Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$110.36B
إجمالي حجم التداول
BTC 59.84%   •   ETH 7.86%
السيطرة

للبلد: الولايات المتحدة الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1012)
جميع منصات التبادل
جميع القطاعات
التكنولوجيا الحيوية (1012)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $67.1 —
-1.67
$296.36B — $8.8M — $67 — $68.54 — $296.36B — 20.51 $3.27 —
Novo Nordisk A/S  NONOF $67.14 —
-0.97
$296.35B — $153 — $67.8 — $67.8 — $296.35B — 20.46 $3.28 —
Vertex Pharmaceuticals Incorporated  VRTX $484.01 —
+0.11
$124.29B — $2.06M — $480.01 — $494.49 — $124.29B — 0 -$2.08 —
CSL Limited  CSLLY $80.05 —
-0.83
$78.15B — $6.75K — $80.05 — $81.4 — $78.15B — 29.43 $2.72 —
Regeneron Pharmaceuticals  REGN $610.64 —
-2.39
$66.76B — $1.05M — $608.04 — $626.75 — $66.76B — 15.92 $38.35 —
argenx SE  ARGX $590.06 —
+1.1
$35.99B — $659.01K — $585 — $595.46 — $35.99B — 46.09 $12.8 —
Alnylam Pharmaceuticals  ALNY $262.16 —
-1.75
$33.93B — $1.03M — $258.65 — $264.65 — $33.93B — 0 -$2.18 —
UCB SA  UCBJY $88.31 —
+0.01
$33.57B — $3.92K — $88.3 — $89.62 — $33.57B — 29.83 $2.96 —
BioNTech SE  BNTX $92.01 —
-1.4
$22.08B — $929.14K — $89.77 — $93.97 — $22.08B — 0 -$2.99 —
Royalty Pharma  RPRX $31.79 —
+1.63
$18.33B — $5.67M — $31 — $31.85 — $18.33B — 16.64 $1.91 —
Summit Therapeutics  SMMT $18.91 —
-7.58
$13.95B — $3.45M — $18.54 — $19.64 — $13.95B — 0 -$0.31 —
United Therapeutics  UTHR $307.36 —
-1.57
$13.8B — $416.66K — $298 — $312.14 — $13.8B — 12.46 $24.65 —
Insmed Incorporated  INSM $73.33 —
-0.15
$13.27B — $2.08M — $71.18 — $74.31 — $13.27B — 0 -$5.57 —
WuXi Biologics (Cayman)  WXXWY $6.32 —
-0.16
$13.08B — $23.38K — $6.21 — $6.5 — $13.08B — 30.09 $0.21 —
BioMarin Pharmaceutical  BMRN $67.48 —
-1.23
$12.87B — $1.82M — $67.28 — $68.54 — $12.87B — 30.53 $2.21 —
Genmab A/S  GMAB $19.24 —
+2.23
$12.2B — $1.72M — $19.01 — $19.32 — $12.2B — 10.99 $1.75 —
Incyte  INCY $62.46 —
+0.21
$12.09B — $1.72M — $61.46 — $62.89 — $12.09B — 416.39 $0.15 —
Innovent Biologics  IVBXF $6.15 —
0
$10.51B — $200 — $6.02 — $6.15 — $10.51B — 0 -$0.01 —
Exelixis  EXEL $36.68 —
-0.97
$10.27B — $2.22M — $35.96 — $37.04 — $10.27B — 20.84 $1.76 —
Moderna  MRNA $25.73 —
-7.18
$9.95B — $12.73M — $25.7 — $27.2 — $9.95B — 0 -$9.28 —
Ascendis Pharma A/S  ASND $150.09 —
-1.35
$9.02B — $508.11K — $147.56 — $155.33 — $9.02B — 0 -$7.05 —
Bio-Techne  TECH $54.86 —
-6.03
$8.67B — $1.94M — $54.83 — $57.19 — $8.67B — 55.97 $0.98 —
Corcept Therapeutics Incorporated  CORT $79.37 —
-5.3
$8.37B — $2.09M — $77.01 — $82.96 — $8.37B — 64.52 $1.23 —
Verona Pharma  VRNA $58.09 —
-3.65
$7.73B — $1.65M — $56.71 — $59.25 — $7.73B — 0 -$2.16 —
Halozyme Therapeutics  HALO $61.92 —
-1.75
$7.65B — $1.88M — $61.23 — $63.14 — $7.65B — 18.05 $3.43 —
Jazz Pharmaceuticals  JAZZ $120.82 —
-4.44
$7.34B — $1.42M — $119.78 — $125.9 — $7.34B — 13.96 $8.65 —
Madrigal Pharmaceuticals  MDGL $327.1 —
-2.24
$7.22B — $223.31K — $321.19 — $335.29 — $7.22B — 0 -$21.89 —
Roivant Sciences  ROIV $10.01 —
-0.69
$7.14B — $10.06M — $9.79 — $10.06 — $7.14B — 0 -$1 —
BridgeBio Pharma  BBIO $34.07 —
-1.59
$6.48B — $2.31M — $33.37 — $34.86 — $6.48B — 0 -$2.88 —
TG Therapeutics  TGTX $39.34 —
-1.21
$6.18B — $2.45M — $38.01 — $40.02 — $6.18B — 262.26 $0.15 —
Revolution Medicines  RVMD $32.87 —
-5
$6.11B — $1.87M — $32.8 — $33.8 — $6.11B — 0 -$3.58 —
Legend Biotech  LEGN $32.88 —
-1.08
$6.04B — $1.21M — $32.52 — $33.54 — $6.04B — 0 -$0.96 —
Sarepta Therapeutics  SRPT $58.61 —
-6.18
$5.69B — $3.76M — $57.22 — $60.15 — $5.69B — 25.04 $2.34 —
Blueprint Medicines  BPMC $87.11 —
-3.22
$5.57B — $912.49K — $86.21 — $89.14 — $5.57B — 0 -$1.07 —
Axsome Therapeutics  AXSM $105.7 —
-2.03
$5.26B — $754.28K — $107.41 — $109.52 — $5.26B — 0 -$5.99 —
Krystal Biotech  KRYS $178.13 —
-1.59
$5.13B — $639.58K — $169.99 — $179.34 — $5.13B — 59.57 $2.99 —
Nuvalent  NUVL $68.32 —
-3.04
$4.89B — $466.35K — $67.1 — $69.66 — $4.89B — 0 -$3.93 —
Cytokinetics, Incorporated  CYTK $40.52 —
+0.67
$4.8B — $2.74M — $39.11 — $42.37 — $4.8B — 0 -$5.26 —
ADMA Biologics  ADMA $18.56 —
-4.58
$4.62B — $2.26M — $19.2 — $19.78 — $4.62B — 24.01 $0.81 —
Ionis Pharmaceuticals  IONS $28.52 —
-0.66
$4.53B — $1.92M — $27.75 — $28.91 — $4.53B — 0 -$3.04 —
Zai Lab  ZLAB $36.69 —
+0.71
$4.06B — $1.21M — $35.92 — $37.81 — $4.06B — 0 -$2.6 —
Vaxcyte  PCVX $30.56 —
-9.29
$3.93B — $3.93M — $30.01 — $33.05 — $3.93B — 0 -$3.8 —
PTC Therapeutics  PTCT $46.73 —
-3.39
$3.69B — $754.71K — $45.76 — $48.09 — $3.69B — 0 -$4.73 —
Arcellx  ACLX $62.44 —
-7.12
$3.43B — $610.42K — $61.09 — $64.72 — $3.43B — 0 -$2 —
Avidity Biosciences  RNA $28.1 —
-5.61
$3.38B — $2.22M — $27.43 — $28.71 — $3.38B — 0 -$2.89 —
Soleno Therapeutics  SLNO $72.16 —
-2.05
$3.31B — $1.18M — $70.37 — $74 — $3.31B — 0 -$4.38 —
Ultragenyx Pharmaceutical  RARE $35.13 —
-0.68
$3.3B — $631.79K — $34.29 — $35.47 — $3.3B — 0 -$6.29 —
SpringWorks Therapeutics  SWTX $43.07 —
-7.42
$3.23B — $1.78M — $43.05 — $46.16 — $3.23B — 0 -$3.48 —
Akero Therapeutics  AKRO $39.99 —
-4.67
$3.18B — $962.55K — $39.8 — $41.33 — $3.18B — 0 -$3.75 —
Rhythm Pharmaceuticals  RYTM $49.82 —
-4.12
$3.15B — $516.69K — $49.62 — $50.74 — $3.15B — 0 -$4.34 —
Catalyst Pharmaceuticals  CPRX $24.11 —
-1.43
$2.93B — $1.35M — $23.26 — $24.24 — $2.93B — 18.40 $1.31 —
Scholar Rock Holding  SRRK $30.7 —
-5.65
$2.91B — $995.58K — $29.86 — $32.13 — $2.91B — 0 -$2.47 —
Merus  MRUS $41.73 —
-2.98
$2.88B — $908.37K — $41.23 — $43.58 — $2.88B — 0 -$3.35 —
Protagonist Therapeutics  PTGX $46.5 —
-3.53
$2.85B — $1.38M — $45.79 — $47.25 — $2.85B — 10.99 $4.23 —
Apellis Pharmaceuticals  APLS $22.52 —
-2.09
$2.83B — $2.65M — $22 — $23.23 — $2.83B — 0 -$1.6 —
CRISPR Therapeutics AG  CRSP $32.66 —
-4.47
$2.8B — $2.11M — $32.19 — $33.69 — $2.8B — 0 -$4.34 —
Viking Therapeutics  VKTX $24.22 —
-5.69
$2.72B — $4.41M — $24.08 — $25.88 — $2.72B — 0 -$1.01 —
ACADIA Pharmaceuticals  ACAD $16.12 —
-3.01
$2.69B — $1.34M — $16.02 — $16.43 — $2.69B — 11.85 $1.36 —
Crinetics Pharmaceuticals  CRNX $28.87 —
-8.03
$2.69B — $1.14M — $28.48 — $30.1 — $2.69B — 0 -$3.69 —
Immunovant  IMVT $15.78 —
-3.9
$2.68B — $1.73M — $15.44 — $16.19 — $2.68B — 0 -$2.62 —
ImmunityBio  IBRX $2.97 —
-2.62
$2.53B — $6.01M — $2.91 — $3.06 — $2.53B — 0 -$0.62 —
Amicus Therapeutics  FOLD $8 —
+0.13
$2.46B — $4.69M — $7.72 — $8.06 — $2.46B — 0 -$0.18 —
Xenon Pharmaceuticals  XENE $30.71 —
-2.38
$2.35B — $885.53K — $30.07 — $31.72 — $2.35B — 0 -$3.01 —
Veracyte  VCYT $28.47 —
-5.51
$2.22B — $874.16K — $28 — $29.4 — $2.22B — 91.83 $0.31 —
Vericel  VCEL $43.49 —
-1.85
$2.18B — $552.02K — $41.96 — $44.48 — $2.18B — 217.45 $0.2 —
Mirum Pharmaceuticals  MIRM $43.23 —
-3.93
$2.12B — $401.88K — $43.14 — $44.36 — $2.12B — 0 -$1.85 —
Biohaven  BHVN $20.55 —
-13.22
$2.1B — $2.68M — $20.44 — $22.24 — $2.1B — 0 -$9.28 —
Tarsus Pharmaceuticals  TARS $49.55 —
-3.77
$2.04B — $512.84K — $47.71 — $52.1 — $2.04B — 0 -$3.07 —
Ligand Pharmaceuticals Incorporated  LGND $103.11 —
-5.17
$1.99B — $111.05K — $101.73 — $106.63 — $1.99B — 0 -$0.22 —
Recursion Pharmaceuticals  RXRX $4.81 —
-9.07
$1.93B — $18.11M — $4.78 — $5.03 — $1.93B — 0 -$1.69 —
Arcutis Biotherapeutics  ARQT $16.16 —
-2.65
$1.92B — $2.62M — $15.44 — $16.85 — $1.92B — 0 -$1.16 —
Denali Therapeutics  DNLI $12.79 —
-6.91
$1.86B — $1.49M — $12.45 — $13.36 — $1.86B — 0 -$2.57 —
Harmony Biosciences  HRMY $30.97 —
-4.8
$1.78B — $630.25K — $30.75 — $32.25 — $1.78B — 12.33 $2.51 —
Mesoblast  MEOBF $1.37 —
0
$1.74B — $23 — $2.9 — $2.9 — $1.74B — 0 -$0.09 —
Centessa Pharmaceuticals  CNTA $13.06 —
-4.67
$1.74B — $1.17M — $12.78 — $13.95 — $1.74B — 0 -$2.06 —
Bavarian Nordic A/S  BVNRY $7.41 —
-0.47
$1.73B — $239 — $7.44 — $7.5 — $1.73B — 12.13 $0.61 —
Arrowhead Pharmaceuticals  ARWR $12.06 —
-4.96
$1.66B — $2.4M — $11.61 — $12.33 — $1.66B — 0 -$5.15 —
Beam Therapeutics  BEAM $16.46 —
-10.93
$1.64B — $3.3M — $16.3 — $17.49 — $1.64B — 0 -$4.58 —
Galapagos  GLPG $24.11 —
-1.59
$1.64B — $239.85K — $24 — $24.72 — $1.64B — 0 -$0.02 —
Janux Therapeutics  JANX $26.99 —
-4.46
$1.6B — $824.67K — $25.77 — $27.41 — $1.6B — 0 -$1.28 —
Agios Pharmaceuticals  AGIO $27.71 —
-2.57
$1.59B — $634.38K — $26.92 — $28.13 — $1.59B — 2.38 $11.64 —
Kiniksa Pharmaceuticals  KNSA $21.76 —
-0.41
$1.58B — $494.02K — $21.33 — $21.79 — $1.58B — 0 -$0.6 —
Kymera Therapeutics  KYMR $23.69 —
-10.13
$1.54B — $709.23K — $23.64 — $25.07 — $1.54B — 0 -$2.98 —
BioCryst Pharmaceuticals  BCRX $7.33 —
-1.35
$1.53B — $3.07M — $7.16 — $7.42 — $1.53B — 0 -$0.43 —
Mesoblast Limited  MESO $11.6 —
-1.86
$1.49B — $168.1K — $11.51 — $11.79 — $1.49B — 0 -$0.94 —
MannKind  MNKD $4.88 —
-2.79
$1.48B — $2.14M — $4.83 — $5 — $1.48B — 48.79 $0.1 —
Travere Therapeutics  TVTX $16.56 —
-7.69
$1.47B — $3.21M — $15.99 — $17.26 — $1.47B — 0 -$4.07 —
Immunocore  IMCR $29.04 —
-1.33
$1.45B — $232.15K — $28.41 — $29.54 — $1.45B — 0 -$1.02 —
Vera Therapeutics  VERA $22.74 —
-3.6
$1.45B — $873.33K — $21.23 — $22.94 — $1.45B — 0 -$2.75 —
Edgewise Therapeutics  EWTX $13.58 —
-12.5
$1.43B — $7.4M — $12.59 — $14.85 — $1.43B — 0 -$1.45 —
IDEAYA Biosciences  IDYA $15.57 —
-4.77
$1.36B — $1.52M — $14.71 — $15.66 — $1.36B — 0 -$3.36 —
Oxford Nanopore  ONTTF $1.28 —
0
$1.28B — $400 — $1.32 — $1.32 — $1.28B — 0 -$0.21 —
Liquidia  LQDA $14.13 —
-2.69
$1.21B — $762.71K — $13.91 — $14.39 — $1.21B — 0 -$1.66 —
Celldex Therapeutics  CLDX $17.15 —
-1.32
$1.14B — $761.36K — $16.58 — $17.17 — $1.14B — 0 -$2.45 —
Innoviva  INVA $18.08 —
+0.06
$1.13B — $610.4K — $17.68 — $18.17 — $1.13B — 50.22 $0.36 —
Ardelyx  ARDX $4.74 —
-2.87
$1.13B — $6.55M — $4.53 — $4.83 — $1.13B — 0 -$0.17 —
Ocular Therapeutix  OCUL $7 —
-4.63
$1.11B — $1.89M — $6.69 — $7.21 — $1.11B — 0 -$1.22 —
Aurinia Pharmaceuticals  AUPH $8.05 —
-1.71
$1.11B — $1.34M — $7.88 — $8.08 — $1.11B — 201.25 $0.04 —
Adaptive Biotechnologies  ADPT $7.41 —
-6.68
$1.1B — $2.83M — $7.37 — $8.07 — $1.1B — 0 -$1.08 —
MiMedx  MDXG $7.31 —
-4.94
$1.08B — $364.81K — $7.26 — $7.44 — $1.08B — 26.10 $0.28 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا