$3.4T
시가 총액
$96.61B
총 거래량
BTC 61.22%   •   ETH 9.02%
지배력

결과 페이지 3 - 국가: 미국 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1012)
모든 거래소
모든 업종
생명공학 (1012)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Pharmaceuticals  RCKT $2.51 —
-4.2
$270.42M — $7.19M — $2.4 — $2.61 — $270.42M — 0 -$2.63 —
Astria Therapeutics  ATXS $4.76 —
-3.84
$268.63M — $860.71K — $4.54 — $4.92 — $268.63M — 0 -$1.88 —
2seventy bio  TSVT $5 —
0
$266.14M — $1.16M — $5 — $5 — $266.14M — 0 -$0.08 —
Monte Rosa Therapeutics  GLUE $4.18 —
-1.18
$257.11M — $465.21K — $3.9 — $4.19 — $257.11M — 34.83 $0.12 —
Inozyme Pharma  INZY $3.97 —
+0.51
$256.31M — $1.08M — $3.95 — $3.97 — $256.31M — 0 -$1.68 —
Allogene Therapeutics  ALLO $1.17 —
-0.85
$255.92M — $3M — $1.1 — $1.21 — $255.92M — 0 -$1.22 —
Vanda Pharmaceuticals  VNDA $4.34 —
-1.14
$255.78M — $231.11K — $4.3 — $4.41 — $255.78M — 0 -$0.76 —
Atea Pharmaceuticals  AVIR $2.97 —
+0.68
$254.17M — $565.14K — $2.92 — $3.04 — $254.17M — 0 -$1.65 —
Alpha Tau Medical  DRTS $2.99 —
-1
$252.83M — $5.07K — $2.92 — $3.04 — $252.83M — 0 -$0.46 —
Gossamer Bio  GOSS $1.11 —
-1.77
$252.31M — $1.08M — $1.09 — $1.15 — $252.31M — 0 -$0.22 —
Solid Biosciences  SLDB $3.21 —
-2.73
$248.82M — $868.79K — $3.1 — $3.27 — $248.82M — 0 -$3.01 —
Prothena  PRTA $4.59 —
-2.34
$247.07M — $1.93M — $4.42 — $4.69 — $247.07M — 0 -$2.05 —
Ocugen  OCGN $0.8399 —
+0.23
$244.17M — $2.89M — $0.81 — $0.88 — $244.17M — 0 -$0.2 —
Tango Therapeutics  TNGX $2.22 —
-4.72
$240.63M — $2.66M — $2.13 — $2.37 — $240.63M — 0 -$1.2 —
MediWound  MDWD $21.96 —
+2.91
$237.34M — $116.49K — $20.85 — $22.06 — $237.34M — 0 -$2.05 —
DBV  DBVT $8.35 —
-5.22
$229.33M — $47.27K — $8.29 — $8.68 — $229.33M — 0 -$5.75 —
Lexicon Pharmaceuticals  LXRX $0.63 —
-5.03
$227.57M — $3.02M — $0.6199 — $0.68 — $227.57M — 0 -$0.5 —
Foghorn Therapeutics  FHTX $4.08 —
-5.56
$227.42M — $386.77K — $4.05 — $4.47 — $227.42M — 0 -$1.29 —
Cardiff Oncology  CRDF $3.41 —
+2.1
$226.85M — $891.79K — $3.23 — $3.47 — $226.85M — 0 -$0.93 —
Genfit S.A.  GNFT $4.51 —
+0.89
$225.48M — $2.29K — $4.48 — $4.53 — $225.48M — 150.33 $0.03 —
Fennec Pharmaceuticals  FENC $8.12 —
+0.25
$224.76M — $115.68K — $7.79 — $8.2 — $224.76M — 0 -$0.53 —
Annexon  ANNX $2.04 —
-6.42
$223.82M — $3.74M — $2.02 — $2.16 — $223.82M — 0 -$1.17 —
Design Therapeutics  DSGN $3.73 —
-6.98
$211.75M — $67.78K — $3.67 — $3.96 — $211.75M — 0 -$0.99 —
Y-mAbs Therapeutics  YMAB $4.6 —
-3.16
$208.31M — $251.39K — $4.49 — $4.75 — $208.31M — 0 -$0.64 —
Innate Pharma  IPHA $2.19 —
0
$205.17M — $8.13K — $2.06 — $2.21 — $205.17M — 0 -$0.69 —
Nuvectis Pharma  NVCT $9.41 —
+0.64
$196.61M — $71.18K — $9.15 — $9.54 — $196.61M — 0 -$1.13 —
Nanobiotix  NBTX $4.1 —
-1.2
$196.22M — $6.64K — $4.06 — $4.18 — $196.22M — 0 -$1.62 —
UroGen Pharma  URGN $4.24 —
+6.8
$195.5M — $2.88M — $3.61 — $4.24 — $195.5M — 0 -$3.01 —
Inhibrx Biosciences  INBX $13.47 —
-2.04
$194.99M — $78.67K — $13.17 — $13.85 — $194.99M — 0.11 $119.02 —
Monopar Therapeutics  MNPR $31.73 —
-2.04
$194.04M — $17.17K — $28.4 — $32.07 — $194.04M — 0 -$3.98 —
scPharmaceuticals  SCPH $3.64 —
+2.54
$192.16M — $285.02K — $3.42 — $3.69 — $192.16M — 0 -$1.92 —
Codexis  CDXS $2.3 —
-2.13
$190.54M — $850.51K — $2.25 — $2.38 — $190.54M — 0 -$0.98 —
BioStem  BSEM $11.22 —
0
$187.3M — $26.35K — $11.07 — $11.7 — $187.3M — 0 -$0.57 —
Bright Minds Biosciences  DRUG $25.95 —
-5.12
$183.81M — $25.96K — $25.3 — $27.38 — $183.81M — 0 -$0.15 —
Omeros  OMER $3.09 —
-6.93
$181.05M — $612.08K — $3.05 — $3.28 — $181.05M — 0 -$3.04 —
Eledon Pharmaceuticals  ELDN $3 —
-2.91
$179.65M — $184.94K — $2.96 — $3.08 — $179.65M — 0 -$0.04 —
Kodiak Sciences  KOD $3.4 —
-4.76
$179.4M — $299.37K — $3.35 — $3.65 — $179.4M — 0 -$3.62 —
Instil Bio  TIL $26.95 —
-11.2
$176.79M — $810.76K — $23.47 — $29.62 — $176.79M — 0 -$11.97 —
DiaMedica Therapeutics  DMAC $4.11 —
-1.91
$176.25M — $88.28K — $4.01 — $4.26 — $176.25M — 0 -$0.64 —
ProQR Therapeutics  PRQR $1.66 —
-4.6
$174.87M — $271.47K — $1.65 — $1.74 — $174.87M — 0 -$0.37 —
AC Immune SA  ACIU $1.71 —
+0.88
$171.7M — $72.96K — $1.66 — $1.74 — $171.7M — 0 -$0.62 —
INmune Bio  INMB $7.38 —
+0.27
$171.29M — $366.27K — $7.18 — $7.59 — $171.29M — 0 -$1.93 —
SELLAS Life Sciences  SLS $1.71 —
0
$170.62M — $2.64M — $1.66 — $1.72 — $170.62M — 0 -$0.36 —
Cybin  CYBN $7.96 —
-1.24
$167.71M — $191.47K — $7.71 — $8.03 — $167.71M — 0 -$3.58 —
4D Molecular Therapeutics  FDMT $3.62 —
-2.43
$167.7M — $451.16K — $3.48 — $3.72 — $167.7M — 0 -$3.18 —
Puma Biotechnology  PBYI $3.28 —
-2.96
$162.81M — $242.25K — $3.26 — $3.36 — $162.81M — 4.20 $0.78 —
Tiziana Life Sciences  TLSA $1.36 —
-1.45
$158.91M — $184.1K — $1.3 — $1.38 — $158.91M — 0 -$0.11 —
Cellectis  CLLS $1.46 —
+1.39
$152.98M — $103.94K — $1.41 — $1.47 — $152.98M — 0 -$0.67 —
Lineage Cell Therapeutics  LCTX $0.66 —
-3.1
$151.79M — $944.61K — $0.64 — $0.68 — $151.79M — 0 -$0.07 —
Voyager Therapeutics  VYGR $2.74 —
-2.84
$151.62M — $414.58K — $2.65 — $2.82 — $151.62M — 0 -$1.46 —
Inhibikase Therapeutics  IKT $2.01 —
-3.37
$149.43M — $67.72K — $1.96 — $2.16 — $149.43M — 0 -$0.58 —
Larimar Therapeutics  LRMR $2.25 —
-2.17
$144.06M — $1.22M — $2.13 — $2.32 — $144.06M — 0 -$1.51 —
Editas Medicine  EDIT $1.72 —
-6.01
$143.99M — $1.12M — $1.7 — $1.81 — $143.99M — 0 -$3.04 —
Molecular Partners AG  MOLN $3.81 —
-7.01
$143.52M — $2.45K — $3.81 — $4.08 — $143.52M — 0 -$2.04 —
Spero Therapeutics  SPRO $2.5 —
+17.37
$139.78M — $24.21M — $2.35 — $2.8 — $139.78M — 0 -$1.28 —
Fate Therapeutics  FATE $1.21 —
-8.33
$138.71M — $1.33M — $1.21 — $1.33 — $138.71M — 0 -$1.49 —
Compugen  CGEN $1.47 —
-3.92
$137.46M — $77.56K — $1.45 — $1.55 — $137.46M — 0 -$0.16 —
Nektar Therapeutics  NKTR $0.7199 —
-2.02
$134.83M — $2.16M — $0.67 — $0.75 — $134.83M — 0 -$0.63 —
Alector  ALEC $1.33 —
-6.34
$132.99M — $410.26K — $1.3 — $1.42 — $132.99M — 0 -$1.26 —
Greenwich LifeSciences  GLSI $9.85 —
-0.71
$131.68M — $18.24K — $9.73 — $9.96 — $131.68M — 0 -$1.27 —
Lyell Immunopharma  LYEL $0.44 —
+8.74
$129.33M — $853.26K — $0.4 — $0.44 — $129.33M — 0 -$25 —
Aldeyra Therapeutics  ALDX $2.15 —
-5.7
$128.78M — $1.27M — $2.1 — $2.26 — $128.78M — 0 -$0.97 —
Enanta Pharmaceuticals  ENTA $5.93 —
-3.73
$126.76M — $175.28K — $5.89 — $6.18 — $126.76M — 0 -$4.53 —
Black Diamond Therapeutics  BDTX $2.2 —
-2.22
$125.1M — $931.19K — $2.12 — $2.26 — $125.1M — 36.66 $0.06 —
Achieve Life Sciences  ACHV $3.58 —
+7.19
$124.17M — $527.61K — $3.21 — $3.64 — $124.17M — 0 -$1.35 —
Nkarta  NKTX $1.74 —
-3.87
$123.47M — $337.15K — $1.7 — $1.81 — $123.47M — 0 -$1.45 —
Protalix BioTherapeutics  PLX $1.55 —
-2.52
$123.39M — $465.28K — $1.52 — $1.58 — $123.39M — 30.99 $0.05 —
Theratechnologies  THTX $2.65 —
+1.92
$121.85M — $169.11K — $2.56 — $2.66 — $121.85M — 0 -$0.07 —
Ventyx Biosciences  VTYX $1.7 —
-6.08
$120.97M — $1.27M — $1.65 — $1.8 — $120.97M — 0 -$1.74 —
Protara Therapeutics  TARA $3.04 —
-2.88
$117.29M — $340.63K — $3.02 — $3.18 — $117.29M — 0 -$1.49 —
RAPT Therapeutics  RAPT $0.89 —
-4.84
$117.12M — $334.39K — $0.8599 — $0.91 — $117.12M — 0 -$2.48 —
Sangamo Therapeutics  SGMO $0.4699 —
+1.59
$114.11M — $4.16M — $0.44 — $0.4899 — $114.11M — 0 -$0.36 —
Seer  SEER $1.92 —
+0.52
$112.98M — $323.16K — $1.91 — $2 — $112.98M — 0 -$1.41 —
Assembly Biosciences  ASMB $14.15 —
-0.35
$108.07M — $18.36K — $14 — $14.68 — $108.07M — 0 -$6.2 —
Imugene  IUGNF $0.01 —
+16.67
$107.41M — $510K — $0.01 — $0.01 — $107.41M — 0 -$0.01 —
I-Mab  IMAB $1.31 —
+3.97
$106.97M — $520.33K — $1.25 — $1.44 — $106.97M — 0 -$0.55 —
Atossa Therapeutics  ATOS $0.78 —
+2.18
$100.38M — $686.67K — $0.7299 — $0.8 — $100.38M — 0 -$0.2 —
Vaxart  VXRT $0.4299 —
-7.32
$98.84M — $1.3M — $0.4199 — $0.4699 — $98.84M — 0 -$0.26 —
Caribou Biosciences  CRBU $1.06 —
-8.62
$98.58M — $1.26M — $1.03 — $1.16 — $98.58M — 0 -$1.62 —
Cassava Sciences  SAVA $2.01 —
-1.47
$97.1M — $647.12K — $1.96 — $2.04 — $97.1M — 0 -$1.59 —
Oramed Pharmaceuticals  ORMP $2.34 —
+4.93
$95.59M — $220.82K — $2.24 — $2.44 — $95.59M — 0 -$0.71 —
Cabaletta Bio  CABA $1.87 —
-2.09
$94.89M — $1.02M — $1.82 — $1.99 — $94.89M — 0 -$2.54 —
Nautilus Biotechnology  NAUT $0.75 —
-6.58
$94.23M — $106.85K — $0.7299 — $0.8 — $94.23M — 0 -$0.54 —
Agenus  AGEN $3.43 —
+7.19
$94.04M — $944.33K — $3.01 — $3.5 — $94.04M — 0.11 $29.61 —
IO Biotech  IOBT $1.42 —
+17.36
$93.55M — $491.01K — $1.19 — $1.45 — $93.55M — 0 -$1.49 —
Adagene  ADAG $1.94 —
-0.51
$91.39M — $31.28K — $1.9 — $2.02 — $91.39M — 0 -$0.74 —
Corbus Pharmaceuticals  CRBP $7.42 —
-2.62
$90.8M — $92.73K — $7.18 — $7.58 — $90.8M — 0 -$4.24 —
Coherus BioSciences  CHRS $0.78 —
-2.87
$90.31M — $744.9K — $0.77 — $0.81 — $90.31M — 1.77 $0.44 —
C4 Therapeutics  CCCC $1.25 —
-5.3
$88.76M — $839.14K — $1.21 — $1.29 — $88.76M — 0 -$1.48 —
Zentalis Pharmaceuticals  ZNTL $1.21 —
-3.2
$87.06M — $575.98K — $1.2 — $1.24 — $87.06M — 0 -$3.14 —
XBiotech  XBIT $2.85 —
-0.35
$86.89M — $40.46K — $2.78 — $2.89 — $86.89M — 0 -$1.29 —
Milestone Pharmaceuticals  MIST $1.62 —
+1.89
$86.61M — $599.11K — $1.51 — $1.65 — $86.61M — 0 -$0.77 —
MacroGenics  MGNX $1.36 —
-2.86
$85.8M — $522.5K — $1.3 — $1.45 — $85.8M — 0 -$0.88 —
Arch Biopartners  ACHFF $1.29 —
-1.64
$85.18M — $500 — $1.29 — $1.29 — $85.18M — 0 -$0.04 —
Entera Bio  ENTX $1.85 —
+1.37
$83.86M — $18.21K — $1.8 — $1.84 — $83.86M — 0 -$0.26 —
Galectin Therapeutics  GALT $1.31 —
+5.65
$82.91M — $157.89K — $1.25 — $1.33 — $82.91M — 0 -$0.72 —
Pliant Therapeutics  PLRX $1.35 —
-1.46
$82.87M — $2.59M — $1.31 — $1.4 — $82.87M — 0 -$3.61 —
Anixa Biosciences  ANIX $2.57 —
-1.53
$82.78M — $18.38K — $2.5 — $2.64 — $82.78M — 0 -$0.38 —
Jasper Therapeutics  JSPR $5.5 —
-3.17
$82.62M — $171.76K — $5.23 — $5.8 — $82.62M — 0 -$5.27 —
Genenta Science S.p.A  GNTA $4.5 —
+2.74
$82.3M — $17.62K — $4.25 — $5.8 — $82.3M — 0 -$0.55 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.