국가: 미국 거래소: NYSE American 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lineage Cell Therapeutics
LCTX
US
|
$1.28 — |
+1.98
|
$320.35M — | $257.19K — | $1.24 — | $1.29 — | $320.35M — | 0 | -$0.29 — | ||
Armata Pharmaceuticals
ARMP
US
|
$6.96 — |
+1.31
|
$255.51M — | $32.33K — | $6.88 — | $7.23 — | $255.51M — | 0 | -$7.78 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.21 — |
+2.08
|
$177.66M — | $113.74K — | $2.13 — | $2.23 — | $177.66M — | 11.60 | $0.19 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.02 — |
-0.97
|
$32.00M — | $9.95K — | $1.02 — | $1.03 — | $32.00M — | 0 | -$0.76 — | ||
NanoViricides
NNVC
US
|
$1.33 — |
+1.14
|
$30.68M — | $92.82K — | $1.26 — | $1.35 — | $30.68M — | 0 | -$0.44 — | ||
|
IGC Pharma
IGC
US
|
$0.28 — |
+3.23
|
$27.55M — | $211.92K — | $0.27 — | $0.28 — | $27.55M — | 0 | -$0.06 — | ||
CEL-SCI
CVM
US
|
$1.03 — |
+2.48
|
$18.09M — | $90.94K — | $1.00 — | $1.04 — | $18.09M — | 0 | -$2.15 — | ||
|
Theriva Biologics
TOVX
US
|
$0.25 — |
-2.97
|
$11.26M — | $329.53K — | $0.24 — | $0.25 — | $11.26M — | 0 | -$0.58 — | ||
AIM ImmunoTech
AIM
US
|
$0.37 — |
-3.92
|
$10.19M — | $343.10K — | $0.36 — | $0.37 — | $10.19M — | 0 | -$4.31 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.10 — |
+1.31
|
$6.64M — | $16.99K — | $3.05 — | $3.19 — | $6.64M — | 0 | -$10.75 — | ||
Matinas BioPharma
MTNB
US
|
$0.65 — |
+2.44
|
$4.15M — | $16.35K — | $0.62 — | $0.67 — | $4.15M — | 0 | -$1.97 — | ||
|
Oragenics
OGEN
US
|
$0.59 — |
+2.08
|
$2.66M — | $13.33K — | $0.57 — | $0.60 — | $2.66M — | 0 | -$4.95 — | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}