국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S NONOF | $47.72 — |
-3.01
|
$212.04B — | $170.00 — | $47.72 — | $47.72 — | $212.04B — | 13.14 | $3.63 — | ||
| UCB SA UCBJY | $141.18 — |
+0.12
|
$53.65B — | $35.00 — | $141.18 — | $142.25 — | $53.65B — | 35.47 | $3.98 — | ||
| WuXi Biologics (Cayman) WXXWY | $7.98 — |
-0.25
|
$16.47B — | $300.00 — | $7.90 — | $7.98 — | $16.47B — | 28.50 | $0.28 — | ||
| Oxford Nanopore ONTTF | $1.80 — |
-1.64
|
$1.74B — | $240.00 — | $1.80 — | $1.80 — | $1.74B — | 0 | -$0.20 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$274.29M — | $431.00 — | $0.45 — | $0.45 — | $274.29M — | 0 | -$0.21 — | ||
| Botanix Pharmaceuticals BXPHF | $0.08 — |
0
|
$198.43M — | $600.00 — | $0.08 — | $0.08 — | $198.43M — | 0 | -$0.03 — | ||
| NDT Pharmaceuticals NDTP | $0.99 — |
+9.99
|
$158.40M — | $200.00 — | $0.88 — | $0.88 — | $158.40M — | 0 | -$0.33 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.24 — |
-4.3
|
$102.16M — | $4.00K — | $0.21 — | $0.21 — | $102.16M — | 0 | -$0.04 — | ||
| BioStem BSEM | $4.42 — |
-4.95
|
$74.10M — | $7.70K — | $4.42 — | $4.84 — | $74.10M — | 3.00 | $1.47 — | ||
| Imugene IUGNF | $0.22 — |
0
|
$71.01M — | $11.55K — | $0.20 — | $0.22 — | $71.01M — | 0 | -$0.21 — | ||
| Amplia Therapeutics INNMF | $0.10 — |
+9.05
|
$56.93M — | $5.00K — | $0.10 — | $0.10 — | $56.93M — | 0 | -$0.01 — | ||
| ProText Mobility TXTM | $0.00 — |
-6.25
|
$39.56M — | $5.81M — | $0.00 — | $0.00 — | $39.56M — | 0.0042 | $1.05 — | ||
| Institute of Biomedical Research MRES | $0.01 — |
+65.38
|
$34.89M — | $3.60M — | $0.01 — | $0.01 — | $34.89M — | 0 | -$3.59 — | ||
| Resverlogix RVXCF | $0.10 — |
+11.11
|
$28.73M — | $17.50K — | $0.10 — | $0.10 — | $28.73M — | 0 | -$0.03 — | ||
| EOM Pharmaceuticals IMUC | $0.20 — |
0
|
$25.30M — | $9.95K — | $0.20 — | $0.20 — | $25.30M — | 0.018 | $11.11 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$18.02M — | $130.00K — | $0.00 — | $0.01 — | $18.02M — | 0 | -$0.04 — | ||
| AXIM Biotechnologies AXIM | $0.02 — |
+3.33
|
$8.26M — | $58.50K — | $0.02 — | $0.02 — | $8.26M — | 0 | -$0.06 — | ||
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.97M — | $11.01K — | $0.04 — | $0.04 — | $7.97M — | 0 | -$0.01 — | ||
| Curative Biotechnology CUBT | $0.01 — |
-21.35
|
$7.51M — | $56.00K — | $0.01 — | $0.01 — | $7.51M — | 0 | $0.00 — | ||
| TRON TGRP | $0.04 — |
0
|
$6.81M — | $50.03K — | $0.04 — | $0.04 — | $6.81M — | 0 | $0.00 — | ||
| Futura Medical FAMDF | $0.01 — |
0
|
$5.57M — | $232.09K — | $0.01 — | $0.01 — | $5.57M — | 0 | -$0.03 — | ||
| Regen BioPharma, Inc. RGBPP | $0.08 — |
0
|
$3.03M — | $11.00K — | $0.08 — | $0.11 — | $3.03M — | 0 | -$0.02 — | ||
| Acrux ARUXF | $0.01 — |
-30
|
$2.97M — | $13.00K — | $0.01 — | $0.01 — | $2.97M — | 0 | -$0.01 — | ||
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$2.66M — | $64.49K — | $0.01 — | $0.01 — | $2.66M — | 0 | $0.00 — | ||
| Appili Therapeutics APLIF | $0.02 — |
0
|
$2.19M — | $13.00K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| VG Life Sciences VGLS | $0.00 — |
0
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Agentix AGTX | $0.04 — |
+0.61
|
$1.72M — | $20.00K — | $0.04 — | $0.04 — | $1.72M — | 0 | -$0.01 — | ||
| Neon Bloom NBCO | $0.01 — |
0
|
$1.36M — | $150.00 — | $0.01 — | $0.01 — | $1.36M — | 0 | -$0.49 — | ||
| Evofem Biosciences EVFM | $0.01 — |
-9
|
$1.15M — | $755.00 — | $0.01 — | $0.01 — | $1.15M — | 0 | -$0.05 — | ||
| Enzolytics ENZC | $0.00 — |
-33.33
|
$966.21K — | $264.85K — | $0.00 — | $0.00 — | $966.21K — | 0 | -$0.50 — | ||
| Halberd HALB | $0.00 — |
-18.75
|
$826.64K — | $3.35M — | $0.00 — | $0.00 — | $826.64K — | 0 | $0.00 — | ||
| Bio-Path BPTH | $0.07 — |
0
|
$606.48K — | $219.00 — | $0.07 — | $0.07 — | $606.48K — | 0 | -$0.64 — | ||
| Regen BioPharma RGBP | $0.01 — |
-1
|
$546.82K — | $250.00K — | $0.01 — | $0.01 — | $546.82K — | 0 | -$0.01 — | ||
| Wesana Health WSNAF | $0.01 — |
+127.41
|
$426.46K — | $3.00K — | $0.02 — | $0.02 — | $426.46K — | 0 | -$0.02 — | ||
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$180.76K — | $390.04K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
| argenx SE ARGNF | $870.00 — |
0
|
$53.56B — | $2.00 — | $840.00 — | $840.00 — | $53.56B — | 37.17 | $23.40 — | ||
| UCB SA UCBJF | $263.10 — |
-8.04
|
$49.99B — | $1.00 — | $263.10 — | $263.10 — | $49.99B — | 33.09 | $7.95 — | ||
| Sino Biopharmaceutical SBHMY | $18.22 — |
0
|
$23.05B — | $1.00 — | $16.95 — | $16.95 — | $23.05B — | 29.86 | $0.61 — | ||
| Innovent Biologics IVBXF | $12.64 — |
+4.2
|
$22.60B — | $1.00K — | $12.00 — | $12.00 — | $22.60B — | 140.44 | $0.09 — | ||
| Genmab A/S GNMSF | $314.05 — |
-3.65
|
$19.35B — | $1.00 — | $314.05 — | $314.05 — | $19.35B — | 13.75 | $22.83 — | ||
| WuXi Biologics (Cayman) WXIBF | $4.04 — |
0
|
$16.68B — | $796.00 — | $4.50 — | $4.50 — | $16.68B — | 28.85 | $0.14 — | ||
| Sino Biopharmaceutical Limited SBMFF | $0.86 — |
-1.11
|
$15.42B — | $300.00 — | $0.86 — | $0.86 — | $15.42B — | 28.74 | $0.03 — | ||
| ABIVAX Société Anonyme AAVXF | $110.00 — |
-2.65
|
$9.47B — | $5.10K — | $110.00 — | $110.10 — | $9.47B — | 0 | -$3.58 — | ||
| ALK-Abelló A/S AKBLF | $36.06 — |
0
|
$9.04B — | $100.00 — | $33.05 — | $33.05 — | $9.04B — | 46.23 | $0.78 — | ||
| Zealand Pharma A/S ZLDPF | $79.36 — |
-4.44
|
$5.71B — | $2.00 — | $79.36 — | $79.36 — | $5.71B — | 5.59 | $14.19 — | ||
| Genscript Biotech GNNSF | $2.12 — |
-7.46
|
$4.63B — | $100.00 — | $2.12 — | $2.12 — | $4.63B — | 0 | -$0.04 — | ||
| Galapagos GLPGF | $48.70 — |
+45.59
|
$3.21B — | $190.00 — | $26.20 — | $26.20 — | $3.21B — | 0 | -$7.82 — | ||
| Telix Pharmaceuticals TLPPF | $9.16 — |
-2.45
|
$3.13B — | $100.00 — | $8.94 — | $8.94 — | $3.13B — | 458.00 | $0.02 — | ||
| Genus GENSF | $35.15 — |
0
|
$2.33B — | $100.00 — | $26.01 — | $26.01 — | $2.33B — | 92.50 | $0.38 — | ||
| Bavarian Nordic A/S BVNRY | $9.78 — |
-1.31
|
$2.30B — | $130.00 — | $9.78 — | $9.78 — | $2.30B — | 6.15 | $1.59 — | ||
| Bavarian Nordic A/S BVNKF | $28.09 — |
-4.03
|
$2.20B — | $3.00 — | $28.09 — | $28.09 — | $2.20B — | 5.88 | $4.77 — | ||
| Ascletis Pharma ASCLF | $1.78 — |
+0.28
|
$1.83B — | $500.00 — | $1.20 — | $1.20 — | $1.83B — | 0 | -$0.04 — | ||
| Mesoblast MEOBF | $1.35 — |
0
|
$1.73B — | $1.00K — | $1.35 — | $1.35 — | $1.73B — | 0 | -$0.08 — | ||
| PeptiDream PPTDF | $13.08 — |
+19.51
|
$1.69B — | $7.00 — | $13.08 — | $13.08 — | $1.69B — | 0 | -$0.25 — | ||
| Pharma Mar PHMMF | $93.00 — |
+7.69
|
$1.61B — | $152.00 — | $93.00 — | $93.00 — | $1.61B — | 40.96 | $2.27 — | ||
| CStone Pharmaceuticals CSPHF | $1.00 — |
+11.98
|
$1.50B — | $150.00 — | $1.00 — | $1.00 — | $1.50B — | 0 | -$0.04 — | ||
| Neuren Pharmaceuticals NURPF | $11.01 — |
0
|
$1.42B — | $250.00 — | $12.25 — | $12.25 — | $1.42B — | 14.67 | $0.75 — | ||
| Pharming PHGUF | $1.65 — |
0
|
$1.13B — | $2.00 — | $1.65 — | $1.65 — | $1.13B — | 0 | $0.00 — | ||
| Oxford Biomedica OXBDF | $8.04 — |
-4.96
|
$969.12M — | $10.00K — | $8.04 — | $8.04 — | $969.12M — | 0 | -$0.48 — | ||
| Inventiva IVEVF | $4.44 — |
0
|
$848.12M — | $600.00 — | $4.14 — | $4.50 — | $848.12M — | 0 | -$4.36 — | ||
| Valneva SE INRLF | $4.40 — |
+3.29
|
$768.29M — | $175.00 — | $4.40 — | $4.40 — | $768.29M — | 0 | -$0.75 — | ||
| Viva Biotech Holdings VBIZF | $0.26 — |
+2.92
|
$551.04M — | $100.00 — | $0.29 — | $0.29 — | $551.04M — | 26.12 | $0.01 — | ||
| Nxera Pharma SOLTF | $5.00 — |
-16.39
|
$452.47M — | $1.20K — | $5.54 — | $5.60 — | $452.47M — | 0 | -$0.23 — | ||
| Cellectis S.A. CMVLF | $4.50 — |
0
|
$451.46M — | $2.00K — | $4.50 — | $4.50 — | $451.46M — | 0 | -$0.33 — | ||
| Avacta AVCTF | $0.97 — |
0
|
$419.79M — | $26.00K — | $0.96 — | $1.05 — | $419.79M — | 0 | -$0.15 — | ||
| PureTech Health PTCHF | $1.70 — |
+1.19
|
$410.86M — | $1.00K — | $1.70 — | $1.70 — | $410.86M — | 10.00 | $0.17 — | ||
| Clinuvel Pharmaceuticals CLVLF | $7.50 — |
-0.79
|
$398.54M — | $600.00 — | $7.50 — | $7.50 — | $398.54M — | 15.95 | $0.47 — | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $7.78 — |
+13.58
|
$391.97M — | $2.01K — | $7.69 — | $7.79 — | $391.97M — | 16.55 | $0.47 — | ||
| Immutep PRRUF | $0.22 — |
+22.83
|
$325.44M — | $2.50K — | $0.22 — | $0.22 — | $325.44M — | 0 | -$0.02 — | ||
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | ||
| Oryzon Genomics ORYZF | $3.36 — |
0
|
$264.95M — | $5.00K — | $3.03 — | $3.03 — | $264.95M — | 0 | -$0.04 — | ||
| Silence Therapeutics SLNCF | $1.80 — |
0
|
$255.06M — | $600.00 — | $1.80 — | $1.80 — | $255.06M — | 0 | -$0.45 — | ||
| Santhera Pharmaceuticals Holding AG SPHDF | $16.45 — |
+23.22
|
$229.50M — | $100.00 — | $16.45 — | $16.45 — | $229.50M — | 0 | -$6.68 — | ||
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
| Genfit S.A. GNFTF | $4.14 — |
0
|
$215.44M — | $100.00 — | $4.14 — | $4.14 — | $215.44M — | 0 | -$0.91 — | ||
| Innate Pharma S.A. IPHYF | $1.99 — |
-0.5
|
$183.43M — | $110.00 — | $1.99 — | $1.99 — | $183.43M — | 0 | -$0.64 — | ||
| Brii Biosciences BRIBF | $0.24 — |
0
|
$173.42M — | $4.15K — | $0.23 — | $0.25 — | $173.42M — | 0 | -$0.07 — | ||
| Scancell SCNLF | $0.14 — |
0
|
$147.23M — | $5.00K — | $0.14 — | $0.14 — | $147.23M — | 0 | -$0.02 — | ||
| Kintor Pharmaceutical KNTPF | $0.27 — |
0
|
$126.04M — | $460.00 — | $0.26 — | $0.26 — | $126.04M — | 0 | -$0.05 — | ||
| Alterity Therapeutics Limited PRNAF | $0.01 — |
+11.11
|
$77.89M — | $58.00K — | $0.01 — | $0.01 — | $77.89M — | 0 | $0.00 — | ||
| IXICO PHYOF | $0.77 — |
+1000
|
$71.35M — | $1.00K — | $0.15 — | $0.15 — | $71.35M — | 0 | -$0.05 — | ||
| Helix BioPharma HBPCF | $0.66 — |
-61.85
|
$50.41M — | $1.00K — | $0.66 — | $0.66 — | $50.41M — | 0 | -$0.06 — | ||
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
| Finch Therapeutics FNCH | $13.40 — |
-0.37
|
$21.52M — | $825.00 — | $13.40 — | $13.41 — | $21.52M — | 0 | -$8.80 — | ||
| Rapid Dose Therapeutics RDTCF | $0.15 — |
0
|
$19.93M — | $20.00K — | $0.11 — | $0.11 — | $19.93M — | 0 | -$0.03 — | ||
| MedMira MMIRF | $0.02 — |
0
|
$18.09M — | $10.00K — | $0.05 — | $0.05 — | $18.09M — | 0 | $0.00 — | ||
| Cell Source CLCS | $0.38 — |
0
|
$17.11M — | $500.00 — | $0.38 — | $0.38 — | $17.11M — | 0 | -$0.16 — | ||
| Algorae Pharmaceuticals LVCLF | $0.00 — |
0
|
$15.49M — | $115.00K — | $0.01 — | $0.01 — | $15.49M — | 0 | $0.00 — | ||
| Burzynski Research Institute BZYR | $0.04 — |
-9.09
|
$5.26M — | $9.10K — | $0.04 — | $0.04 — | $5.26M — | 0 | -$0.01 — | ||
| Kane Biotech KNBIF | $0.02 — |
0
|
$4.39M — | $100.00K — | $0.02 — | $0.02 — | $4.39M — | 0 | -$0.01 — | ||
| Mosaic ImmunoEngineering CPMV | $0.53 — |
-13.11
|
$3.84M — | $123.00 — | $0.53 — | $0.53 — | $3.84M — | 0 | -$0.09 — | ||
| Avenue Therapeutics ATXI | $0.92 — |
+20.25
|
$2.93M — | $333.00 — | $0.76 — | $0.92 — | $2.93M — | 1.19 | $0.77 — | ||
| Nova Mentis Life Science NMLSF | $0.06 — |
0
|
$2.28M — | $2.00K — | $0.06 — | $0.06 — | $2.28M — | 0 | $0.00 — | ||
| Biotron BITRF | $0.00 — |
0
|
$1.83M — | $10.00K — | $0.00 — | $0.00 — | $1.83M — | 0 | $0.00 — | ||
| MYND Life Sciences MYNDF | $0.01 — |
0
|
$1.52M — | $7.92K — | $0.04 — | $0.07 — | $1.52M — | 0 | -$0.01 — | ||
| Vaccinex VCNX | $0.37 — |
-47.18
|
$989.42K — | $6.00 — | $0.37 — | $0.37 — | $989.42K — | 0 | -$8.88 — | ||
| EV Biologics YECO | $0.08 — |
0
|
$826.21K — | $100.00 — | $0.08 — | $0.08 — | $826.21K — | 0 | -$0.17 — | ||
| Helix BioMedix HXBM | $3.50 — |
+25.45
|
$786.48K — | $308.00 — | $3.50 — | $3.90 — | $786.48K — | 0 | -$1.40 — | ||
| Vaxil Bio VXLLF | $0.10 — |
0
|
$606.94K — | $1.00K — | $0.10 — | $0.10 — | $606.94K — | 0 | -$0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}