcyte PCVX	$34.51 —	+4.07	$4.44B —	$1.18M —	$32.49 —	$34.52 —	$4.44B —	0	-$3.8 —
Rhythm Pharmaceuticals RYTM	$62.97 —	+5.23	$3.98B —	$1.21M —	$59.8 —	$62.99 —	$3.98B —	0	-$4.34 —
PTC Therapeutics PTCT	$49.55 —	-0.8	$3.91B —	$580.87K —	$48.86 —	$50.39 —	$3.91B —	0	-$4.73 —
Avidity Biosciences RNA	$30.93 —	+0.81	$3.72B —	$1.12M —	$29.78 —	$31.03 —	$3.72B —	0	-$2.89 —
Zai Lab ZLAB	$33.8 —	+0.54	$3.71B —	$844.97K —	$32.76 —	$33.92 —	$3.71B —	0	-$2.6 —
Soleno Therapeutics SLNO	$74.23 —	+2.71	$3.7B —	$1.35M —	$71.27 —	$74.28 —	$3.7B —	0	-$4.38 —
Ultragenyx Pharmaceutical RARE	$37.64 —	+0.88	$3.53B —	$1.33M —	$37.01 —	$37.85 —	$3.53B —	0	-$6.29 —
Arcellx ACLX	$63.97 —	+0.53	$3.52B —	$438.08K —	$62.11 —	$64.62 —	$3.52B —	0	-$2 —
CRISPR Therapeutics AG CRSP	$39.11 —	+1.48	$3.38B —	$1.79M —	$38.25 —	$39.35 —	$3.38B —	0	-$4.34 —
SpringWorks Therapeutics SWTX	$44.93 —	+9.03	$3.37B —	$8.57M —	$40.47 —	$46.21 —	$3.37B —	0	-$3.48 —
Akero Therapeutics AKRO	$40.99 —	+3.48	$3.26B —	$1.6M —	$39.18 —	$41.44 —	$3.26B —	0	-$3.75 —
Scholar Rock Holding SRRK	$34.38 —	+5.72	$3.26B —	$704.37K —	$32.22 —	$34.63 —	$3.26B —	0	-$2.47 —
Crinetics Pharmaceuticals CRNX	$33.39 —	+3.15	$3.11B —	$931.41K —	$31.74 —	$33.46 —	$3.11B —	0	-$3.69 —
Merus MRUS	$44.36 —	+6.05	$3.06B —	$979.77K —	$41.56 —	$44.44 —	$3.06B —	0	-$3.35 —
Xenon Pharmaceuticals XENE	$38.2 —	+1.62	$2.92B —	$628.59K —	$37.22 —	$38.24 —	$2.92B —	0	-$3.01 —
Viking Therapeutics VKTX	$25.66 —	-0.5	$2.88B —	$3.52M —	$24.87 —	$26.76 —	$2.88B —	0	-$1.01 —
Catalyst Pharmaceuticals CPRX	$23.19 —	+0.3	$2.83B —	$576.81K —	$23.04 —	$23.39 —	$2.83B —	17.70	$1.31 —
Protagonist Therapeutics PTGX	$44.85 —	-2.84	$2.75B —	$742.23K —	$44.28 —	$46.01 —	$2.75B —	10.60	$4.23 —
Immunovant IMVT	$15.07 —	+4.29	$2.56B —	$875.36K —	$14.44 —	$15.11 —	$2.56B —	0	-$2.62 —
Veracyte VCYT	$32.14 —	+2.15	$2.51B —	$476.01K —	$31.5 —	$32.17 —	$2.51B —	103.67	$0.31 —
ACADIA Pharmaceuticals ACAD	$14.83 —	+1.44	$2.47B —	$878.01K —	$14.44 —	$14.85 —	$2.47B —	10.90	$1.36 —
Biohaven BHVN	$23.4 —	+9.24	$2.39B —	$1.92M —	$21.74 —	$23.43 —	$2.39B —	0	-$9.28 —
ImmunityBio IBRX	$2.69 —	0	$2.37B —	$3.3M —	$2.63 —	$2.73 —	$2.37B —	0	-$0.62 —
Recursion Pharmaceuticals RXRX	$5.75 —	+3.05	$2.31B —	$13.08M —	$5.58 —	$5.78 —	$2.31B —	0	-$1.69 —
Denali Therapeutics DNLI	$15.49 —	+4.17	$2.25B —	$1.36M —	$14.71 —	$15.67 —	$2.25B —	0	-$2.57 —
Amicus Therapeutics FOLD	$7.2 —	+1.41	$2.21B —	$4.64M —	$7.01 —	$7.21 —	$2.21B —	0	-$0.18 —
Apellis Pharmaceuticals APLS	$17.54 —	+0.29	$2.2B —	$1.65M —	$17.29 —	$17.95 —	$2.2B —	0	-$1.6 —
Kymera Therapeutics KYMR	$33.56 —	+9.32	$2.18B —	$1.3M —	$30.75 —	$33.8 —	$2.18B —	0	-$2.98 —
Ligand Pharmaceuticals Incorporated LGND	$108.55 —	+2.64	$2.09B —	$80.48K —	$104.97 —	$109.24 —	$2.09B —	0	-$0.22 —
Tarsus Pharmaceuticals TARS	$49.97 —	-0.06	$2.08B —	$457.29K —	$48.72 —	$50.5 —	$2.08B —	0	-$3.07 —
Vericel VCEL	$41.09 —	+2.6	$2.06B —	$416.07K —	$39.63 —	$41.14 —	$2.06B —	205.44	$0.2 —
Beam Therapeutics BEAM	$20.17 —	+1.51	$2.03B —	$1.72M —	$19.45 —	$20.2 —	$2.03B —	0	-$4.58 —
Mirum Pharmaceuticals MIRM	$40.47 —	+2.15	$2B —	$257.17K —	$39.51 —	$40.83 —	$2B —	0	-$1.85 —
Mesoblast MEOBF	$1.5 —	0	$1.9B —	$1K —	$1.5 —	$1.5 —	$1.9B —	0	-$0.09 —
Janux Therapeutics JANX	$32.07 —	+1.42	$1.9B —	$522.74K —	$30.87 —	$32.09 —	$1.9B —	0	-$1.28 —
Arrowhead Pharmaceuticals ARWR	$13.34 —	+2.54	$1.83B —	$1.01M —	$12.81 —	$13.4 —	$1.83B —	0	-$5.15 —
Centessa Pharmaceuticals CNTA	$13.61 —	+4.45	$1.81B —	$537.71K —	$12.89 —	$13.66 —	$1.81B —	0	-$2.06 —
Bavarian Nordic A/S BVNRY	$7.69 —	+1.32	$1.81B —	$5.6K —	$7.68 —	$7.69 —	$1.81B —	11.83	$0.65 —
Arcutis Biotherapeutics ARQT	$14.72 —	+1.87	$1.75B —	$1.41M —	$14.27 —	$14.93 —	$1.75B —	0	-$1.16 —
Galapagos GLPG	$26.49 —	+3.88	$1.75B —	$647.51K —	$25.38 —	$26.67 —	$1.75B —	0	-$0.02 —
BioCryst Pharmaceuticals BCRX	$8.22 —	+3.27	$1.72B —	$3.24M —	$7.91 —	$8.23 —	$1.72B —	0	-$0.43 —
Harmony Biosciences HRMY	$29.43 —	+1.83	$1.69B —	$375.42K —	$28.87 —	$29.51 —	$1.69B —	11.72	$2.51 —
Agios Pharmaceuticals AGIO	$29.26 —	+3.14	$1.68B —	$366.3K —	$28.04 —	$29.3 —	$1.68B —	2.51	$11.64 —
IDEAYA Biosciences IDYA	$19.07 —	+1.33	$1.67B —	$910.67K —	$18.57 —	$19.08 —	$1.67B —	0	-$3.36 —
Edgewise Therapeutics EWTX	$15.4 —	+3.84	$1.62B —	$785.68K —	$14.62 —	$15.5 —	$1.62B —	0	-$1.45 —
Travere Therapeutics TVTX	$17.63 —	+5.57	$1.57B —	$1.4M —	$16.76 —	$17.69 —	$1.57B —	0	-$4.07 —
Oxford Nanopore ONTTF	$1.61 —	+2.55	$1.54B —	$961 —	$1.61 —	$1.61 —	$1.54B —	0	-$0.22 —
Mesoblast Limited MESO	$11.86 —	+6.85	$1.51B —	$150.14K —	$11.36 —	$11.94 —	$1.51B —	0	-$0.94 —
Kiniksa Pharmaceuticals KNSA	$20.56 —	-1.53	$1.5B —	$316.03K —	$20.38 —	$21.24 —	$1.5B —	0	-$0.6 —
Immunocore IMCR	$30.36 —	+1.88	$1.5B —	$227.18K —	$29.01 —	$30.43 —	$1.5B —	0	-$1.02 —
Vera Therapeutics VERA	$23.47 —	+5.06	$1.5B —	$587.98K —	$22.13 —	$23.48 —	$1.5B —	0	-$2.75 —
MannKind MNKD	$4.67 —	+1.3	$1.42B —	$1.12M —	$4.58 —	$4.7 —	$1.42B —	46.70	$0.1 —
Celldex Therapeutics CLDX	$19.58 —	+0.77	$1.3B —	$424.62K —	$19.24 —	$19.68 —	$1.3B —	0	-$2.45 —
Dyne Therapeutics DYN	$11.11 —	+3.06	$1.26B —	$1.91M —	$10.74 —	$11.24 —	$1.26B —	0	-$3.37 —
Ocular Therapeutix OCUL	$7.9 —	+0.64	$1.26B —	$2.04M —	$7.75 —	$7.98 —	$1.26B —	0	-$1.22 —
Liquidia LQDA	$14.03 —	+3.54	$1.2B —	$519.1K —	$13.49 —	$14.08 —	$1.2B —	0	-$1.66 —
Ardelyx ARDX	$5.02 —	+3.51	$1.2B —	$4.89M —	$4.8 —	$5.03 —	$1.2B —	0	-$0.17 —
Adaptive Biotechnologies ADPT	$7.89 —	+6.91	$1.17B —	$2.2M —	$7.26 —	$8.03 —	$1.17B —	0	-$1.08 —
Innoviva INVA	$18.38 —	+0.05	$1.15B —	$400.62K —	$18.26 —	$18.57 —	$1.15B —	51.05	$0.36 —
Syndax Pharmaceuticals SNDX	$13.3 —	+2.31	$1.14B —	$994.76K —	$12.91 —	$13.39 —	$1.14B —	0	-$3.72 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}