للبلد: الولايات المتحدة الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (1012)

جميع منصات التبادل

جميع القطاعات

التكنولوجيا الحيوية (1012)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S NONOF	$71.14 —	+2.23	$323.81B —	$46 —	$71.14 —	$71.14 —	$323.81B —	19.27	$3.69 —
Novo Nordisk A/S NVO	$69.88 —	+0.08	$307.94B —	$4.46M —	$68.9 —	$70.33 —	$307.94B —	18.93	$3.69 —
Vertex Pharmaceuticals Incorporated VRTX	$456.49 —	+0.96	$117.23B —	$246.15K —	$448 —	$456.76 —	$117.23B —	0	-$3.8 —
CSL Limited CSLLY	$79.29 —	+1.14	$76.79B —	$78 —	$79.29 —	$79.37 —	$76.79B —	29.15	$2.72 —
Regeneron Pharmaceuticals REGN	$549.72 —	+2.77	$59.35B —	$293.8K —	$529.69 —	$551.5 —	$59.35B —	13.98	$39.32 —
Alnylam Pharmaceuticals ALNY	$324.54 —	+0.77	$42.32B —	$352.27K —	$319.4 —	$329.13 —	$42.32B —	0	-$2.09 —
UCB SA UCBJY	$98.08 —	-0.11	$37.28B —	$74 —	$97.21 —	$98.08 —	$37.28B —	30.55	$3.21 —
argenx SE ARGX	$549.88 —	+1.37	$34.11B —	$265.38K —	$542.02 —	$554.4 —	$34.11B —	33.59	$16.37 —
BioNTech SE BNTX	$107.19 —	-0.3	$25.77B —	$294.01K —	$106.07 —	$107.37 —	$25.77B —	0	-$3.74 —
Royalty Pharma RPRX	$36.02 —	+0.39	$20.25B —	$1M —	$35.78 —	$36.25 —	$20.25B —	14.70	$2.45 —
Insmed Incorporated INSM	$96.78 —	-0.86	$18.38B —	$1.11M —	$96.73 —	$98 —	$18.38B —	0	-$5.93 —
Innovent Biologics IVBXF	$10.25 —	+0.44	$16.78B —	$521 —	$10.4 —	$10.4 —	$16.78B —	0	-$0.01 —
Summit Therapeutics SMMT	$22.32 —	+5.29	$16.58B —	$1.26M —	$21.17 —	$22.84 —	$16.58B —	0	-$0.34 —
Incyte INCY	$68.91 —	+0.26	$13.34B —	$420.75K —	$68.18 —	$69.01 —	$13.34B —	344.55	$0.2 —
United Therapeutics UTHR	$293.97 —	+1.05	$13.26B —	$75.63K —	$290.08 —	$295.98 —	$13.26B —	11.70	$25.11 —
WuXi Biologics (Cayman) WXXWY	$6.4 —	-1.08	$13.05B —	$1.6K —	$6.4 —	$6.5 —	$13.05B —	29.09	$0.22 —
Genmab A/S GMAB	$20.49 —	-1.23	$12.61B —	$580.51K —	$20.24 —	$20.56 —	$12.61B —	12.05	$1.7 —
Exelixis EXEL	$44.05 —	+0.99	$12.01B —	$561.87K —	$43.45 —	$44.33 —	$12.01B —	20.11	$2.19 —
Moderna MRNA	$30.33 —	+5.72	$11.73B —	$6.31M —	$28.65 —	$30.52 —	$11.73B —	0	-$8.73 —
BioMarin Pharmaceutical BMRN	$57.6 —	+2.5	$11.05B —	$505.9K —	$56.19 —	$57.61 —	$11.05B —	21.33	$2.7 —
Ascendis Pharma A/S ASND	$172.34 —	+0.2	$10.43B —	$65.41K —	$170.19 —	$174.34 —	$10.43B —	0	-$6.81 —
Blueprint Medicines BPMC	$128.43 —	+0.07	$8.3B —	$1.05M —	$128.32 —	$128.45 —	$8.3B —	0	-$2.52 —
Bio-Techne TECH	$52.87 —	+1.51	$8.29B —	$283.7K —	$51.56 —	$52.9 —	$8.29B —	63.69	$0.83 —
BridgeBio Pharma BBIO	$42.62 —	-0.37	$8.09B —	$826.83K —	$42.13 —	$43.16 —	$8.09B —	0	-$3.56 —
Verona Pharma VRNA	$91.33 —	+0.94	$7.76B —	$439.72K —	$89.1 —	$93.39 —	$7.76B —	0	-$2 —
Roivant Sciences ROIV	$10.98 —	+0.37	$7.46B —	$1.67M —	$10.83 —	$11.08 —	$7.46B —	0	-$0.75 —
Corcept Therapeutics Incorporated CORT	$70.33 —	+1.47	$7.46B —	$250.84K —	$68.52 —	$70.76 —	$7.46B —	61.15	$1.15 —
Revolution Medicines RVMD	$37.58 —	+1.87	$7B —	$665.81K —	$36.65 —	$37.9 —	$7B —	0	-$4.01 —
Madrigal Pharmaceuticals MDGL	$308.94 —	+2.92	$6.86B —	$64.17K —	$295.43 —	$309.95 —	$6.86B —	0	-$17.85 —
Ionis Pharmaceuticals IONS	$43.05 —	+7.79	$6.85B —	$1.6M —	$39.86 —	$43.08 —	$6.85B —	0	-$2.99 —
Legend Biotech LEGN	$36.74 —	+1.24	$6.76B —	$348.92K —	$35.86 —	$36.76 —	$6.76B —	0	-$1.18 —
Halozyme Therapeutics HALO	$54.02 —	+2.08	$6.66B —	$572.86K —	$52.72 —	$54.13 —	$6.66B —	14.36	$3.76 —
Jazz Pharmaceuticals JAZZ	$109.89 —	+0.41	$6.65B —	$111.43K —	$108.93 —	$110.29 —	$6.65B —	14.91	$7.37 —
Nuvalent NUVL	$80.27 —	+2.89	$5.76B —	$90.76K —	$77.09 —	$80.9 —	$5.76B —	0	-$4.42 —
TG Therapeutics TGTX	$36.02 —	+1.75	$5.72B —	$479.33K —	$35.03 —	$36.3 —	$5.72B —	144.08	$0.25 —
Telix Pharmaceuticals TLPPF	$16 —	-0.93	$5.36B —	$3K —	$16 —	$16 —	$5.36B —	177.77	$0.09 —
Axsome Therapeutics AXSM	$103.58 —	+0.59	$5.1B —	$92.98K —	$102.48 —	$104.76 —	$5.1B —	0	-$5.77 —
Vaxcyte PCVX	$34.27 —	+4.04	$4.42B —	$234.97K —	$33.18 —	$34.35 —	$4.42B —	0	-$3.99 —
CRISPR Therapeutics AG CRSP	$50.63 —	+4.36	$4.37B —	$1.07M —	$48.12 —	$50.69 —	$4.37B —	0	-$4.49 —
Rhythm Pharmaceuticals RYTM	$67.13 —	+2.57	$4.27B —	$223.54K —	$64.81 —	$67.51 —	$4.27B —	0	-$2.8 —
ADMA Biologics ADMA	$17.85 —	-0.17	$4.26B —	$625.99K —	$17.67 —	$18.19 —	$4.26B —	21.25	$0.84 —
Soleno Therapeutics SLNO	$83.94 —	+1.59	$4.23B —	$153.34K —	$82.09 —	$84.72 —	$4.23B —	0	-$4.74 —
Cytokinetics, Incorporated CYTK	$34.57 —	+2.76	$4.13B —	$461.91K —	$33.57 —	$35.09 —	$4.13B —	0	-$5.29 —
Akero Therapeutics AKRO	$51.68 —	+0.52	$4.12B —	$270.45K —	$51.08 —	$52.6 —	$4.12B —	0	-$3.75 —
Krystal Biotech KRYS	$142.28 —	+2.35	$4.11B —	$45.42K —	$139.06 —	$142.98 —	$4.11B —	34.11	$4.17 —
Merus MRUS	$53.75 —	+2.07	$4B —	$78.95K —	$52.53 —	$54.18 —	$4B —	0	-$4.16 —
PTC Therapeutics PTCT	$49.34 —	+1.54	$3.91B —	$158.51K —	$48.01 —	$49.53 —	$3.91B —	7.57	$6.51 —
Zai Lab ZLAB	$35.33 —	+0.45	$3.9B —	$189.82K —	$34.79 —	$35.71 —	$3.9B —	0	-$2.5 —
Ultragenyx Pharmaceutical RARE	$39.19 —	+8.07	$3.7B —	$547.01K —	$36.48 —	$39.28 —	$3.7B —	0	-$5.83 —
Arcellx ACLX	$66.98 —	+3.54	$3.69B —	$163.68K —	$64.25 —	$67.79 —	$3.69B —	0	-$2.99 —
ACADIA Pharmaceuticals ACAD	$21.55 —	+0.87	$3.61B —	$335.82K —	$21.23 —	$21.69 —	$3.61B —	15.72	$1.37 —
SpringWorks Therapeutics SWTX	$46.99 —	0	$3.54B —	$4.8M —	$46.99 —	$46.99 —	$3.54B —	0	-$3.41 —
Avidity Biosciences RNA	$29.13 —	+2.35	$3.51B —	$171.57K —	$28.15 —	$29.58 —	$3.51B —	0	-$3 —
Scholar Rock Holding SRRK	$34.95 —	+3.52	$3.32B —	$289.49K —	$33.5 —	$35.04 —	$3.32B —	0	-$2.55 —
Viking Therapeutics VKTX	$28.59 —	+7.19	$3.21B —	$1.67M —	$26.58 —	$28.74 —	$3.21B —	0	-$1.16 —
Protagonist Therapeutics PTGX	$50.98 —	+1.53	$3.16B —	$346.81K —	$49.86 —	$52.02 —	$3.16B —	65.35	$0.78 —
Kymera Therapeutics KYMR	$44.92 —	+1.07	$3.15B —	$330.37K —	$44.08 —	$45.46 —	$3.15B —	0	-$3.11 —
Immunovant IMVT	$16.96 —	+5.02	$2.9B —	$258.08K —	$16 —	$17.05 —	$2.9B —	0	-$2.73 —
Crinetics Pharmaceuticals CRNX	$29.62 —	+4.19	$2.77B —	$173.97K —	$28.41 —	$30.01 —	$2.77B —	0	-$3.8 —
Catalyst Pharmaceuticals CPRX	$21.33 —	+0.66	$2.6B —	$353.11K —	$20.95 —	$21.49 —	$2.6B —	13.58	$1.57 —
Xenon Pharmaceuticals XENE	$32.96 —	+2.71	$2.53B —	$280.12K —	$31.9 —	$33.36 —	$2.53B —	0	-$3.22 —
Mirum Pharmaceuticals MIRM	$48.77 —	+0.77	$2.42B —	$94K —	$47.89 —	$49.31 —	$2.42B —	0	-$1.61 —
ImmunityBio IBRX	$2.69 —	+4.47	$2.37B —	$3.36M —	$2.55 —	$2.77 —	$2.37B —	0	-$0.57 —
Arrowhead Pharmaceuticals ARWR	$16.76 —	+4.13	$2.31B —	$362.66K —	$15.99 —	$16.77 —	$2.31B —	0	-$1.24 —
Apellis Pharmaceuticals APLS	$18.18 —	+1.73	$2.28B —	$531.88K —	$17.74 —	$18.6 —	$2.28B —	0	-$1.8 —
Ligand Pharmaceuticals Incorporated LGND	$113.72 —	+1.03	$2.19B —	$22.48K —	$111.72 —	$114.5 —	$2.19B —	0	-$7.29 —
Veracyte VCYT	$27.5 —	+0.66	$2.15B —	$241.77K —	$27.02 —	$27.77 —	$2.15B —	65.47	$0.42 —
Denali Therapeutics DNLI	$14.69 —	+5.3	$2.13B —	$513.91K —	$13.94 —	$14.9 —	$2.13B —	0	-$2.67 —
Recursion Pharmaceuticals RXRX	$5.19 —	+1.17	$2.11B —	$16.57M —	$5.08 —	$5.4 —	$2.11B —	0	-$1.8 —
Vericel VCEL	$41.54 —	-0.14	$2.09B —	$91.6K —	$41.28 —	$42.43 —	$2.09B —	830.79	$0.05 —
Agios Pharmaceuticals AGIO	$35.59 —	+3.53	$2.06B —	$141.28K —	$34.03 —	$35.76 —	$2.06B —	3.08	$11.54 —
Kiniksa Pharmaceuticals KNSA	$27.61 —	+1.36	$2.01B —	$332.91K —	$26.89 —	$27.97 —	$2.01B —	0	-$0.24 —
Beam Therapeutics BEAM	$19.1 —	+8.93	$1.92B —	$1.05M —	$17.66 —	$19.44 —	$1.92B —	0	-$4.61 —
IDEAYA Biosciences IDYA	$21.89 —	+3.62	$1.92B —	$313.87K —	$20.96 —	$21.93 —	$1.92B —	0	-$3.65 —
BioCryst Pharmaceuticals BCRX	$9.12 —	+1.28	$1.91B —	$823.88K —	$8.95 —	$9.17 —	$1.91B —	0	-$0.26 —
Galapagos GLPG	$28.61 —	+2.64	$1.88B —	$47.61K —	$27.97 —	$28.67 —	$1.88B —	0	-$3.2 —
Harmony Biosciences HRMY	$32.02 —	-0.05	$1.84B —	$106.7K —	$31.7 —	$32.37 —	$1.84B —	12.21	$2.62 —
Oxford Nanopore ONTTF	$1.91 —	+3.24	$1.84B —	$7.4K —	$1.89 —	$1.89 —	$1.84B —	0	-$0.22 —
Centessa Pharmaceuticals CNTA	$13.71 —	+4.1	$1.83B —	$156.43K —	$13.2 —	$13.87 —	$1.83B —	0	-$1.88 —
Amicus Therapeutics FOLD	$5.92 —	+1.37	$1.82B —	$1.24M —	$5.78 —	$5.97 —	$1.82B —	0	-$0.09 —
Sarepta Therapeutics SRPT	$17.94 —	+1.3	$1.76B —	$1.72M —	$17.63 —	$18.35 —	$1.76B —	0	-$2.64 —
Adaptive Biotechnologies ADPT	$11.57 —	+3.35	$1.76B —	$510.01K —	$11.2 —	$11.81 —	$1.76B —	0	-$0.95 —
Immunocore IMCR	$33.91 —	+3.26	$1.7B —	$71.7K —	$32.49 —	$33.95 —	$1.7B —	0	-$0.43 —
Tarsus Pharmaceuticals TARS	$40.27 —	+0.7	$1.69B —	$78K —	$39.41 —	$41.06 —	$1.69B —	0	-$2.7 —
Arcutis Biotherapeutics ARQT	$13.91 —	+1.16	$1.66B —	$348K —	$13.51 —	$13.98 —	$1.66B —	0	-$1.04 —
Biohaven BHVN	$14.96 —	+7.16	$1.53B —	$705.52K —	$13.97 —	$15 —	$1.53B —	0	-$9.25 —
Vera Therapeutics VERA	$23.38 —	+1.65	$1.49B —	$247.34K —	$22.76 —	$23.61 —	$1.49B —	0	-$3 —
89bio ETNB	$10.18 —	+4.58	$1.49B —	$821.39K —	$9.56 —	$10.34 —	$1.49B —	0	-$3.46 —
Ocular Therapeutix OCUL	$9.2 —	+1.04	$1.46B —	$722.99K —	$9.04 —	$9.31 —	$1.46B —	0	-$1.11 —
Celldex Therapeutics CLDX	$21.98 —	+3.63	$1.46B —	$640.22K —	$20.91 —	$22.47 —	$1.46B —	0	-$2.7 —
Janux Therapeutics JANX	$24.12 —	+3.89	$1.43B —	$155.35K —	$23.14 —	$24.4 —	$1.43B —	0	-$1.36 —
Mesoblast Limited MESO	$11.01 —	-9.16	$1.4B —	$227.18K —	$10.85 —	$11.18 —	$1.4B —	0	-$0.99 —
Edgewise Therapeutics EWTX	$13.07 —	+1.95	$1.37B —	$119.56K —	$12.82 —	$13.37 —	$1.37B —	0	-$1.55 —
Travere Therapeutics TVTX	$14.93 —	+1.5	$1.33B —	$239.05K —	$14.57 —	$15 —	$1.33B —	0	-$2.78 —
Viridian Therapeutics VRDN	$15.46 —	+6.84	$1.26B —	$252.67K —	$14.33 —	$15.59 —	$1.26B —	0	-$3.35 —
Innoviva INVA	$19.61 —	-0.91	$1.23B —	$126.48K —	$19.55 —	$19.87 —	$1.23B —	0	-$0.95 —
CureVac CVAC	$5.39 —	-0.46	$1.21B —	$301.26K —	$5.37 —	$5.42 —	$1.21B —	5.72	$0.94 —
Intellia Therapeutics NTLA	$11.02 —	+11.48	$1.14B —	$3.1M —	$9.89 —	$11.08 —	$1.14B —	0	-$5.23 —
MannKind MNKD	$3.64 —	+1.68	$1.11B —	$890.35K —	$3.52 —	$3.68 —	$1.11B —	36.39	$0.1 —
AbCellera Biologics ABCL	$3.67 —	+5.16	$1.1B —	$3.61M —	$3.37 —	$3.68 —	$1.1B —	0	-$0.56 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}