$3.41T
시가 총액
$93.04B
총 거래량
BTC 61.03%   •   ETH 9.23%
지배력

국가: 미국 거래소: NasdaqGM 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (149)
NasdaqGM (149)
모든 업종
생명공학 (149)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $19.56 —
-5.14
$14.53B — $6.16M — $19.2 — $20.5 — $14.53B — 0 -$0.34 —
Verona Pharma  VRNA $83.98 —
-0.98
$7.14B — $1.32M — $83.63 — $86.59 — $7.14B — 0 -$2 —
Axsome Therapeutics  AXSM $108.14 —
-1.79
$5.32B — $430.17K — $108.14 — $111.04 — $5.32B — 0 -$5.77 —
ADMA Biologics  ADMA $20.33 —
-0.64
$4.85B — $1.41M — $20.25 — $20.79 — $4.85B — 24.20 $0.84 —
Avidity Biosciences  RNA $34.22 —
-0.55
$4.12B — $1.34M — $33.97 — $35.21 — $4.12B — 0 -$3 —
Rhythm Pharmaceuticals  RYTM $64.4 —
-1.94
$4.1B — $465.5K — $64.34 — $66.51 — $4.1B — 0 -$2.8 —
Merus  MRUS $57.58 —
-7.75
$3.99B — $5.14M — $56.9 — $58.94 — $3.99B — 0 -$4.16 —
Zai Lab  ZLAB $36.08 —
+15.9
$3.96B — $1.97M — $34.07 — $36.36 — $3.96B — 0 -$2.5 —
CRISPR Therapeutics AG  CRSP $38.05 —
+0.03
$3.29B — $1.33M — $37.95 — $38.88 — $3.29B — 0 -$4.49 —
Protagonist Therapeutics  PTGX $51.53 —
+0.92
$3.19B — $693.3K — $50.67 — $51.71 — $3.19B — 66.06 $0.78 —
Kymera Therapeutics  KYMR $44.26 —
+1.56
$2.88B — $1.14M — $42.83 — $45.45 — $2.88B — 0 -$3.11 —
Xenon Pharmaceuticals  XENE $30.46 —
-0.85
$2.34B — $562.8K — $30.37 — $31.23 — $2.34B — 0 -$3.22 —
Mirum Pharmaceuticals  MIRM $44.61 —
-1.5
$2.21B — $266.84K — $44.5 — $45.74 — $2.21B — 0 -$1.61 —
Vericel  VCEL $43.17 —
+3.85
$2.17B — $515.05K — $41.62 — $43.56 — $2.17B — 863.39 $0.05 —
Veracyte  VCYT $27.29 —
+3.1
$2.14B — $832.21K — $26.66 — $27.42 — $2.14B — 64.97 $0.42 —
Vera Therapeutics  VERA $32 —
+3.75
$2.04B — $2.52M — $30.35 — $32.72 — $2.04B — 0 -$3 —
Harmony Biosciences  HRMY $35.16 —
-0.42
$2.02B — $646.62K — $35 — $35.96 — $2.02B — 13.41 $2.62 —
Ligand Pharmaceuticals Incorporated  LGND $103.8 —
+1.42
$2B — $129.29K — $101.67 — $103.98 — $2B — 0 -$7.29 —
Amicus Therapeutics  FOLD $6.1 —
-2.56
$1.88B — $4.47M — $6.09 — $6.32 — $1.88B — 0 -$0.09 —
Janux Therapeutics  JANX $25.13 —
-1.18
$1.49B — $535.01K — $25.1 — $26.39 — $1.49B — 0 -$1.36 —
89bio  ETNB $10.06 —
-1.08
$1.47B — $2.87M — $10.02 — $10.5 — $1.47B — 0 -$3.46 —
Travere Therapeutics  TVTX $15.22 —
-1.17
$1.35B — $1.04M — $15.09 — $15.64 — $1.35B — 0 -$2.78 —
Ocular Therapeutix  OCUL $8.38 —
+0.6
$1.33B — $1.26M — $8.08 — $8.49 — $1.33B — 0 -$1.11 —
MannKind  MNKD $4.35 —
-1.58
$1.32B — $2.21M — $4.32 — $4.48 — $1.32B — 43.50 $0.1 —
Aurinia Pharmaceuticals  AUPH $7.99 —
-0.13
$1.08B — $873.25K — $7.94 — $8.06 — $1.08B — 29.59 $0.27 —
Wave Life Sciences  WVE $6.68 —
+2.77
$1.03B — $1.26M — $6.43 — $6.73 — $1.03B — 0 -$0.75 —
CureVac  CVAC $4.44 —
-5.53
$999.71M — $601.63K — $4.43 — $4.68 — $999.71M — 4.82 $0.92 —
Nurix Therapeutics  NRIX $12.16 —
+0.66
$927.02M — $597.97K — $11.94 — $12.39 — $927.02M — 0 -$2.79 —
Ardelyx  ARDX $3.69 —
-6.11
$882.85M — $7.17M — $3.63 — $3.95 — $882.85M — 0 -$0.23 —
CorMedix  CRMD $12.38 —
-1.82
$839.67M — $744.74K — $12.34 — $12.74 — $839.67M — 49.52 $0.25 —
Intellia Therapeutics  NTLA $7.67 —
-0.26
$794.48M — $3.82M — $7.52 — $7.84 — $794.48M — 0 -$5.23 —
GH Research  GHRS $12.43 —
+2.9
$771.01M — $91.52K — $12.11 — $12.65 — $771.01M — 0 -$0.79 —
KalVista Pharmaceuticals  KALV $13.54 —
+1.42
$673.15M — $483.04K — $13.24 — $13.57 — $673.15M — 0 -$3.77 —
Trevi Therapeutics  TRVI $6.58 —
+10.59
$669.48M — $9.02M — $6.02 — $6.59 — $669.48M — 0 -$0.45 —
Xencor  XNCR $9.1 —
-0.55
$647.65M — $754.74K — $9.08 — $9.6 — $647.65M — 0 -$3.04 —
Iovance Biotherapeutics  IOVA $1.83 —
+0.55
$611.1M — $5.61M — $1.8 — $1.87 — $611.1M — 0 -$1.22 —
Keros Therapeutics  KROS $14.82 —
-0.87
$601.92M — $444.22K — $14.76 — $15.17 — $601.92M — 0 -$0.17 —
EyePoint Pharmaceuticals  EYPT $8.2 —
+0.99
$564.26M — $605.41K — $8.01 — $8.36 — $564.26M — 0 -$2.42 —
Relay Therapeutics  RLAY $3.23 —
-1.82
$553.77M — $1.1M — $3.21 — $3.38 — $553.77M — 0 -$2.2 —
Theravance Biopharma  TBPH $11.01 —
-0.99
$550.51M — $318.29K — $10.85 — $11.17 — $550.51M — 0 -$1.18 —
Atai Life Sciences  ATAI $2.47 —
+5.11
$495.86M — $2.99M — $2.34 — $2.56 — $495.86M — 0 -$0.91 —
Inventiva  IVA $3.38 —
-6.63
$480.98M — $2.99K — $3.38 — $3.61 — $480.98M — 0 -$3.53 —
PureTech Health  PRTC $18.6 —
-1.77
$458.42M — $1.22K — $18.6 — $19.08 — $458.42M — 8.85 $2.1 —
Altimmune  ALT $5.49 —
+1.29
$445.28M — $4.18M — $5.34 — $5.57 — $445.28M — 0 -$1.26 —
Sage Therapeutics  SAGE $6.54 —
+0.15
$409.54M — $519.75K — $6.52 — $6.67 — $409.54M — 0 -$5.8 —
iTeos Therapeutics  ITOS $10.2 —
+0.99
$390.39M — $677.2K — $10 — $10.23 — $390.39M — 0 -$3.05 —
Aura Biosciences  AURA $6.14 —
-3
$380.71M — $167.9K — $6.13 — $6.5 — $380.71M — 0 -$1.9 —
Fulcrum Therapeutics  FULC $7.03 —
-0.07
$379.47M — $350.44K — $6.83 — $7.1 — $379.47M — 0 -$0.01 —
Tango Therapeutics  TNGX $3.27 —
+0.93
$354.45M — $3.12M — $2.96 — $3.41 — $354.45M — 0 -$1.2 —
Arcturus Therapeutics  ARCT $12.26 —
-5.69
$332.5M — $343.5K — $12.26 — $13.23 — $332.5M — 0 -$2.52 —
Rocket Pharmaceuticals  RCKT $2.92 —
-1.35
$314.59M — $4.52M — $2.88 — $3.12 — $314.59M — 0 -$2.63 —
Entrada Therapeutics  TRDA $7.93 —
-3.76
$300.97M — $104.43K — $7.91 — $8.5 — $300.97M — 13.67 $0.58 —
XOMA Royalty  XOMA $25 —
+2.5
$299.17M — $33.63K — $24.02 — $25.05 — $299.17M — 0 -$0.73 —
Astria Therapeutics  ATXS $5.28 —
+6.45
$297.97M — $289.04K — $4.92 — $5.43 — $297.97M — 0 -$1.88 —
Corvus Pharmaceuticals  CRVS $3.75 —
-8.98
$289.18M — $1.18M — $3.7 — $4.18 — $289.18M — 0 -$1.03 —
Candel Therapeutics  CADL $5.6 —
-2.61
$280.58M — $877.29K — $5.55 — $5.98 — $280.58M — 0 -$1.33 —
Immutep  IMMP $1.82 —
-1.89
$264.92M — $92.26K — $1.8 — $1.86 — $264.92M — 0 -$0.23 —
Vanda Pharmaceuticals  VNDA $4.44 —
+1.37
$261.67M — $349.93K — $4.38 — $4.46 — $261.67M — 0 -$0.76 —
Silence Therapeutics  SLN $5.5 —
+1.66
$259.77M — $61.08K — $5.25 — $5.63 — $259.77M — 0 -$1.53 —
MediWound  MDWD $21.7 —
+0.51
$234.53M — $42.26K — $21.53 — $21.99 — $234.53M — 0 -$2.05 —
Foghorn Therapeutics  FHTX $4.2 —
-3.67
$234.11M — $229.7K — $4.16 — $4.33 — $234.11M — 0 -$1.29 —
UroGen Pharma  URGN $4.92 —
-1.6
$226.85M — $1.71M — $4.87 — $5.37 — $226.85M — 0 -$3.01 —
Kodiak Sciences  KOD $3.97 —
+0.76
$209.47M — $266.35K — $3.97 — $4.3 — $209.47M — 0 -$3.62 —
Omeros  OMER $3.34 —
+6.37
$195.7M — $867.44K — $3.1 — $3.4 — $195.7M — 0 -$3.04 —
AC Immune SA  ACIU $1.67 —
+1.21
$167.68M — $84.46K — $1.63 — $1.73 — $167.68M — 0 -$0.64 —
Fate Therapeutics  FATE $1.42 —
+4.41
$162.78M — $1.89M — $1.35 — $1.45 — $162.78M — 0 -$1.49 —
Larimar Therapeutics  LRMR $2.45 —
+1.66
$156.87M — $557.38K — $2.37 — $2.56 — $156.87M — 0 -$1.51 —
Cellectis  CLLS $1.43 —
-2.05
$153.66M — $47.68K — $1.42 — $1.47 — $153.66M — 0 -$0.67 —
I-Mab  IMAB $1.79 —
-4.28
$146.17M — $1.35M — $1.73 — $2.01 — $146.17M — 0 -$0.55 —
RAPT Therapeutics  RAPT $1.02 —
+3.24
$134.93M — $404.16K — $0.9899 — $1.05 — $134.93M — 0 -$2.48 —
Protara Therapeutics  TARA $3.22 —
-1.83
$124.23M — $124.63K — $3.2 — $3.34 — $124.23M — 0 -$1.49 —
Zentalis Pharmaceuticals  ZNTL $1.5 —
+9.89
$107.93M — $2.23M — $1.29 — $1.51 — $107.93M — 0 -$3.14 —
TScan Therapeutics  TCRX $1.78 —
+1.71
$100.73M — $405.66K — $1.67 — $1.81 — $100.73M — 0 -$1.08 —
Coherus BioSciences  CHRS $0.8 —
+1.92
$92.4M — $1.22M — $0.76 — $0.81 — $92.4M — 1.81 $0.44 —
Adagene  ADAG $1.9 —
-4.04
$89.51M — $160.31K — $1.9 — $2.1 — $89.51M — 0 -$0.74 —
Sutro Biopharma  STRO $0.91 —
-0.43
$76.81M — $512.38K — $0.89 — $0.9399 — $76.81M — 0 -$2.92 —
Immuneering  IMRX $1.96 —
0
$70.53M — $179.33K — $1.86 — $2 — $70.53M — 0 -$1.97 —
MediciNova  MNOV $1.43 —
+1.42
$70.14M — $33.86K — $1.4 — $1.45 — $70.14M — 0 -$0.23 —
Skye Bioscience  SKYE $2.24 —
-2.18
$69.41M — $197.68K — $2.19 — $2.4 — $69.41M — 0 -$0.83 —
Adicet Bio  ACET $0.79 —
+1.54
$65.42M — $302.78K — $0.76 — $0.8 — $65.42M — 0 -$1.29 —
Ikena Oncology  IKNA $1.34 —
-0.74
$64.67M — $73.29K — $1.3 — $1.38 — $64.67M — 0 -$0.87 —
Gain Therapeutics  GANX $1.99 —
-1
$59.59M — $194.13K — $1.87 — $2.05 — $59.59M — 0 -$0.83 —
Clearside Biomedical  CLSD $0.76 —
+3.4
$59.06M — $152.13K — $0.7399 — $0.76 — $59.06M — 0 -$0.41 —
Verrica Pharmaceuticals  VRCA $0.5899 —
+11.59
$55.02M — $246.36K — $0.51 — $0.5999 — $55.02M — 0 -$1.14 —
Applied Therapeutics  APLT $0.38 —
+5.45
$53.15M — $1.23M — $0.3599 — $0.39 — $53.15M — 0 -$0.24 —
Connect Biopharma  CNTB $0.77 —
-4.88
$42.86M — $81.9K — $0.7299 — $0.8299 — $42.86M — 0 -$0.31 —
LianBio  LIAN $0.32 —
-8.28
$34.47M — $2.48M — $0.28 — $0.3499 — $34.47M — 0 -$0.82 —
Rani Therapeutics  RANI $0.56 —
+0.97
$32.92M — $292.39K — $0.55 — $0.5899 — $32.92M — 0 -$0.98 —
BioAtla  BCAB $0.4699 —
-9.28
$27.71M — $993.96K — $0.4699 — $0.54 — $27.71M — 0 -$1.22 —
Rain Enhancement Technologies Holdco  RAIN $3.43 —
+18.28
$26.02M — $42.65K — $2.96 — $3.78 — $26.02M — 0 -$0.79 —
CollPlant Biotechnologies  CLGN $2.2 —
-13.39
$25.2M — $442.15K — $2.1 — $2.46 — $25.2M — 0 -$1.21 —
Gamida Cell  GMDA $0.02999 —
0
$4.34M — $19.05M — $0.02999 — $0.02999 — $4.34M — 0 -$0.82 —
Affimed  AFMD $0.1799 —
0
$2.98M — $22.06M — $0.1799 — $0.1799 — $2.98M — 0 -$5.09 —
Eiger BioPharmaceuticals  EIGR $1.73 —
0
$2.55M — $136.27K — $1.73 — $1.73 — $2.55M — 0 -$58.5 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
EQRx  EQRX $2.34 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
Pharming  PHAR $12.16 —
+8.26
$831.89M — $4.68K — $12.16 — $12.61 — $831.89M — 0 -$0.21 —
Chimerix  CMRX $8.54 —
0
$801.08M — $0 — $0 — $0 — $801.08M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.