Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$111.68B
총 거래량
BTC 59.86%   •   ETH 7.86%
지배력

결과 페이지 4 - 국가: 미국 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1012)
모든 거래소
모든 업종
생명공학 (1012)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unicycive Therapeutics  UNCY $0.5899 —
+7.57
$70.63M — $1.37M — $0.53 — $0.6099 — $70.63M — 0 -$0.46 —
InflaRx  IFRX $1.05 —
-8.7
$70.49M — $172.37K — $1.04 — $1.09 — $70.49M — 0 -$0.84 —
Avalo Therapeutics  AVTX $6.59 —
-6.92
$70.33M — $40.58K — $6.4 — $7 — $70.33M — 0 -$20.91 —
ESSA Pharma  EPIX $1.58 —
0
$70.13M — $99.92K — $1.57 — $1.63 — $70.13M — 0 -$0.69 —
Assembly Biosciences  ASMB $9.31 —
-1.69
$69.86M — $24.53K — $9.05 — $9.98 — $69.86M — 0 -$6.69 —
Clearside Biomedical  CLSD $0.9 —
-3.25
$69.41M — $117.82K — $0.89 — $0.9399 — $69.41M — 0 -$0.47 —
IGM Biosciences  IGMS $1.16 —
-5.69
$69.34M — $108.67K — $1.14 — $1.23 — $69.34M — 0 -$3.24 —
TScan Therapeutics  TCRX $1.21 —
-4.72
$68.47M — $243.7K — $1.2 — $1.26 — $68.47M — 0 -$1.14 —
Theratechnologies  THTX $1.41 —
-4.08
$68.24M — $299.24K — $1.41 — $1.49 — $68.24M — 0 -$0.17 —
IO Biotech  IOBT $1.01 —
-6.07
$66.21M — $87.1K — $0.9899 — $1.04 — $66.21M — 0 -$1.45 —
Vistagen Therapeutics  VTGN $2.28 —
-4.6
$65.81M — $79.68K — $2.28 — $2.37 — $65.81M — 0 -$1.48 —
MediciNova  MNOV $1.34 —
-4.96
$65.72M — $31.68K — $1.31 — $1.39 — $65.72M — 0 -$0.23 —
Context Therapeutics Inc.  CNTX $0.7199 —
+5.58
$64.5M — $2.02M — $0.65 — $0.9499 — $64.5M — 0 -$0.46 —
Cassava Sciences  SAVA $1.27 —
-8.63
$61.35M — $1.41M — $1.25 — $1.37 — $61.35M — 0 -$1.46 —
Nutriband  NTRB $5.5 —
-4.68
$61.08M — $7.55K — $5.47 — $5.73 — $61.08M — 0 -$0.71 —
BeyondSpring  BYSI $1.5 —
-4.46
$60.47M — $12.64K — $1.5 — $1.61 — $60.47M — 0 -$0.21 —
Cabaletta Bio  CABA $1.19 —
-4.03
$60.38M — $835.55K — $1.15 — $1.23 — $60.38M — 0 -$2.34 —
Jasper Therapeutics  JSPR $4.01 —
-5.2
$60.24M — $232.36K — $3.97 — $4.2 — $60.24M — 0 -$4.89 —
Corbus Pharmaceuticals  CRBP $4.92 —
-5.38
$60.18M — $223.39K — $4.68 — $5.2 — $60.18M — 0 -$3.68 —
Acumen Pharmaceuticals  ABOS $0.9899 —
-8.52
$59.85M — $320.47K — $0.9799 — $1.06 — $59.85M — 0 -$1.71 —
I-Mab  IMAB $0.7299 —
-6.65
$59.5M — $229.51K — $0.6999 — $0.75 — $59.5M — 0 -$2.42 —
Inovio Pharmaceuticals  INO $1.59 —
-4.22
$58.3M — $645.61K — $1.54 — $1.63 — $58.3M — 0 -$3.95 —
Ikena Oncology  IKNA $1.2 —
-4
$57.91M — $28.14K — $1.18 — $1.26 — $57.91M — 0 -$1.02 —
Pyxis Oncology  PYXS $0.9399 —
-8.28
$57.62M — $390.96K — $0.92 — $1 — $57.62M — 0 -$1.32 —
Inozyme Pharma  INZY $0.88 —
-5.49
$56.24M — $388.3K — $0.8299 — $0.9 — $56.24M — 0 -$1.62 —
Adicet Bio  ACET $0.67 —
0
$55.48M — $323.07K — $0.67 — $0.7199 — $55.48M — 0 -$1.33 —
Defence Therapeutics  DTCFF $1 —
0
$54.53M — $900 — $1 — $1 — $54.53M — 0 -$0.06 —
Immuneering  IMRX $1.51 —
-3.21
$54.19M — $86.28K — $1.48 — $1.54 — $54.19M — 0 -$2.04 —
PMV Pharmaceuticals  PMVP $1 —
-0.5
$51.67M — $105.55K — $0.9799 — $1.01 — $51.67M — 0 -$1.14 —
Covalon  CVALF $1.84 —
+19.48
$50.45M — $3.4K — $1.58 — $1.84 — $50.45M — 14.15 $0.13 —
Gain Therapeutics  GANX $1.79 —
-5.29
$49.74M — $205.2K — $1.74 — $1.86 — $49.74M — 0 -$0.89 —
Sutro Biopharma  STRO $0.5899 —
-6.01
$49.64M — $1.38M — $0.56 — $0.63 — $49.64M — 0 -$2.96 —
Precision BioSciences  DTIL $4.71 —
+0.43
$49.37M — $78.68K — $4.51 — $4.79 — $49.37M — 4.52 $1.04 —
Kronos Bio  KRON $0.8 —
-4.31
$48.78M — $106.84K — $0.79 — $0.8499 — $48.78M — 0 -$1.43 —
ImmuCell  ICCC $5.38 —
-0.74
$48.33M — $13.58K — $5.32 — $5.68 — $48.33M — 0 -$0.26 —
bluebird bio  BLUE $4.89 —
-2.78
$47.87M — $288.87K — $4.8 — $5.16 — $47.87M — 0 -$24.83 —
Armata Pharmaceuticals  ARMP $1.32 —
+1.54
$47.76M — $73.6K — $1.15 — $1.34 — $47.76M — 0 -$0.89 —
Applied Therapeutics  APLT $0.4099 —
-0.98
$47.72M — $1.86M — $0.4 — $0.44 — $47.72M — 0 -$1.42 —
PDS Biotechnology  PDSB $1.05 —
-9.09
$47.67M — $290.48K — $1.06 — $1.12 — $47.67M — 0 -$1.03 —
Cyclacel Pharmaceuticals  CYCC $0.23 —
-6.2
$47.35M — $139.1K — $0.23 — $0.25 — $47.35M — 0 -$27.39 —
Cue Biopharma  CUE $0.76 —
-3.73
$47.02M — $213.11K — $0.7099 — $0.8 — $47.02M — 0 -$0.72 —
vTv Therapeutics  VTVT $17.49 —
-0.06
$45.69M — $1K — $16.66 — $17.49 — $45.69M — 0 -$3.2 —
Futura Medical  FAMDF $0.1499 —
0
$45.57M — $500 — $0.19 — $0.19 — $45.57M — 0 -$0.02 —
Fortress Biotech  FBIO $1.52 —
-5.59
$44.89M — $230.47K — $1.51 — $1.57 — $44.89M — 0 -$2.69 —
Repare Therapeutics  RPTX $1.05 —
-1.87
$44.64M — $265.25K — $1.03 — $1.07 — $44.64M — 0 -$2 —
Anebulo Pharmaceuticals  ANEB $1.08 —
-6.09
$44.37M — $3.43K — $1.05 — $1.15 — $44.37M — 0 -$0.29 —
Oncolytics Biotech  ONCY $0.51 —
-2.03
$44.25M — $293.53K — $0.5 — $0.53 — $44.25M — 0 -$0.29 —
Sernova Biotherapeutics  SEOVF $0.13 —
-10.34
$44.24M — $25.5K — $0.14 — $0.1499 — $44.24M — 0 -$0.06 —
Immix Biopharma  IMMX $1.58 —
-4.24
$43.8M — $13.28K — $1.57 — $1.69 — $43.8M — 0 -$0.76 —
CytomX Therapeutics  CTMX $0.54 —
-10.78
$43.5M — $1.23M — $0.54 — $0.5999 — $43.5M — 1.42 $0.38 —
Skye Bioscience  SKYE $1.4 —
-2.1
$43.36M — $275.49K — $1.26 — $1.43 — $43.36M — 0 -$0.73 —
Actinium Pharmaceuticals  ATNM $1.39 —
-8.55
$43.36M — $271.18K — $1.36 — $1.5 — $43.36M — 0 -$1.27 —
Forte Biosciences  FBRX $6.58 —
-10.48
$43.31M — $17.01K — $6.4 — $7.02 — $43.31M — 0 -$12.16 —
Microbix Biosystems  MBXBF $0.2999 —
0
$42.35M — $35K — $0.2999 — $0.2999 — $42.35M — 29.89 $0.01 —
Provectus Biopharmaceuticals  PVCT $0.1 —
+3.41
$42.03M — $120.44K — $0.1 — $0.1 — $42.03M — 0 -$0.01 —
Agenus  AGEN $1.6 —
-1.84
$40.49M — $569.62K — $1.51 — $1.62 — $40.49M — 0 -$10.59 —
Iterum Therapeutics  ITRM $1.17 —
-4.1
$40.46M — $196.43K — $1.15 — $1.22 — $40.46M — 0 -$1.26 —
Dyadic  DYAI $1.34 —
-4.29
$40.32M — $36.02K — $1.32 — $1.43 — $40.32M — 0 -$0.2 —
Milestone Pharmaceuticals  MIST $0.75 —
-6.61
$40.02M — $2.75M — $0.7299 — $0.8 — $40.02M — 0 -$0.67 —
Aligos Therapeutics  ALGS $6.48 —
-14.51
$39.62M — $122.56K — $6.42 — $6.99 — $39.62M — 0 -$20.94 —
Century Therapeutics  IPSC $0.46 —
-2.28
$39.49M — $609.78K — $0.4199 — $0.4799 — $39.49M — 0 -$1.61 —
Prelude Therapeutics Incorporated  PRLD $0.7099 —
-10.05
$39.05M — $153.38K — $0.7099 — $0.76 — $39.05M — 0 -$1.68 —
Shattuck Labs  STTK $0.81 —
-17.34
$38.94M — $92.08K — $0.81 — $0.93 — $38.94M — 0 -$1.49 —
Outlook Therapeutics  OTLK $1.21 —
-3.2
$38.74M — $246.46K — $1.18 — $1.26 — $38.74M — 0 -$2.48 —
Verrica Pharmaceuticals  VRCA $0.4199 —
-4.2
$38.55M — $356.74K — $0.39 — $0.4299 — $38.55M — 0 -$1.48 —
Surrozen  SRZN $11.74 —
-1.01
$38.52M — $4.26K — $11.4 — $12.26 — $38.52M — 0 -$21.67 —
Mersana Therapeutics  MRSN $0.3099 —
-9.94
$38.15M — $2.53M — $0.3099 — $0.33 — $38.15M — 0 -$0.56 —
iBio  IBIO $3.8 —
-7.77
$37.52M — $369.49K — $3.7 — $3.95 — $37.52M — 2.92 $1.3 —
X4 Pharmaceuticals  XFOR $0.2099 —
-7.89
$36.47M — $1.58M — $0.2 — $0.23 — $36.47M — 0 -$0.19 —
Celularity  CELU $1.53 —
-6.13
$36.43M — $89.75K — $1.53 — $1.75 — $36.43M — 0 -$100.39 —
Xilio Therapeutics  XLO $0.6999 —
-4.24
$36.25M — $196.56K — $0.6999 — $0.75 — $36.25M — 0 -$1.09 —
Werewolf Therapeutics  HOWL $0.79 —
-13.13
$35.53M — $523.64K — $0.79 — $0.88 — $35.53M — 0 -$1.63 —
Lantern Pharma  LTRN $3.25 —
-4.97
$35.05M — $33.21K — $3.22 — $3.36 — $35.05M — 0 -$1.93 —
Spero Therapeutics  SPRO $0.6199 —
-11.61
$34.88M — $329.91K — $0.6199 — $0.7099 — $34.88M — 0 -$1.27 —
MiNK Therapeutics  INKT $8.75 —
-2.45
$34.71M — $3.23K — $8.56 — $8.97 — $34.71M — 0 -$2.86 —
Atara Biotherapeutics  ATRA $5.92 —
-3.43
$34.68M — $43.27K — $5.87 — $6.2 — $34.68M — 0 -$11.41 —
CASI Pharmaceuticals  CASI $2.13 —
-2.07
$32.92M — $13.06K — $1.9 — $2.24 — $32.92M — 0 -$2.56 —
Kezar Life Sciences  KZR $4.5 —
-2.17
$32.88M — $34.06K — $4.13 — $4.6 — $32.88M — 0 -$11.49 —
Institute of Biomedical Research  MRES $0.01 —
+5.38
$32.87M — $237.56K — $0.01 — $0.02 — $32.87M — 0 -$6.23 —
Tempest Therapeutics  TPST $0.7199 —
-5.45
$32.68M — $513.43K — $0.6999 — $0.7299 — $32.68M — 0 -$1.5 —
Connect Biopharma  CNTB $0.5899 —
-6.44
$32.66M — $111.81K — $0.5799 — $0.67 — $32.66M — 0 -$0.39 —
Karyopharm Therapeutics  KPTI $3.86 —
-4.93
$32.49M — $411.48K — $3.71 — $3.99 — $32.49M — 0 -$13.94 —
RenovoRx  RNXT $0.91 —
-9
$32.36M — $92.32K — $0.81 — $1 — $32.36M — 0 -$0.58 —
Alterity Therapeutics  ATHE $2.93 —
-6.6
$32.13M — $18.97K — $2.87 — $3.04 — $32.13M — 0 -$1.51 —
NRx Pharmaceuticals  NRXP $1.87 —
-6.97
$31.63M — $169.81K — $1.81 — $1.95 — $31.63M — 0 -$2.36 —
Coeptis Therapeutics  COEP $9.75 —
+2.85
$31.61M — $25.17K — $9.36 — $9.99 — $31.61M — 0 -$5.6 —
Akari Therapeutics  AKTX $1.19 —
+5.31
$31.5M — $4.13K — $1.11 — $1.23 — $31.5M — 0 -$2.58 —
LAVA Therapeutics  LVTX $1.18 —
-7.09
$31.04M — $137.03K — $1.16 — $1.25 — $31.04M — 0 -$0.94 —
Fortress Biotech, Inc.  FBIOP $5.71 —
-1.55
$30.65M — $1.69K — $5.55 — $5.74 — $30.65M — 0 -$0.86 —
FibroGen  FGEN $0.2899 —
-3.89
$29.7M — $1.06M — $0.28 — $0.2999 — $29.7M — 0 -$1.53 —
Allakos  ALLK $0.32 —
-0.4
$28.87M — $2.93M — $0.32 — $0.32 — $28.87M — 0 -$1.3 —
ALX Oncology  ALXO $0.53 —
-10.48
$28.46M — $704.56K — $0.53 — $0.5999 — $28.46M — 0 -$2.58 —
CollPlant Biotechnologies  CLGN $2.46 —
-5.75
$28.18M — $1.27K — $2.37 — $2.56 — $28.18M — 0 -$1.45 —
PolyPid  PYPD $2.75 —
+0.73
$28.02M — $6.99K — $2.59 — $2.75 — $28.02M — 0 -$4.91 —
Annovis Bio  ANVS $1.41 —
-11.32
$27.48M — $273.54K — $1.4 — $1.54 — $27.48M — 0 -$2.31 —
Lexaria Bioscience  LEXX $1.53 —
-8.38
$26.86M — $110.15K — $1.5 — $1.64 — $26.86M — 0 -$0.5 —
Generation Bio  GBIO $0.4 —
+7.37
$26.64M — $732.02K — $0.3599 — $0.4099 — $26.64M — 0 -$1.98 —
Clene  CLNN $3.05 —
+1.67
$26.33M — $38.96K — $2.81 — $3.17 — $26.33M — 0 -$5.67 —
Reviva Pharmaceuticals  RVPH $0.56 —
+0.32
$26.25M — $804.92K — $0.53 — $0.5899 — $26.25M — 0 -$0.9 —
Daré Bioscience  DARE $2.93 —
+0.69
$25.49M — $10.77K — $2.88 — $2.95 — $25.49M — 0 -$0.58 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.