$3.42T
시가 총액
$118.99B
총 거래량
BTC 59.47%   •   ETH 9.08%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (125)
OTC Markets OTCPK (125)
모든 업종
생명공학 (125)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $64.01 —
-0.76
$288.38B — $714 — $64.5 — $66.5 — $288.38B — 18.34 $3.49 —
UCB SA  UCBJY $85.76 —
-0.24
$33.03B — $3.68K — $85.81 — $86.81 — $33.03B — 28.21 $3.04 —
WuXi Biologics (Cayman)  WXXWY $6.01 —
+0.17
$12.21B — $732 — $5.9 — $6.11 — $12.21B — 27.31 $0.22 —
Telix Pharmaceuticals  TLPPF $16.75 —
-1.47
$5.61B — $200 — $16.75 — $16.75 — $5.61B — 186.11 $0.09 —
Bavarian Nordic A/S  BVNRY $7.94 —
+0.63
$1.87B — $3.32K — $7.94 — $8.01 — $1.87B — 9.56 $0.83 —
Oxford Nanopore  ONTTF $1.65 —
0
$1.67B — $24.2K — $1.72 — $1.74 — $1.67B — 0 -$0.21 —
Botanix Pharmaceuticals  BXPHF $0.22 —
0
$505.81M — $5K — $0.23 — $0.23 — $505.81M — 0 -$0.01 —
BioStem  BSEM $12.09 —
-0.41
$201.22M — $42.51K — $11.75 — $12.37 — $201.22M — 0 -$0.57 —
Imugene  IUGNF $0.02 —
0
$143.96M — $29K — $0.02 — $0.02 — $143.96M — 0 -$0.01 —
America Great Health  AAGH $0.0025 —
0
$53.01M — $59.98K — $0.002099 — $0.002099 — $53.01M — 0 $0 —
Institute of Biomedical Research  MRES $0.02 —
+10.32
$41.02M — $299K — $0.02 — $0.02 — $41.02M — 0 -$7.78 —
Futura Medical  FAMDF $0.1 —
0
$39.87M — $20K — $0.1 — $0.11 — $39.87M — 10.00 $0.01 —
Amplia Therapeutics  INNMF $0.04 —
0
$14.35M — $516 — $0.02999 — $0.02999 — $14.35M — 0 -$0.02 —
EOM Pharmaceuticals  IMUC $0.11 —
0
$14.17M — $203 — $0.08999 — $0.08999 — $14.17M — 0.018 $6.22 —
Curative Biotechnology  CUBT $0.01 —
+19.27
$11.95M — $10K — $0.01 — $0.01 — $11.95M — 0 -$0.01 —
Sirona Biochem  SRBCF $0.0043 —
0
$11.15M — $15K — $0.02 — $0.02 — $11.15M — 0 -$0.01 —
Algorae Pharmaceuticals  LVCLF $0.0064 —
0
$10.8M — $175K — $0.0064 — $0.0064 — $10.8M — 0 $0 —
TRON  TGRP $0.04 —
+8.57
$6.99M — $12.9K — $0.04 — $0.04 — $6.99M — 0 $0 —
ProText Mobility  TXTM $0.0006999 —
0
$6.15M — $2.16M — $0.0006999 — $0.0006999 — $6.15M — 0.0046 $0.15 —
Glow Lifetech  GLWLF $0.04 —
-2.5
$5.97M — $26K — $0.04 — $0.04 — $5.97M — 0 -$0.02 —
ProtoKinetix, Incorporated  PKTX $0.01 —
+2.04
$3.78M — $10K — $0.009799 — $0.009799 — $3.78M — 0 $0 —
Enzolytics  ENZC $0.0008999 —
-5.56
$3.35M — $1.82M — $0.0008999 — $0.001 — $3.35M — 0 -$2.13 —
Appili Therapeutics  APLIF $0.02 —
0
$2.64M — $10K — $0.02 — $0.02 — $2.64M — 0 -$0.02 —
AXIM Biotechnologies  AXIM $0.007 —
-4.11
$2.23M — $187.5K — $0.006199 — $0.0073 — $2.23M — 0 -$0.02 —
VG Life Sciences  VGLS $0.0001 —
0
$2.11M — $2M — $0.0001 — $0.0001 — $2.11M — 0 $0 —
Regen BioPharma, Inc.  RGBPP $0.05 —
0
$1.96M — $734 — $0.05 — $0.05 — $1.96M — 0 -$0.02 —
Nova Mentis Life Science  NMLSF $0.05999 —
0
$1.89M — $50 — $0.04 — $0.04 — $1.89M — 5.70 $0.01 —
Neon Bloom  NBCO $0.008899 —
0
$1.88M — $46.07K — $0.008699 — $0.0099 — $1.88M — 0 -$0.68 —
Galera Therapeutics  GRTX $0.02 —
+4.35
$1.81M — $63K — $0.02 — $0.02 — $1.81M — 0 -$0.34 —
Panbela Therapeutics  PBLA $0.2999 —
+19.95
$1.46M — $10K — $0.2999 — $0.2999 — $1.46M — 0 -$34.5 —
Halberd  HALB $0.0022 —
+22.22
$1.4M — $647.5K — $0.001799 — $0.0022 — $1.4M — 0 $0 —
Regen BioPharma  RGBP $0.05 —
-0.2
$1.1M — $10.01K — $0.05 — $0.05 — $1.1M — 0 -$0.1 —
Syros Pharmaceuticals  SYRS $0.04 —
+2.64
$941.82K — $15.18K — $0.02999 — $0.04 — $941.82K — 0 -$3.07 —
Evofem Biosciences  EVFM $0.008 —
-5.88
$906.85K — $10.26K — $0.0085 — $0.0085 — $906.85K — 0 -$0.12 —
Braxia Scientific  BRAXF $0.001 —
-16.67
$848.33K — $102.79K — $0.001199 — $0.001199 — $848.33K — 0 -$0.04 —
Viracta Therapeutics  VIRX $0.02 —
0
$751.17K — $89.7K — $0.02 — $0.02 — $751.17K — 0 -$1.1 —
Wesana Health  WSNAF $0.02999 —
-29.27
$606.69K — $9.99K — $0.02999 — $0.02999 — $606.69K — 0 -$0.02 —
Neutra  NTRR $0.0002 —
0
$583.58K — $1.01M — $0.0002 — $0.0002 — $583.58K — 0 $0 —
Therapeutic  TSOI $0.0001 —
0
$512.27K — $1.12M — $0.0002 — $0.0002 — $512.27K — 0 $0 —
Virpax Pharmaceuticals  VRPX $0.2399 —
0
$298.2K — $2.26K — $0.23 — $0.27 — $298.2K — 0 -$71 —
Endonovo Therapeutics  ENDV $0.0002 —
0
$219.58K — $5M — $0.0002 — $0.0002 — $219.58K — 0 $0 —
CNBX Pharmaceuticals  CNBX $0.001299 —
-1.54
$43.34K — $2.66M — $0.001 — $0.001699 — $43.34K — 0 $0 —
argenx SE  ARGNF $562 —
0
$34.32B — $10 — $562 — $562 — $34.32B — 34.24 $16.41 —
UCB SA  UCBJF $170.75 —
0
$33.03B — $100 — $174.55 — $174.55 — $33.03B — 28.08 $6.08 —
WuXi Biologics (Cayman)  WXIBF $3 —
0
$12.21B — $1K — $3 — $3 — $12.21B — 27.27 $0.11 —
Genmab A/S  GNMSF $188.8 —
0
$12.04B — $1 — $196.2 — $196.2 — $12.04B — 11.07 $17.05 —
Innovent Biologics  IVBXF $5.94 —
0
$10.53B — $100 — $5.49 — $5.49 — $10.53B — 0 -$0.01 —
Sino Biopharmaceutical Limited  SBMFF $0.4899 —
0
$9.19B — $2.5K — $0.45 — $0.45 — $9.19B — 49.30 $0.01 —
Sino Biopharmaceutical  SBHMY $9.48 —
0
$9.18B — $44 — $9.75 — $9.75 — $9.18B — 32.68 $0.29 —
ALK-Abelló A/S  AKBLF $22.35 —
0
$6.21B — $100 — $22.35 — $22.35 — $6.21B — 36.04 $0.62 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Zealand Pharma A/S  ZLDPF $62.19 —
0
$4.4B — $100 — $70.6 — $70.6 — $4.4B — 0 -$2.57 —
Genscript Biotech  GNNSF $1.36 —
0
$2.94B — $750 — $1.3 — $1.3 — $2.94B — 0 -$0.08 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Bavarian Nordic A/S  BVNKF $26.8 —
0
$2.09B — $210 — $24.95 — $24.95 — $2.09B — 10.71 $2.5 —
Mesoblast  MEOBF $1.43 —
0
$1.82B — $1K — $1.5 — $1.5 — $1.82B — 0 -$0.09 —
Genus  GENSF $27.1 —
0
$1.78B — $4 — $29.35 — $29.35 — $1.78B — 0 -$0.08 —
PeptiDream  PPTDF $13.53 —
0
$1.75B — $500 — $12 — $12 — $1.75B — 17.57 $0.77 —
Galapagos  GLPGF $22.39 —
0
$1.68B — $190 — $26.2 — $26.2 — $1.68B — 0 -$3.03 —
Pharma Mar  PHMMF $80.91 —
0
$1.44B — $100 — $105.6 — $105.6 — $1.44B — 64.72 $1.25 —
Neuren Pharmaceuticals  NURPF $8.14 —
0
$1.08B — $100 — $8.05 — $8.05 — $1.08B — 11.79 $0.69 —
Ascletis Pharma  ASCLF $0.8499 —
0
$815.96M — $200 — $0.93 — $0.93 — $815.96M — 0 -$0.04 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$702.96M — $800 — $0.1199 — $0.1199 — $702.96M — 0 -$0.01 —
Pharming  PHGUF $0.91 —
0
$661.37M — $1K — $0.9 — $0.9 — $661.37M — 0 -$0.02 —
Valneva SE  INRLF $3.25 —
0
$543.23M — $10K — $3.25 — $3.25 — $543.23M — 0 -$0.62 —
Nxera Pharma  SOLTF $5.91 —
0
$531.31M — $1.3K — $6.4 — $6.4 — $531.31M — 0 -$0.17 —
Inventiva  IVEVF $2.28 —
0
$498.81M — $200 — $3.64 — $3.64 — $498.81M — 0 -$3.46 —
Viva Biotech Holdings  VBIZF $0.23 —
0
$483.15M — $2.34K — $0.23 — $0.23 — $483.15M — 22.69 $0.01 —
ABIVAX Société Anonyme  AAVXF $7.21 —
0
$480.42M — $100 — $7.21 — $7.21 — $480.42M — 0 -$3.11 —
Oxford Biomedica  OXBDF $3.93 —
0
$416.25M — $1.71K — $3.97 — $3.97 — $416.25M — 0 -$0.55 —
PureTech Health  PTCHF $1.65 —
0
$396.31M — $1K — $1.65 — $1.65 — $396.31M — 7.85 $0.21 —
Clinuvel Pharmaceuticals Limited  CLVLY $7.22 —
+0.28
$361.89M — $200 — $7 — $7.22 — $361.89M — 14.73 $0.49 —
Clinuvel Pharmaceuticals  CLVLF $6.95 —
0
$350.33M — $1 — $7.58 — $7.58 — $350.33M — 14.18 $0.49 —
Immutep  PRRUF $0.22 —
0
$320.23M — $2.5K — $0.22 — $0.22 — $320.23M — 0 -$0.02 —
BioInvent International AB (publ)  BOVNF $4.7 —
0
$309.28M — $908 — $4.7 — $4.7 — $309.28M — 0 -$0.55 —
Oryzon Genomics  ORYZF $3.03 —
0
$234.76M — $5K — $3.03 — $3.03 — $234.76M — 0 -$0.07 —
Santhera Pharmaceuticals Holding AG  SPHDF $17.54 —
0
$225.64M — $100 — $16.45 — $16.45 — $225.64M — 0 -$4.37 —
Frontage  FGHQF $0.1 —
0
$204.39M — $1.24M — $0.16 — $0.16 — $204.39M — 0 $0 —
Innate Pharma S.A.  IPHYF $1.45 —
0
$203.49M — $100 — $1.35 — $1.35 — $203.49M — 0 -$0.68 —
Avacta  AVCTF $0.52 —
0
$201.24M — $1K — $0.6199 — $0.6199 — $201.24M — 0 -$0.11 —
Brii Biosciences  BRIBF $0.26 —
0
$186.99M — $10K — $0.26 — $0.27 — $186.99M — 0 -$0.1 —
Cellectis S.A.  CMVLF $1.25 —
0
$180.7M — $285 — $2.96 — $2.96 — $180.7M — 0 -$0.41 —
Genfit S.A.  GNFTF $3.54 —
0
$176.99M — $200 — $5.55 — $5.55 — $176.99M — 8.84 $0.4 —
Scancell  SCNLF $0.17 —
0
$176.05M — $5K — $0.17 — $0.17 — $176.05M — 0 -$0.03 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $1.33K — $4.21 — $4.22 — $155.61M — 0 -$1.88 —
Silence Therapeutics  SLNCF $0.9699 —
0
$137.44M — $4K — $0.8 — $0.9499 — $137.44M — 0 -$0.51 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$123.46M — $1K — $0.01 — $0.01 — $123.46M — 0 $0 —
JW (Cayman) Therapeutics  JWCTF $0.16 —
0
$100.35M — $200 — $0.2999 — $0.2999 — $100.35M — 0 -$0.21 —
Paradigm Biopharmaceuticals  PBIGF $0.22 —
0
$89.47M — $50K — $0.3599 — $0.3599 — $89.47M — 0 -$0.03 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$76.46M — $750 — $0.1799 — $0.1799 — $76.46M — 0 -$0.05 —
MedMira  MMIRF $0.02 —
0
$40.29M — $10K — $0.07 — $0.07 — $40.29M — 0 -$0.01 —
HST Global  HSTC $0.8299 —
0
$39.65M — $100 — $0.8299 — $0.8299 — $39.65M — 0 -$0.01 —
Medigene AG  MDGEF $2.59 —
+2490
$38.17M — $10K — $0.1 — $0.1 — $38.17M — 0 -$1.28 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Helix BioPharma  HBPCF $0.5899 —
0
$36.53M — $1K — $0.66 — $0.66 — $36.53M — 0 -$0.75 —
Vaxil Bio  VXLLF $0.26 —
0
$35.61M — $3K — $0.001399 — $0.001399 — $35.61M — 0 -$0.04 —
Propanc Biopharma  PPCB $2.8 —
0
$32.51M — $100 — $2.8 — $2.8 — $32.51M — 0 -$116.1 —
Finch Therapeutics  FNCH $13.05 —
-0.91
$20.96M — $738 — $13.05 — $13.25 — $20.96M — 0 -$8.8 —
WPD Pharmaceuticals  WPDPF $0.001 —
0
$20.42M — $10K — $0.001 — $0.001 — $20.42M — 0 $0 —
Acrux  ARUXF $0.04 —
0
$16.29M — $5 — $0.02999 — $0.02999 — $16.29M — 0 -$0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.