Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$111.68B
총 거래량
BTC 59.86%   •   ETH 7.86%
지배력

결과 페이지 3 - 국가: 미국 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1012)
모든 거래소
모든 업종
생명공학 (1012)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compass Therapeutics  CMPX $1.61 —
-5.03
$221.94M — $1.85M — $1.54 — $1.7 — $221.94M — 0 -$0.36 —
iTeos Therapeutics  ITOS $5.7 —
-1.21
$217.71M — $304.69K — $5.56 — $5.87 — $217.71M — 0 -$3.32 —
Gossamer Bio  GOSS $0.9399 —
-3.79
$213.91M — $1.27M — $0.92 — $0.9699 — $213.91M — 0 -$0.25 —
Nuvectis Pharma  NVCT $9.05 —
-4.33
$211.69M — $90.21K — $8.95 — $9.68 — $211.69M — 0 -$1.11 —
Monopar Therapeutics  MNPR $34.59 —
-10.23
$211.43M — $13.71K — $34.21 — $36.9 — $211.43M — 0 -$4.11 —
Y-mAbs Therapeutics  YMAB $4.66 —
-2.92
$210.72M — $818.02K — $4.33 — $4.74 — $210.72M — 0 -$0.67 —
Corvus Pharmaceuticals  CRVS $2.99 —
-6.85
$203.73M — $748.59K — $2.97 — $3.18 — $203.73M — 0 -$1.02 —
Terns Pharmaceuticals  TERN $2.33 —
-6.43
$203.4M — $1.83M — $2.32 — $2.51 — $203.4M — 0 -$1.12 —
Protalix BioTherapeutics  PLX $2.6 —
+0.39
$202.88M — $452.26K — $2.46 — $2.6 — $202.88M — 65.00 $0.04 —
Annexon  ANNX $1.83 —
-6.63
$200.77M — $1.65M — $1.8 — $1.9 — $200.77M — 0 -$1.01 —
Design Therapeutics  DSGN $3.52 —
-7.12
$199.8M — $78.4K — $3.43 — $3.71 — $199.8M — 0 -$0.88 —
Cidara Therapeutics  CDTX $17.82 —
-2.99
$195.19M — $168.56K — $17.5 — $18.42 — $195.19M — 0 -$26.82 —
Inhibrx Biosciences  INBX $13.33 —
-5.46
$192.96M — $218.29K — $13.32 — $13.95 — $192.96M — 0.11 $112.62 —
Cardiff Oncology  CRDF $2.87 —
-4.65
$190.92M — $1.11M — $2.86 — $2.98 — $190.92M — 0 -$0.95 —
Codexis  CDXS $2.29 —
-8.03
$189.7M — $1.45M — $2.22 — $2.38 — $189.7M — 0 -$0.89 —
Eledon Pharmaceuticals  ELDN $3.16 —
-4.53
$189.23M — $196.52K — $3.07 — $3.21 — $189.23M — 0 -$0.75 —
Ocugen  OCGN $0.64 —
-7.3
$186.51M — $3.72M — $0.6199 — $0.67 — $186.51M — 0 -$0.2 —
MediWound  MDWD $16 —
-1.05
$180.03M — $96.88K — $15.51 — $16.38 — $180.03M — 0 -$3.03 —
INmune Bio  INMB $7.77 —
-3.72
$178.17M — $213.5K — $7.48 — $7.89 — $178.17M — 0 -$2.11 —
AC Immune SA  ACIU $1.77 —
<0.01
$177.73M — $228.14K — $1.77 — $1.86 — $177.73M — 0 -$0.58 —
Genfit S.A.  GNFT $3.41 —
+0.29
$176.43M — $8.65K — $3.56 — $3.57 — $176.43M — 8.52 $0.4 —
Foghorn Therapeutics  FHTX $3.15 —
-7.89
$175.18M — $224.24K — $2.94 — $3.22 — $175.18M — 0 -$1.58 —
Alpha Tau Medical  DRTS $2.48 —
-3.5
$174.54M — $15.84K — $2.45 — $2.58 — $174.54M — 0 -$0.45 —
Voyager Therapeutics  VYGR $3.11 —
-8.8
$171.69M — $455.16K — $3.1 — $3.3 — $171.69M — 0 -$1.13 —
Innate Pharma  IPHA $1.92 —
+7.26
$167.37M — $44.83K — $1.91 — $2.03 — $167.37M — 0 -$0.66 —
Rezolute  RZLT $2.74 —
-9.27
$165.87M — $768.67K — $2.71 — $2.97 — $165.87M — 0 -$1.23 —
Cellectis  CLLS $1.2 —
-4.76
$165.66M — $107.76K — $1.2 — $1.28 — $165.66M — 0 -$0.41 —
Nanobiotix  NBTX $3.38 —
+3.68
$163.75M — $3.99K — $3.3 — $3.56 — $163.75M — 0 -$0.8 —
DBV  DBVT $7.86 —
+2.08
$161.26M — $130.82K — $7.26 — $8.48 — $161.26M — 0 -$5.85 —
Fennec Pharmaceuticals  FENC $5.59 —
-5.89
$161.08M — $57.23K — $5.56 — $5.89 — $161.08M — 0 -$0.02 —
Lexicon Pharmaceuticals  LXRX $0.44 —
-11.91
$160.21M — $9.41M — $0.44 — $0.51 — $160.21M — 0 -$0.63 —
Protara Therapeutics  TARA $4.33 —
+0.82
$159.02M — $263.45K — $4.07 — $4.53 — $159.02M — 0 -$2.17 —
DiaMedica Therapeutics  DMAC $3.68 —
-7.07
$157.71M — $85.63K — $3.51 — $3.86 — $157.71M — 0 -$0.6 —
NervGen Pharma  NGENF $2.16 —
-0.46
$152.8M — $50.88K — $2.17 — $2.24 — $152.8M — 0 -$0.27 —
Imugene  IUGNF $0.02 —
-16.67
$151.57M — $20K — $0.02 — $0.02 — $151.57M — 0 -$0.01 —
Inhibikase Therapeutics  IKT $1.98 —
-9.4
$146.82M — $104.88K — $1.93 — $2.12 — $146.82M — 0 -$1.16 —
RAPT Therapeutics  RAPT $1.11 —
-4.31
$146.53M — $965.31K — $1.08 — $1.17 — $146.53M — 0 -$3.19 —
Puma Biotechnology  PBYI $2.92 —
-2.99
$144.86M — $231.19K — $2.84 — $2.95 — $144.86M — 4.70 $0.62 —
Sangamo Therapeutics  SGMO $0.6199 —
-4.73
$139.84M — $15.09M — $0.5799 — $0.64 — $139.84M — 0 -$0.49 —
BioStem  BSEM $8.45 —
+1.81
$137.91M — $24.35K — $7.32 — $8.55 — $137.91M — 0 -$0.57 —
Fulcrum Therapeutics  FULC $2.55 —
-9.89
$137.65M — $354.93K — $2.54 — $2.81 — $137.65M — 0 -$0.16 —
Tango Therapeutics  TNGX $1.27 —
-7.3
$137.3M — $677.57K — $1.23 — $1.34 — $137.3M — 0 -$1.19 —
Lyell Immunopharma  LYEL $0.4699 —
-8.37
$137.28M — $878.13K — $0.46 — $0.5 — $137.28M — 0 -$1.31 —
ProQR Therapeutics  PRQR $1.27 —
-7.3
$133.62M — $419.52K — $1.26 — $1.36 — $133.62M — 0 -$0.35 —
4D Molecular Therapeutics  FDMT $2.89 —
-12.04
$133.58M — $552.62K — $2.88 — $3.12 — $133.58M — 0 -$2.98 —
Compugen  CGEN $1.41 —
-3.42
$131.85M — $276.64K — $1.36 — $1.52 — $131.85M — 0 -$0.16 —
Cybin  CYBN $5.96 —
-4.79
$130.92M — $179.61K — $5.91 — $6.2 — $130.92M — 0 -$3.47 —
Silence Therapeutics  SLN $2.74 —
-5.19
$129.4M — $118.66K — $2.58 — $2.9 — $129.4M — 0 -$0.99 —
Larimar Therapeutics  LRMR $1.98 —
-10
$126.78M — $650.75K — $1.97 — $2.13 — $126.78M — 0 -$1.32 —
Kodiak Sciences  KOD $2.4 —
-10.11
$126.6M — $299.42K — $2.4 — $2.53 — $126.6M — 0 -$3.35 —
ADC Therapeutics SA  ADCT $1.23 —
-7.52
$121.87M — $471.16K — $1.22 — $1.27 — $121.87M — 0 -$1.62 —
Greenwich LifeSciences  GLSI $9.25 —
-1.07
$121.59M — $207.28K — $8.83 — $9.61 — $121.59M — 0 -$0.81 —
Nkarta  NKTX $1.71 —
-10.73
$120.98M — $1.08M — $1.7 — $1.84 — $120.98M — 0 -$1.6 —
Tonix Pharmaceuticals Holding  TNXP $17.49 —
+0.58
$120.29M — $634.39K — $16.36 — $17.58 — $120.29M — 0 -$176.5 —
Seres Therapeutics  MCRB $0.6899 —
+1.42
$119.89M — $973.36K — $0.66 — $0.7299 — $119.89M — 0 -$0.81 —
Regulus Therapeutics  RGLS $1.8 —
-8.16
$119.24M — $779.01K — $1.73 — $1.95 — $119.24M — 0 -$0.82 —
Tiziana Life Sciences  TLSA $1.02 —
-8.11
$119.18M — $292.49K — $0.9799 — $1.06 — $119.18M — 0 -$0.13 —
scPharmaceuticals  SCPH $2.3 —
-8
$115.65M — $380.11K — $2.29 — $2.44 — $115.65M — 0 -$1.91 —
Champions Oncology  CSBR $8.17 —
-7.68
$112.97M — $59.83K — $8.05 — $8.69 — $112.97M — 18.15 $0.45 —
Nektar Therapeutics  NKTR $0.5999 —
-8.88
$111.76M — $3.74M — $0.5799 — $0.66 — $111.76M — 0 -$0.58 —
Instil Bio  TIL $16.63 —
-9.22
$108.53M — $73.31K — $16.47 — $17.88 — $108.53M — 0 -$11.39 —
Alector  ALEC $1.09 —
-7.63
$108M — $763.49K — $1.09 — $1.14 — $108M — 0 -$1.23 —
Enanta Pharmaceuticals  ENTA $5.05 —
-4.72
$107.73M — $184.62K — $4.99 — $5.67 — $107.73M — 0 -$4.95 —
SELLAS Life Sciences  SLS $1.1 —
+0.92
$99.93M — $682.52K — $1.07 — $1.13 — $99.93M — 0 -$0.5 —
Seer  SEER $1.66 —
-1.78
$99.24M — $309.82K — $1.63 — $1.69 — $99.24M — 0 -$1.39 —
C4 Therapeutics  CCCC $1.38 —
-9.54
$97.61M — $539.26K — $1.37 — $1.44 — $97.61M — 0 -$1.52 —
Lineage Cell Therapeutics  LCTX $0.4199 —
-4.55
$95.29M — $1.14M — $0.4099 — $0.4199 — $95.29M — 0 -$0.09 —
Nautilus Biotechnology  NAUT $0.75 —
-15.82
$94.74M — $251.52K — $0.75 — $0.8399 — $94.74M — 0 -$0.56 —
Immunic  IMUX $1.05 —
-5.41
$94.66M — $843.92K — $1.03 — $1.09 — $94.66M — 0 -$1 —
Coherus BioSciences  CHRS $0.8199 —
-10.28
$94.65M — $2.31M — $0.81 — $0.8499 — $94.65M — 3.26 $0.25 —
Editas Medicine  EDIT $1.12 —
-5.08
$92.93M — $1.94M — $1.12 — $1.15 — $92.93M — 0 -$2.88 —
Zentalis Pharmaceuticals  ZNTL $1.29 —
-5.17
$92.28M — $643.25K — $1.21 — $1.3 — $92.28M — 0 -$2.33 —
XBiotech  XBIT $2.95 —
-6.05
$89.94M — $51.66K — $2.94 — $3.18 — $89.94M — 0 -$1.26 —
Oramed Pharmaceuticals  ORMP $2.16 —
-1.82
$88.24M — $154.57K — $2.12 — $2.37 — $88.24M — 0 -$0.48 —
Vaxart  VXRT $0.38 —
+8.34
$86.44M — $2.58M — $0.3499 — $0.4099 — $86.44M — 0 -$0.33 —
Black Diamond Therapeutics  BDTX $1.51 —
-4.43
$85.56M — $1.26M — $1.43 — $1.53 — $85.56M — 0 -$1.27 —
Veru  VERU $0.5799 —
-8.41
$85.11M — $1.77M — $0.5699 — $0.6199 — $85.11M — 0 -$0.21 —
Aldeyra Therapeutics  ALDX $1.42 —
-73.33
$84.79M — $22.01M — $1.18 — $1.78 — $84.79M — 0 -$0.94 —
Tenaya Therapeutics  TNYA $0.52 —
-8.11
$84.54M — $3.12M — $0.5 — $0.54 — $84.54M — 0 -$1.31 —
Achieve Life Sciences  ACHV $2.42 —
-5.1
$83.94M — $232.26K — $2.35 — $2.52 — $83.94M — 0 -$1.24 —
Anixa Biosciences  ANIX $2.6 —
-5.8
$83.71M — $79.34K — $2.54 — $2.81 — $83.71M — 0 -$0.39 —
Exicure  XCUR $13.23 —
+7.56
$83.58M — $11.8K — $12.24 — $13.74 — $83.58M — 0 -$4.75 —
Adaptimmune Therapeutics  ADAP $0.32 —
+6.2
$83.32M — $3.91M — $0.27 — $0.33 — $83.32M — 0 -$0.3 —
Atossa Therapeutics  ATOS $0.64 —
-6.56
$82.99M — $826.08K — $0.63 — $0.6899 — $82.99M — 0 -$0.2 —
Arch Biopartners  ACHFF $1.26 —
0
$82.98M — $400 — $1.22 — $1.24 — $82.98M — 0 -$0.04 —
Adverum Biotechnologies  ADVM $3.94 —
-7.51
$81.96M — $151.64K — $3.77 — $4.12 — $81.96M — 0 -$5.95 —
Galectin Therapeutics  GALT $1.28 —
-3.03
$80.87M — $321.37K — $1.24 — $1.38 — $80.87M — 0 -$0.76 —
Pliant Therapeutics  PLRX $1.31 —
-7.09
$80.22M — $1.09M — $1.28 — $1.35 — $80.22M — 0 -$3.47 —
Vigil Neuroscience  VIGL $1.67 —
-5.65
$77.94M — $149.49K — $1.67 — $1.77 — $77.94M — 0 -$2.07 —
Fate Therapeutics  FATE $0.68 —
-11.69
$77.93M — $2.42M — $0.68 — $0.7399 — $77.93M — 0 -$1.64 —
Adagene  ADAG $1.64 —
+1.23
$77.26M — $24.11K — $1.5 — $1.76 — $77.26M — 0 -$0.74 —
Rani Therapeutics  RANI $1.3 —
-6.47
$76.37M — $245.66K — $1.22 — $1.33 — $76.37M — 0 -$1.05 —
Entera Bio  ENTX $1.64 —
-2.38
$74.49M — $24.51K — $1.64 — $1.74 — $74.49M — 0 -$0.25 —
Vor Biopharma  VOR $0.5899 —
-6.94
$73.66M — $333.25K — $0.5699 — $0.6199 — $73.66M — 0 -$1.7 —
Biomea Fusion  BMEA $1.95 —
-9.72
$73.27M — $660.72K — $1.94 — $2.12 — $73.27M — 0 -$3.83 —
Caribou Biosciences  CRBU $0.79 —
-8.83
$73.01M — $939.78K — $0.78 — $0.8499 — $73.01M — 0 -$1.65 —
Aerovate Therapeutics  AVTE $2.51 —
-0.4
$72.75M — $103.06K — $2.46 — $2.52 — $72.75M — 0 -$2.44 —
MacroGenics  MGNX $1.15 —
-5.74
$72.55M — $758.96K — $1.1 — $1.19 — $72.55M — 0 -$1.07 —
Ventyx Biosciences  VTYX $1 —
-5.66
$71.13M — $1.09M — $0.9899 — $1.06 — $71.13M — 0 -$1.97 —
Genenta Science S.p.A  GNTA $3.88 —
+2.65
$70.96M — $5.96K — $3.69 — $3.88 — $70.96M — 0 -$0.53 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.