$3.41T
시가 총액
$94.83B
총 거래량
BTC 60.84%     ETH 9.24%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (125)
모든 업종
생명공학 (125)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $71.25
+1.05
$318.09B $124.19K $67.2 $72.72 $318.09B 19.95 $3.57
CSL Limited  CSLLY $79.74
-1.56
$77.22B $39.43K $79.32 $79.83 $77.22B 29.20 $2.73
UCB SA  UCBJY $90.68
-2.58
$34.95B $67.24K $89.51 $90.86 $34.95B 29.15 $3.11
WuXi Biologics (Cayman)  WXXWY $6.35
-0.55
$12.92B $17.77K $6.23 $6.41 $12.92B 28.86 $0.22
Bavarian Nordic A/S  BVNRY $9.1
-1.09
$2.14B $4.11K $9.05 $9.11 $2.14B 10.70 $0.85
Oxford Nanopore  ONTTF $1.58
-4.24
$1.57B $82.54K $1.53 $1.65 $1.57B 0 -$0.22
CytoDyn  CYDY $0.3499
+1.45
$431.35M $2.11M $0.3499 $0.3599 $431.35M 0 $0
Northwest Biotherapeutics  NWBO $0.27
+0.29
$391.05M $1.56M $0.26 $0.28 $391.05M 0 -$0.06
BioStem  BSEM $12.45
+16.36
$207.83M $142.44K $10.9 $12.47 $207.83M 0 -$0.57
NervGen Pharma  NGENF $2.11
-18.22
$151.78M $882.34K $2.02 $2.75 $151.78M 0 -$0.28
Imugene  IUGNF $0.01
+18.81
$92.07M $596.45K $0.01 $0.01 $92.07M 0 -$0.01
Arch Biopartners  ACHFF $1.32
+1.54
$87.95M $2.8K $1.31 $1.32 $87.95M 0 -$0.03
Nuo Therapeutics  AURX $1.65
+12.24
$77.26M $15.1K $1.44 $1.77 $77.26M 0 -$0.05
Covalon  CVALF $1.75
0
$47.98M $4.1K $1.75 $1.76 $47.98M 15.90 $0.11
Institute of Biomedical Research  MRES $0.02
-6
$45.1M $337.21K $0.02 $0.02 $45.1M 0 -$8.55
Sernova Biotherapeutics  SEOVF $0.1199
+0.9
$40.72M $40K $0.1199 $0.13 $40.72M 0 -$0.07
Microbix Biosystems  MBXBF $0.2399
-2.04
$34.97M $20.51K $0.2399 $0.2399 $34.97M 24.00 $0.01
Provectus Biopharmaceuticals  PVCT $0.08
-2.94
$32.59M $581.8K $0.07 $0.08 $32.59M 0 -$0.01
ProText Mobility  TXTM $0.002899
+383.33
$25.49M $302.76M $0.001799 $0.0035 $25.49M 0.0046 $0.63
Oncotelic Therapeutics  OTLC $0.05999
-2.36
$25.31M $4.81K $0.05999 $0.05999 $25.31M 0 -$0.01
PreveCeutical Medical  PRVCF $0.02999
-1.63
$16.36M $3.5K $0.02999 $0.02999 $16.36M 0 $0
Amplia Therapeutics  INNMF $0.04
+4.27
$15.17M $130K $0.02999 $0.04 $15.17M 0 -$0.02
PharmaTher  PHRRF $0.16
+2.76
$14.16M $122.18K $0.16 $0.16 $14.16M 0 -$0.04
Cell Source  CLCS $0.3099
+14.67
$13.46M $4.7K $0.25 $0.3099 $13.46M 0 -$0.16
Hemostemix  HMTXF $0.08999
-2.18
$13.25M $51K $0.08999 $0.08999 $13.25M 0 -$0.02
EOM Pharmaceuticals  IMUC $0.1
-10.1
$12.95M $2K $0.08999 $0.1 $12.95M 0.017 $5.69
America Great Health  AAGH $0.0005999
-25
$12.69M $51.37M $0.0005 $0.0008 $12.69M 0 $0
Bioxytran  BIXT $0.14
+6.51
$12.45M $169.99K $0.13 $0.14 $12.45M 0 -$0.04
Sirona Biochem  SRBCF $0.0043
0
$11.31M $5K $0.0043 $0.0043 $11.31M 0 -$0.01
Curative Biotechnology  CUBT $0.01
-8.05
$10.97M $71K $0.01 $0.01 $10.97M 0 -$0.01
Algorae Pharmaceuticals  LVCLF $0.0064
0
$10.8M $115K $0.0064 $0.0064 $10.8M 0 $0
Orgenesis  ORGS $1.95
+0.08
$10.08M $2.56K $1.9 $2.14 $10.08M 0 -$24.46
BetterLife Pharma  BETRF $0.07
-9.74
$9.02M $3K $0.07 $0.07 $9.02M 0 -$0.02
BioVaxys Technology  BVAXF $0.02999
+4.86
$8.8M $113.4K $0.02999 $0.02999 $8.8M 0 -$0.01
Inhibitor Therapeutics  INTI $0.04
+3.62
$7.49M $15.16K $0.02999 $0.05999 $7.49M 0 -$0.02
Glow Lifetech  GLWLF $0.05
+4.07
$6.96M $117K $0.04 $0.05 $6.96M 0 -$0.02
Enzon Pharmaceuticals  ENZN $0.08999
-4.66
$6.38M $6.03K $0.08999 $0.1 $6.38M 0 -$0.02
TRON  TGRP $0.02999
+3.67
$5.72M $71K $0.02999 $0.02999 $5.72M 0 $0
Kane Biotech  KNBIF $0.04
-2.51
$5.48M $430 $0.04 $0.04 $5.48M 0 -$0.02
ProtoKinetix, Incorporated  PKTX $0.0085
-7.61
$3.3M $134.37K $0.0085 $0.009199 $3.3M 0 $0
Enzolytics  ENZC $0.0005999
-14.29
$3.16M $3.1M $0.0005999 $0.0008 $3.16M 0 -$1.5
Spruce Biosciences  SPRB $0.07
+1.82
$2.75M $383.15K $0.05999 $0.07 $2.75M 0 -$1.33
Regen BioPharma, Inc.  RGBPP $0.07
0
$2.54M $7.98K $0.05 $0.07 $2.54M 0 -$0.02
AXIM Biotechnologies  AXIM $0.006899
-5.48
$2.3M $196.3K $0.006899 $0.007599 $2.3M 0 -$0.02
VG Life Sciences  VGLS $0.0001
0
$2.11M $3.77M $0.0001 $0.0001 $2.11M 0 $0
Neon Bloom  NBCO $0.0099
+6
$2.1M $102 $0.0099 $0.0099 $2.1M 0 -$0.76
Galera Therapeutics  GRTX $0.02999
+1.97
$1.95M $5K $0.02 $0.02999 $1.95M 0 -$0.27
Appili Therapeutics  APLIF $0.01
+2.14
$1.73M $100 $0.01 $0.01 $1.73M 0 -$0.02
Nova Mentis Life Science  NMLSF $0.05
+31.51
$1.6M $3.07K $0.05 $0.05 $1.6M 0 -$0.01
Halberd  HALB $0.002399
-4
$1.53M $413.75K $0.0022 $0.0025 $1.53M 0 $0
Algernon Pharmaceuticals  AGNPF $0.05
-0.28
$1.49M $200 $0.05 $0.05 $1.49M 2.66 $0.02
Panbela Therapeutics  PBLA $0.2999
0
$1.46M $812 $0.2399 $0.2999 $1.46M 0 -$34.5
Bio-Path  BPTH $0.16
+1.86
$1.36M $18.69K $0.16 $0.1799 $1.36M 0.45 $0.36
Evofem Biosciences  EVFM $0.009499
-4.04
$1.08M $123.47K $0.009499 $0.01 $1.08M 0.23 $0.04
Emmaus Life Sciences  EMMA $0.02
-20.5
$1.01M $1.97K $0.01 $0.02 $1.01M 0 -$0.07
Lexston Mining  LEXTF $0.14
+7.96
$999.1K $8.6K $0.11 $0.14 $999.1K 0 -$0.21
Regen BioPharma  RGBP $0.05
-27.88
$982.89K $37.33K $0.05 $0.08 $982.89K 0 -$0.07
Avenue Therapeutics  ATXI $0.26
+4
$827.74K $1.98K $0.2 $0.26 $827.74K 0 -$1.01
Therapeutic  TSOI $0.0002
+50
$768.41K $305.17K $0.0001 $0.0002 $768.41K 0 $0
RespireRx Pharmaceuticals  RSPI $0.0015
0
$707.61K $1M $0.0015 $0.0015 $707.61K 0 -$0.02
Syros Pharmaceuticals  SYRS $0.02999
-19.22
$693.62K $96.36K $0.02999 $0.02999 $693.62K 0 -$3.07
Theralink  THER $0.0001
0
$615.15K $150.33K $0.0001 $0.0001 $615.15K 0 $0
Viracta Therapeutics  VIRX $0.02
0
$612.06K $70.3K $0.02 $0.02 $612.06K 0 -$1.1
Neutra  NTRR $0.0002
+19900
$583.58K $28.15M $0.0002 $0.0002999 $583.58K 0 $0
Virpax Pharmaceuticals  VRPX $0.28
+13.47
$345.42K $15.54K $0.23 $0.28 $345.42K 0 -$71
Vincerx Pharma  VINC $0.05
-2
$256.48K $80.83K $0.04 $0.05 $256.48K 0 -$5.79
Wesana Health  WSNAF $0.01
-60
$209.2K $207 $0.01 $0.01 $209.2K 0 -$0.02
GB Sciences  GBLX $0.0002999
-25
$122.12K $24.36K $0.0002999 $0.0004 $122.12K 0 $0
Endonovo Therapeutics  ENDV $0.0001
0
$109.79K $9.01M $0.0001 $0.0001 $109.79K 0 $0
U.S. Stem Cell  USRM $0.0001
0
$64.15K $111.62K $0.0001 $0.0001 $64.15K 0 $0
Innovation Pharmaceuticals  IPIX $0.0001
0
$51.84K $5.1K $0.0001 $0.0001 $51.84K 0 -$0.01
Itoco  ITMC $0.0001
-98.46
$40.67K $2K $0.0001 $0.0001 $40.67K 0 -$0.01
CNBX Pharmaceuticals  CNBX $0.0011
-15.56
$38.6K $7.71M $0.001 $0.0015 $38.6K 0 $0
Nascent Biotech  NBIO $0.0002
+100
$34.44K $189K $0.0001 $0.0002 $34.44K 0 $0
Q BioMed  QBIO $0.0001
0
$14.51K $666 $0.0001 $0.0001 $14.51K 0 -$0.02
Better Therapeutics  BTTX $0.0001
0
$5.45K $203.11K $0.0001 $0.0001 $5.45K 0 -$1.1
Health Sciences  HESG $0
0
$2.81K $1.05M $0 $0 $2.81K 0 $0
GlobeStar Therapeutics  GSTC $0
0
$1.24K $24.25K $0 $0 $1.24K 0 $0
Amarantus BioScience  AMBS $0
-99.67
$1.05K $1.5K $0 $0 $1.05K 0 -$0.02
Braxia Scientific  BRAXF $0
-99
$795 $59.7K $0 $0 $795 0 -$0.04
CSL  CMXHF $164.94
+1.7
$79.87B $39 $164.94 $166.3 $79.87B 30.32 $5.44
argenx SE  ARGNF $562
+2
$35.04B $10 $562 $562 $35.04B 34.24 $16.41
UCB SA  UCBJF $179.39
+2.07
$34.95B $84 $179.39 $179.39 $34.95B 28.84 $6.22
Innovent Biologics  IVBXF $8.25
+5.68
$13.58B $1.43K $8 $8.25 $13.58B 0 -$0.01
Genmab A/S  GNMSF $212
+2.05
$13.26B $140 $211.5 $216 $13.26B 12.44 $17.04
WuXi Biologics (Cayman)  WXIBF $3.2
+6.67
$13.02B $200.4K $3.2 $3.2 $13.02B 29.09 $0.11
Sino Biopharmaceutical Limited  SBMFF $0.5699
+1.94
$10.24B $311 $0.5699 $0.5699 $10.24B 57.20 $0.01
Sino Biopharmaceutical  SBHMY $9.48
+7.85
$10.22B $321 $9.48 $9.48 $10.22B 32.68 $0.29
ALK-Abelló A/S  AKBLF $26.99
+4.01
$6.18B $2 $26.99 $27.05 $6.18B 42.17 $0.64
Telix Pharmaceuticals  TLPPF $16.53
+3.14
$5.67B $329 $16.53 $16.53 $5.67B 183.66 $0.09
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Zealand Pharma A/S  ZLDPF $70.35
-0.18
$4.99B $1.23K $68.93 $70.5 $4.99B 0 -$2.63
Genscript Biotech  GNNSF $1.36
+4.23
$3.66B $1K $1.36 $1.36 $3.66B 0 -$0.08
VitaSpring Biomedical  VSBC $1
0
$3.1B $100 $1 $1 $3.1B 0 $0
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Bavarian Nordic A/S  BVNKF $27.5
+4.96
$2.14B $548 $27.3 $27.5 $2.14B 10.74 $2.56
SanBio Company  SNBIF $11.32
+143.44
$2.06B $993 $11.32 $11.32 $2.06B 0 -$0.29
Galapagos  GLPGF $27.5
+22.82
$1.92B $200 $27.5 $27.5 $1.92B 0 -$3.1
Mesoblast  MEOBF $1.44
+1.18
$1.83B $170 $1.44 $1.44 $1.83B 0 -$0.09
Pharma Mar  PHMMF $103.6
+10.66
$1.8B $333 $103.6 $103.6 $1.8B 80.94 $1.28
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.