국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $48.51 — |
-1.04
|
$217.54B — | $100 — | $49 — | $49 — | $217.54B — | 12.59 | $3.85 — | |
| UCB SA UCBJY | $122.54 — |
-4.67
|
$48.92B — | $185 — | $125.36 — | $125.36 — | $48.92B — | 30.94 | $3.96 — | |
| Innovent Biologics IVBXF | $10.65 — |
0
|
$19.84B — | $450 — | $10.65 — | $10.65 — | $19.84B — | 118.33 | $0.09 — | |
| WuXi Biologics (Cayman) WXXWY | $9.09 — |
-3.91
|
$18.63B — | $842 — | $9.1 — | $9.2 — | $18.63B — | 32.46 | $0.28 — | |
| Telix Pharmaceuticals TLPPF | $10.2 — |
-0.54
|
$3.46B — | $2K — | $10.27 — | $10.27 — | $3.46B — | 509.75 | $0.02 — | |
| Oxford Nanopore ONTTF | $1.79 — |
-1.16
|
$1.74B — | $50K — | $1.8 — | $1.85 — | $1.74B — | 0 | -$0.19 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.25 — |
-1.36
|
$371.62M — | $100 — | $7.6 — | $7.6 — | $371.62M — | 15.42 | $0.47 — | |
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$216.39M — | $431 — | $0.45 — | $0.45 — | $216.39M — | 0 | -$0.21 — | |
| Botanix Pharmaceuticals BXPHF | $0.08999 — |
0
|
$177.36M — | $600 — | $0.08 — | $0.08 — | $177.36M — | 0 | -$0.03 — | |
| NDT Pharmaceuticals NDTP | $0.9399 — |
-7.48
|
$151M — | $4.45K — | $0.9799 — | $1.03 — | $151M — | 0 | -$0.32 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.26 — |
-13.03
|
$111.8M — | $57.5K — | $0.28 — | $0.2899 — | $111.8M — | 0 | -$0.04 — | |
| BioStem BSEM | $4.38 — |
-9.6
|
$73.26M — | $68.34K — | $4.3 — | $4.84 — | $73.26M — | 2.97 | $1.47 — | |
| Imugene IUGNF | $0.22 — |
0
|
$68.9M — | $500 — | $0.3099 — | $0.3099 — | $68.9M — | 0 | -$0.21 — | |
| Amplia Therapeutics INNMF | $0.08 — |
0
|
$45.34M — | $10K — | $0.08999 — | $0.08999 — | $45.34M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.003299 — |
+17.86
|
$29.01M — | $4.98M — | $0.0027 — | $0.003299 — | $29.01M — | 0.0045 | $0.72 — | |
| Resverlogix RVXCF | $0.08 — |
+14.29
|
$22.92M — | $39K — | $0.07 — | $0.07 — | $22.92M — | 0 | -$0.04 — | |
| EOM Pharmaceuticals IMUC | $0.1799 — |
0
|
$22.77M — | $2K — | $0.11 — | $0.11 — | $22.77M — | 0.018 | $9.99 — | |
| Institute of Biomedical Research MRES | $0.0077 — |
-3.16
|
$20.69M — | $90K — | $0.008 — | $0.008 — | $20.69M — | 0 | -$3.48 — | |
| Futura Medical FAMDF | $0.02999 — |
0
|
$10.17M — | $200 — | $0.02 — | $0.02 — | $10.17M — | 0 | -$0.03 — | |
| Oxford BioDynamics OXBOF | $0.005 — |
0
|
$9.79M — | $130K — | $0.005 — | $0.005199 — | $9.79M — | 0 | -$0.04 — | |
| TRON TGRP | $0.05 — |
0
|
$9.2M — | $2.5K — | $0.05 — | $0.05 — | $9.2M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.006499 — |
+14.04
|
$6.8M — | $15K — | $0.006499 — | $0.006499 — | $6.8M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.48M — | $127.75K — | $0.04 — | $0.04 — | $6.48M — | 0 | -$0.01 — | |
| Burzynski Research Institute BZYR | $0.04 — |
+29.41
|
$5.78M — | $16.9K — | $0.04 — | $0.04 — | $5.78M — | 0 | -$0.01 — | |
| Acrux ARUXF | $0.01 — |
0
|
$4.09M — | $13K — | $0.007 — | $0.007 — | $4.09M — | 0 | -$0.01 — | |
| Regen BioPharma, Inc. RGBPP | $0.08999 — |
-32.41
|
$3.43M — | $1.71K — | $0.14 — | $0.14 — | $3.43M — | 0 | -$0.02 — | |
| AXIM Biotechnologies AXIM | $0.008999 — |
-10
|
$3M — | $64.46K — | $0.0085 — | $0.0085 — | $3M — | 0 | -$0.02 — | |
| ProtoKinetix, Incorporated PKTX | $0.007 — |
-4.37
|
$2.72M — | $1.18M — | $0.007 — | $0.0073 — | $2.72M — | 0 | $0 — | |
| Appili Therapeutics APLIF | $0.02 — |
0
|
$2.57M — | $2K — | $0.02 — | $0.02 — | $2.57M — | 0 | -$0.01 — | |
| Avenue Therapeutics ATXI | $0.79 — |
+9.59
|
$2.51M — | $101 — | $0.7199 — | $0.7199 — | $2.51M — | 0.30 | $2.58 — | |
| America Great Health AAGH | $0.0001 — |
0
|
$2.12M — | $2.21K — | $0.0001 — | $0.0001 — | $2.12M — | 0 | $0 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Agentix AGTX | $0.04 — |
+1.5
|
$1.79M — | $30.2K — | $0.05 — | $0.05 — | $1.79M — | 0 | -$0.01 — | |
| Enzolytics ENZC | $0.0004 — |
+16.67
|
$1.69M — | $108K — | $0.0002999 — | $0.0004 — | $1.69M — | 0 | -$0.88 — | |
| Halberd HALB | $0.001799 — |
0
|
$1.14M — | $472.92K — | $0.001799 — | $0.002 — | $1.14M — | 0 | $0 — | |
| Evofem Biosciences EVFM | $0.008999 — |
-10
|
$1.14M — | $111.42K — | $0.008999 — | $0.009799 — | $1.14M — | 0 | -$0.06 — | |
| Bio-Path BPTH | $0.08999 — |
-10
|
$747.71K — | $5K — | $0.1 — | $0.1 — | $747.71K — | 0 | -$0.64 — | |
| Regen BioPharma RGBP | $0.01 — |
-11.33
|
$362.88K — | $1.27M — | $0.01 — | $0.01 — | $362.88K — | 0 | -$0.01 — | |
| Wesana Health WSNAF | $0.02 — |
-14.77
|
$313.8K — | $59.28K — | $0.02 — | $0.02 — | $313.8K — | 0 | -$0.02 — | |
| Endonovo Therapeutics ENDV | $0.0001 — |
-50
|
$144.57K — | $1 — | $0.0001 — | $0.0001 — | $144.57K — | 0 | $0 — | |
| CNBX Pharmaceuticals CNBX | $0.0002999 — |
-25
|
$27.75K — | $176 — | $0.0002999 — | $0.0002999 — | $27.75K — | 0 | $0 — | |
| Vincerx Pharma VINC | $0.005 — |
-16.67
|
$26.17K — | $130 — | $0.0051 — | $0.0051 — | $26.17K — | 0 | -$5.79 — | |
| argenx SE ARGNF | $815.43 — |
+3.74
|
$50.27B — | $1 — | $786.05 — | $786.05 — | $50.27B — | 34.84 | $23.4 — | |
| UCB SA UCBJF | $248.4 — |
-6.6
|
$48.92B — | $5 — | $248.4 — | $248.4 — | $48.92B — | 31.44 | $7.9 — | |
| WuXi Biologics (Cayman) WXIBF | $4.6 — |
0
|
$18.7B — | $278 — | $4.6 — | $4.6 — | $18.7B — | 32.85 | $0.14 — | |
| Genmab A/S GNMSF | $283.1 — |
0
|
$17.53B — | $1 — | $303.5 — | $303.5 — | $17.53B — | 14.63 | $19.34 — | |
| Sino Biopharmaceutical SBHMY | $19.45 — |
0
|
$17.39B — | $1 — | $21.45 — | $21.45 — | $17.39B — | 31.87 | $0.61 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.8599 — |
0
|
$16.38B — | $300 — | $0.8599 — | $0.8599 — | $16.38B — | 28.73 | $0.03 — | |
| ABIVAX Société Anonyme AAVXF | $97.35 — |
-6.35
|
$8.19B — | $100 — | $97.35 — | $97.35 — | $8.19B — | 0 | -$3.56 — | |
| ALK-Abelló A/S AKBLF | $33 — |
0
|
$7.27B — | $100 — | $22.35 — | $22.35 — | $7.27B — | 47.82 | $0.69 — | |
| Zealand Pharma A/S ZLDPF | $74.88 — |
-5.4
|
$5.59B — | $242 — | $70 — | $70.75 — | $5.59B — | 5.22 | $14.32 — | |
| Genscript Biotech GNNSF | $2.1 — |
+15.38
|
$4.78B — | $333 — | $1.82 — | $1.82 — | $4.78B — | 0 | -$0.04 — | |
| Bavarian Nordic A/S BVNRY | $12.06 — |
-1.39
|
$2.9B — | $100 — | $12.12 — | $12.12 — | $2.9B — | 12.96 | $0.93 — | |
| Bavarian Nordic A/S BVNKF | $37.02 — |
0
|
$2.9B — | $500 — | $37.02 — | $37.02 — | $2.9B — | 13.31 | $2.78 — | |
| Genus GENSF | $35.15 — |
0
|
$2.33B — | $100 — | $26.01 — | $26.01 — | $2.33B — | 92.50 | $0.38 — | |
| Galapagos GLPGF | $33.45 — |
0
|
$2.2B — | $190 — | $26.2 — | $26.2 — | $2.2B — | 0 | -$5.05 — | |
| Mesoblast MEOBF | $1.35 — |
-31.47
|
$2.08B — | $2K — | $1.9 — | $1.9 — | $2.08B — | 0 | -$0.08 — | |
| Neuren Pharmaceuticals NURPF | $13.35 — |
0
|
$1.73B — | $70 — | $13.9 — | $13.9 — | $1.73B — | 17.80 | $0.75 — | |
| Pharma Mar PHMMF | $93 — |
0
|
$1.6B — | $152 — | $93 — | $93 — | $1.6B — | 41.33 | $2.25 — | |
| PeptiDream PPTDF | $11.1 — |
0
|
$1.43B — | $48 — | $12.68 — | $12.68 — | $1.43B — | 0 | -$0.25 — | |
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.3B — | $150 — | $1 — | $1 — | $1.3B — | 0 | -$0.04 — | |
| Ascletis Pharma ASCLF | $1.2 — |
0
|
$1.25B — | $500 — | $1.2 — | $1.2 — | $1.25B — | 0 | -$0.04 — | |
| Oxford Biomedica OXBDF | $8.65 — |
0
|
$1.04B — | $20 — | $9.06 — | $9.06 — | $1.04B — | 0 | -$0.48 — | |
| Pharming PHGUF | $1.5 — |
0
|
$1.03B — | $2.13K — | $1.5 — | $1.5 — | $1.03B — | 0 | -$0.01 — | |
| Valneva SE INRLF | $4.6 — |
0
|
$803.21M — | $510 — | $4.6 — | $4.6 — | $803.21M — | 0 | -$0.53 — | |
| Viva Biotech Holdings VBIZF | $0.2999 — |
0
|
$648.82M — | $100 — | $0.2999 — | $0.2999 — | $648.82M — | 29.50 | $0.01 — | |
| Inventiva IVEVF | $4.44 — |
0
|
$647.62M — | $600 — | $4.14 — | $4.5 — | $647.62M — | 0 | -$4.33 — | |
| Nxera Pharma SOLTF | $6.15 — |
0
|
$556.09M — | $100 — | $6.4 — | $6.4 — | $556.09M — | 0 | -$0.23 — | |
| Avacta AVCTF | $1.05 — |
0
|
$455.35M — | $26K — | $0.9599 — | $1.05 — | $455.35M — | 0 | -$0.14 — | |
| PureTech Health PTCHF | $1.68 — |
0
|
$419.78M — | $1K — | $1.7 — | $1.7 — | $419.78M — | 9.88 | $0.17 — | |
| Clinuvel Pharmaceuticals CLVLF | $6.9 — |
-0.86
|
$371.62M — | $100 — | $7.86 — | $7.86 — | $371.62M — | 14.68 | $0.47 — | |
| Cellectis S.A. CMVLF | $5.04 — |
0
|
$364.52M — | $100 — | $4.26 — | $4.26 — | $364.52M — | 0 | -$0.59 — | |
| Oryzon Genomics ORYZF | $3.61 — |
0
|
$318.12M — | $5K — | $3.03 — | $3.03 — | $318.12M — | 0 | -$0.07 — | |
| Frontage FGHQF | $0.1499 — |
0
|
$303.75M — | $130 — | $0.1499 — | $0.1499 — | $303.75M — | 0 | $0 — | |
| Immutep PRRUF | $0.2 — |
0
|
$294.38M — | $2.5K — | $0.22 — | $0.22 — | $294.38M — | 0 | -$0.03 — | |
| Silence Therapeutics SLNCF | $1.8 — |
0
|
$255.06M — | $100 — | $1.8 — | $1.8 — | $255.06M — | 0 | -$0.56 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.4M — | $908 — | $4.7 — | $4.7 — | $216.4M — | 0 | -$0.47 — | |
| Genfit S.A. GNFTF | $4.14 — |
0
|
$209.34M — | $100 — | $4.14 — | $4.14 — | $209.34M — | 0 | -$0.9 — | |
| Innate Pharma S.A. IPHYF | $2 — |
0
|
$184.33M — | $125 — | $1.58 — | $1.62 — | $184.33M — | 0 | -$0.63 — | |
| Brii Biosciences BRIBF | $0.2399 — |
0
|
$173.42M — | $4.15K — | $0.23 — | $0.25 — | $173.42M — | 0 | -$0.07 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $12.28 — |
0
|
$165.96M — | $100 — | $16.45 — | $16.45 — | $165.96M — | 0 | -$6.68 — | |
| Scancell SCNLF | $0.1199 — |
0
|
$134.51M — | $5K — | $0.1499 — | $0.1499 — | $134.51M — | 0 | -$0.02 — | |
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.73 — | |
| Kintor Pharmaceutical KNTPF | $0.27 — |
0
|
$117.85M — | $460 — | $0.26 — | $0.26 — | $117.85M — | 0 | -$0.05 — | |
| Alterity Therapeutics Limited PRNAF | $0.007 — |
0
|
$76.13M — | $58K — | $0.007 — | $0.007 — | $76.13M — | 0 | $0 — | |
| MedMira MMIRF | $0.05 — |
0
|
$37.55M — | $10K — | $0.05 — | $0.05 — | $37.55M — | 0 | $0 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$25.79M — | $10K — | $0.1 — | $0.1 — | $25.79M — | 0 | -$1.28 — | |
| Biotron BITRF | $0.02 — |
0
|
$24.5M — | $10K — | $0.0015 — | $0.0015 — | $24.5M — | 0 | $0 — | |
| Finch Therapeutics FNCH | $13.41 — |
0
|
$21.53M — | $1K — | $13.9 — | $13.9 — | $21.53M — | 0 | -$8.8 — | |
| Rapid Dose Therapeutics RDTCF | $0.1499 — |
0
|
$19.93M — | $20K — | $0.11 — | $0.11 — | $19.93M — | 0 | -$0.03 — | |
| Cell Source CLCS | $0.38 — |
0
|
$17.34M — | $2.2K — | $0.3499 — | $0.4 — | $17.34M — | 0 | -$0.16 — | |
| IXICO PHYOF | $0.07 — |
0
|
$14M — | $1K — | $0.1499 — | $0.1499 — | $14M — | 0 | -$0.05 — | |
| Algorae Pharmaceuticals LVCLF | $0.0063 — |
0
|
$10.63M — | $115K — | $0.0064 — | $0.0064 — | $10.63M — | 0 | $0 — | |
| Mosaic ImmunoEngineering CPMV | $0.89 — |
+6.21
|
$6.45M — | $510 — | $0.51 — | $0.89 — | $6.45M — | 0 | -$0.1 — | |
| Kane Biotech KNBIF | $0.02999 — |
0
|
$4.82M — | $2K — | $0.02999 — | $0.02999 — | $4.82M — | 0 | -$0.01 — | |
| Nova Mentis Life Science NMLSF | $0.05999 — |
-21.12
|
$2.44M — | $5K — | $0.07 — | $0.07 — | $2.44M — | 0 | $0 — | |
| MYND Life Sciences MYNDF | $0.01 — |
0
|
$2.44M — | $7.92K — | $0.05 — | $0.07 — | $2.44M — | 0 | -$0.01 — | |
| Neon Bloom NBCO | $0.0083 — |
0
|
$1.76M — | $35.51K — | $0.0071 — | $0.0071 — | $1.76M — | 0 | -$0.64 — | |
| Vaccinex VCNX | $0.51 — |
-19.05
|
$1.37M — | $6.33K — | $0.4799 — | $0.51 — | $1.37M — | 0 | -$8.88 — | |
| EV Biologics YECO | $0.1 — |
0
|
$1.02M — | $2.24K — | $0.08 — | $0.08 — | $1.02M — | 0 | -$0.21 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}