$3.4T
시가 총액
$96.61B
총 거래량
BTC 61.22%   •   ETH 9.02%
지배력

결과 페이지 4 - 국가: 미국 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1012)
모든 거래소
모든 업종
생명공학 (1012)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Champions Oncology  CSBR $5.87 —
-5.02
$81.16M — $15.8K — $5.79 — $6.26 — $81.16M — 13.04 $0.45 —
TScan Therapeutics  TCRX $1.43 —
-2.72
$80.92M — $441.18K — $1.39 — $1.48 — $80.92M — 0 -$1.08 —
Outlook Therapeutics  OTLK $1.84 —
+2.22
$78.85M — $1.2M — $1.74 — $1.9 — $78.85M — 0.44 $4.09 —
Adaptimmune Therapeutics  ADAP $0.2899 —
+7.1
$77.53M — $623.54K — $0.26 — $0.2899 — $77.53M — 0 -$0.3 —
IGM Biosciences  IGMS $1.27 —
-4.51
$76.35M — $362.11K — $1.23 — $1.38 — $76.35M — 0 -$3.27 —
Sutro Biopharma  STRO $0.9 —
-0.26
$75.82M — $525.22K — $0.8599 — $0.91 — $75.82M — 0 -$2.92 —
Pyxis Oncology  PYXS $1.21 —
-3.2
$74.96M — $210.5K — $1.2 — $1.25 — $74.96M — 0 -$1.61 —
Tenaya Therapeutics  TNYA $0.46 —
+3.51
$74.83M — $1.39M — $0.4299 — $0.46 — $74.83M — 0 -$1.15 —
ESSA Pharma  EPIX $1.68 —
+0.6
$74.57M — $42.37K — $1.66 — $1.69 — $74.57M — 0 -$0.64 —
Veru  VERU $0.51 —
-0.2
$74.49M — $2.74M — $0.4799 — $0.53 — $74.49M — 0 -$0.22 —
Vistagen Therapeutics  VTGN $2.58 —
+1.18
$74.46M — $92.2K — $2.47 — $2.58 — $74.46M — 0 -$1.48 —
Inovio Pharmaceuticals  INO $2 —
-6.1
$73.35M — $458.28K — $2 — $2.12 — $73.35M — 0 -$3.15 —
Surrozen  SRZN $8.49 —
+1.07
$72.7M — $17.03K — $7.6 — $8.7 — $72.7M — 0 -$24.85 —
Nutriband  NTRB $6.5 —
+0.62
$72.5M — $27.87K — $6.03 — $6.54 — $72.5M — 0 -$0.99 —
Unicycive Therapeutics  UNCY $0.5899 —
-0.19
$70.66M — $755.44K — $0.5699 — $0.5999 — $70.66M — 0 $0 —
Armata Pharmaceuticals  ARMP $1.95 —
-10.14
$70.58M — $44.2K — $1.9 — $2.11 — $70.58M — 0 -$0.4 —
BeyondSpring  BYSI $1.75 —
-0.85
$70.35M — $4.93K — $1.71 — $1.77 — $70.35M — 0 -$0.22 —
Nuo Therapeutics  AURX $1.47 —
-5.1
$68.83M — $25.3K — $1.38 — $1.54 — $68.83M — 0 -$0.05 —
MediciNova  MNOV $1.39 —
-2.11
$68.17M — $2.77K — $1.39 — $1.41 — $68.17M — 0 -$0.23 —
Alterity Therapeutics  ATHE $4.5 —
-3.02
$66.62M — $14.72K — $4.42 — $4.6 — $66.62M — 0 -$2 —
Immix Biopharma  IMMX $2.34 —
+4
$65.23M — $302.22K — $2.25 — $2.47 — $65.23M — 0 -$0.69 —
Immunic  IMUX $0.66 —
-2.97
$63.23M — $4.95M — $0.63 — $0.7399 — $63.23M — 0 -$0.95 —
PDS Biotechnology  PDSB $1.38 —
-1.43
$63.08M — $170.81K — $1.33 — $1.43 — $63.08M — 0 -$0.94 —
Exicure  XCUR $9.87 —
+2.55
$62.36M — $2.47K — $9.77 — $9.99 — $62.36M — 0 -$4.75 —
Acumen Pharmaceuticals  ABOS $1.02 —
-2.86
$61.78M — $135.91K — $1.01 — $1.05 — $61.78M — 0 -$1.94 —
Seres Therapeutics  MCRB $7.05 —
-0.56
$61.56M — $87.54K — $6.84 — $7.33 — $61.56M — 0 -$7.95 —
Immuneering  IMRX $1.71 —
+0.88
$61.54M — $130.36K — $1.63 — $1.73 — $61.54M — 0 -$1.97 —
Skye Bioscience  SKYE $1.98 —
-6.6
$61.35M — $223.64K — $1.96 — $2.12 — $61.35M — 0 -$0.83 —
Adicet Bio  ACET $0.7199 —
-0.24
$59.41M — $224.79K — $0.6999 — $0.7199 — $59.41M — 0 -$1.29 —
Clearside Biomedical  CLSD $0.76 —
-2.44
$59.14M — $151.42K — $0.75 — $0.78 — $59.14M — 0 -$0.41 —
Repare Therapeutics  RPTX $1.37 —
-0.72
$58.76M — $157.9K — $1.33 — $1.39 — $58.76M — 0 -$3.02 —
ImmuCell  ICCC $6.4 —
+2.24
$57.84M — $8.82K — $6.31 — $6.57 — $57.84M — 0 -$0.04 —
Ikena Oncology  IKNA $1.19 —
+0.85
$57.43M — $28.51K — $1.16 — $1.2 — $57.43M — 0 -$0.87 —
Forte Biosciences  FBRX $8.5 —
+1.43
$55.96M — $26.85K — $8.28 — $8.99 — $55.96M — 0 -$9.51 —
Fortress Biotech  FBIO $1.89 —
-3.08
$55.89M — $110.17K — $1.84 — $1.94 — $55.89M — 0 -$2.13 —
Xilio Therapeutics  XLO $1.07 —
+11.01
$55.41M — $2.02M — $0.9799 — $1.15 — $55.41M — 0 -$0.65 —
InflaRx  IFRX $0.8 —
-5.6
$54.37M — $494.52K — $0.8 — $0.8499 — $54.37M — 0 -$0.83 —
Werewolf Therapeutics  HOWL $1.21 —
-5.47
$54.3M — $373.49K — $1.2 — $1.29 — $54.3M — 0 -$1.64 —
Biomea Fusion  BMEA $1.44 —
-3.36
$54.1M — $538.7K — $1.41 — $1.52 — $54.1M — 0 -$3.54 —
Precision BioSciences  DTIL $4.83 —
-1.83
$53.56M — $26.28K — $4.72 — $4.97 — $53.56M — 0 -$2.87 —
Atara Biotherapeutics  ATRA $7.8 —
0
$53.01M — $54.68K — $7.45 — $7.88 — $53.01M — 0 -$2.26 —
Gain Therapeutics  GANX $1.77 —
-1.39
$52.32M — $121.89K — $1.76 — $1.83 — $52.32M — 0 -$0.83 —
Context Therapeutics Inc.  CNTX $0.5799 —
-6.5
$51.77M — $1.04M — $0.4899 — $0.65 — $51.77M — 0 -$0.28 —
RenovoRx  RNXT $1.4 —
+3.7
$51.2M — $373.63K — $1.31 — $1.4 — $51.2M — 0 -$0.41 —
Celularity  CELU $2.11 —
-8.46
$50.53M — $22.91K — $2.11 — $2.37 — $50.53M — 0 -$2.64 —
Applied Therapeutics  APLT $0.3499 —
-2
$50.02M — $1.77M — $0.3499 — $0.38 — $50.02M — 0 -$0.24 —
Prelude Therapeutics Incorporated  PRLD $0.89 —
-1.77
$50.02M — $69.73K — $0.8699 — $0.91 — $50.02M — 0 -$1.68 —
bluebird bio  BLUE $4.97 —
0
$48.67M — $1.24M — $4.67 — $5.03 — $48.67M — 0 -$20.59 —
Covalon  CVALF $1.77 —
-2.91
$48.45M — $7.71K — $1.77 — $1.81 — $48.45M — 13.59 $0.13 —
Shattuck Labs  STTK $1.01 —
-6.48
$48.38M — $70.27K — $1.01 — $1.11 — $48.38M — 0 -$1.39 —
Cue Biopharma  CUE $0.64 —
-0.93
$48.07M — $114.01K — $0.63 — $0.67 — $48.07M — 0 -$0.64 —
Actinium Pharmaceuticals  ATNM $1.54 —
-2.53
$48.04M — $75.21K — $1.51 — $1.57 — $48.04M — 0 -$1.47 —
Institute of Biomedical Research  MRES $0.02 —
-2.44
$47.98M — $280.29K — $0.02 — $0.02 — $47.98M — 0 -$9.1 —
Connect Biopharma  CNTB $0.8399 —
+5
$46.67M — $57.44K — $0.78 — $0.8399 — $46.67M — 0 -$0.31 —
Adverum Biotechnologies  ADVM $2.22 —
-1.77
$46.38M — $173.11K — $2.15 — $2.29 — $46.38M — 0 -$7.22 —
Annovis Bio  ANVS $2.35 —
-2.08
$45.79M — $240.19K — $2.28 — $2.35 — $45.79M — 0 -$2.24 —
Verrica Pharmaceuticals  VRCA $0.4899 —
-9.23
$45.75M — $226.96K — $0.4899 — $0.53 — $45.75M — 0 -$1.14 —
Century Therapeutics  IPSC $0.53 —
-4.78
$45.7M — $1.77M — $0.53 — $0.56 — $45.7M — 0 -$0.27 —
NRx Pharmaceuticals  NRXP $2.64 —
-1.86
$45.64M — $135.39K — $2.55 — $2.71 — $45.64M — 0 -$1.96 —
PMV Pharmaceuticals  PMVP $0.88 —
-1.92
$45.62M — $557.21K — $0.8499 — $0.9 — $45.62M — 0 -$1.18 —
Reviva Pharmaceuticals  RVPH $0.9699 —
+8.89
$45.35M — $644.86K — $0.9 — $1.01 — $45.35M — 0 -$0.78 —
Akari Therapeutics  AKTX $1.35 —
+3.85
$43.44M — $24.48K — $1.2 — $1.35 — $43.44M — 0 $0 —
Avalo Therapeutics  AVTX $4 —
+7.53
$43.31M — $57.13K — $3.61 — $4 — $43.31M — 0.033 $118.98 —
Anebulo Pharmaceuticals  ANEB $1.04 —
-0.53
$42.91M — $6.72K — $1 — $1.04 — $42.91M — 0 -$0.25 —
Mersana Therapeutics  MRSN $0.34 —
-1.52
$42.84M — $1.53M — $0.33 — $0.3599 — $42.84M — 0 -$0.59 —
Sernova Biotherapeutics  SEOVF $0.13 —
-0.76
$42.7M — $1.4K — $0.13 — $0.13 — $42.7M — 0 -$0.06 —
Fortress Biotech, Inc.  FBIOP $7.9 —
+13.18
$42.41M — $27.17K — $6.94 — $7.96 — $42.41M — 0 -$0.86 —
vTv Therapeutics  VTVT $15.89 —
-1.3
$41.59M — $3.68K — $15.55 — $15.98 — $41.59M — 0 -$2.8 —
Kronos Bio  KRON $0.68 —
+0.52
$41.15M — $477.15K — $0.67 — $0.68 — $41.15M — 0 -$1.07 —
Iterum Therapeutics  ITRM $1 —
+2.04
$40M — $565.58K — $0.9899 — $1.05 — $40M — 0 -$0.94 —
Futura Medical  FAMDF $0.13 —
+30
$39.5M — $3K — $0.13 — $0.13 — $39.5M — 13.00 $0.01 —
Cyclacel Pharmaceuticals  CYCC $1.63 —
+1.88
$38.73M — $229.08K — $1.56 — $1.82 — $38.73M — 0.56 $2.88 —
NeuroSense Therapeutics  NRSN $1.54 —
+2.67
$36.94M — $140.54K — $1.44 — $1.57 — $36.94M — 0 -$0.54 —
CollPlant Biotechnologies  CLGN $3.18 —
-29.96
$36.43M — $310.51K — $3 — $3.86 — $36.43M — 0 -$1.21 —
Karyopharm Therapeutics  KPTI $4.2 —
-7.28
$36.29M — $110.82K — $4.15 — $4.65 — $36.29M — 0 -$11.86 —
Microbix Biosystems  MBXBF $0.2399 —
-2.04
$34.73M — $20.51K — $0.2399 — $0.2399 — $34.73M — 24.00 $0.01 —
LianBio  LIAN $0.32 —
0
$34.47M — $2.49M — $0.32 — $0.32 — $34.47M — 0 -$0.82 —
LAVA Therapeutics  LVTX $1.31 —
-0.76
$34.46M — $404.24K — $1.19 — $1.34 — $34.46M — 0 -$1.05 —
Provectus Biopharmaceuticals  PVCT $0.08 —
-8.76
$33.79M — $271.8K — $0.08 — $0.1 — $33.79M — 0 -$0.01 —
Lantern Pharma  LTRN $3.05 —
-2.56
$32.89M — $37.28K — $2.97 — $3.15 — $32.89M — 0 -$1.84 —
Rani Therapeutics  RANI $0.56 —
-3.45
$32.88M — $135.9K — $0.55 — $0.5999 — $32.88M — 0 -$0.98 —
Pulmatrix  PULM $8.98 —
+9.91
$32.8M — $33.13K — $8.05 — $8.99 — $32.8M — 0 -$3.35 —
Aligos Therapeutics  ALGS $5.29 —
-7.76
$32.35M — $161.92K — $5.12 — $5.58 — $32.35M — 0 -$17.46 —
Coeptis Therapeutics  COEP $9.15 —
-2.66
$32.15M — $11.86K — $9.14 — $9.5 — $32.15M — 0 -$6.13 —
Dyadic  DYAI $1.04 —
+0.19
$31.2M — $13.62K — $0.9499 — $1.08 — $31.2M — 0 -$0.2 —
Kezar Life Sciences  KZR $4.18 —
+0.24
$30.54M — $5.03K — $4.11 — $4.18 — $30.54M — 0 -$10.78 —
Oncolytics Biotech  ONCY $0.34 —
-6.7
$30.2M — $932.86K — $0.34 — $0.38 — $30.2M — 0 -$0.29 —
CASI Pharmaceuticals  CASI $1.89 —
+0.53
$29.28M — $4.01K — $1.89 — $1.92 — $29.28M — 0 -$2.54 —
FibroGen  FGEN $0.2899 —
-9.59
$29.06M — $1.33M — $0.2899 — $0.33 — $29.06M — 0 -$1.2 —
Clene  CLNN $3.19 —
+16.42
$28.65M — $186.99K — $2.67 — $3.24 — $28.65M — 0 -$4.03 —
PolyPid  PYPD $2.8 —
0
$28.53M — $53.79K — $2.72 — $2.98 — $28.53M — 0 -$4.24 —
MiNK Therapeutics  INKT $7.03 —
0
$28.02M — $1.42K — $6.98 — $7.03 — $28.02M — 0 -$2.46 —
Rain Enhancement Technologies Holdco  RAIN $3.6 —
-5.41
$27.34M — $3.61K — $3.59 — $3.88 — $27.34M — 0 -$0.79 —
Passage Bio  PASG $0.44 —
-3.41
$27.12M — $215.59K — $0.4099 — $0.45 — $27.12M — 0 -$1.02 —
Oncotelic Therapeutics  OTLC $0.07 —
0
$26.54M — $2K — $0.07 — $0.07 — $26.54M — 0 -$0.01 —
Daré Bioscience  DARE $2.97 —
+3.13
$26.29M — $12.46K — $2.86 — $2.97 — $26.29M — 0 -$0.17 —
ImmunoPrecise Antibodies  IPA $0.5699 —
-0.73
$26.09M — $146.5K — $0.56 — $0.5799 — $26.09M — 0 -$1.21 —
ALX Oncology  ALXO $0.4899 —
+3.92
$25.95M — $363.91K — $0.46 — $0.5 — $25.95M — 0 -$2.45 —
Curis  CRIS $2.46 —
+9.33
$25.74M — $66.91K — $2.25 — $2.46 — $25.74M — 0 -$6.08 —
America Great Health  AAGH $0.001199 —
+20
$25.38M — $500K — $0.001199 — $0.001399 — $25.38M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.