Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$102.33B
총 거래량
BTC 61.20%     ETH 7.04%
지배력

국가: 미국 거래소: NYSE 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (10)
모든 업종
생명공학 (10)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $62.63
+2.17
$281.89B $7.51M $61.84 $62.74 $281.89B 17.94 $3.49
Biohaven  BHVN $23.4
+9.24
$2.39B $1.92M $21.74 $23.43 $2.39B 0 -$9.28
Arcus Biosciences  RCUS $8.41
+3.7
$890.49M $859.43K $8.07 $8.48 $890.49M 0 -$3.14
Nuvation Bio  NUVB $2.13
+2.4
$723.49M $2.2M $2.06 $2.15 $723.49M 0 -$2.11
Ginkgo Bioworks  DNA $7.87
+3.55
$441.06M $1.11M $7.47 $8.09 $441.06M 0 -$10.91
Protalix BioTherapeutics  PLX $2.94
-0.68
$230.98M $1.48M $2.88 $3.04 $230.98M 73.50 $0.04
Cybin  CYBN $7.06
+2.02
$148.38M $189K $6.92 $7.26 $148.38M 0 -$3.66
ADC Therapeutics SA  ADCT $1.36
+5.43
$134.88M $144.78K $1.32 $1.36 $134.88M 0 -$1.71
Lineage Cell Therapeutics  LCTX $0.5
+5.57
$113.79M $1.32M $0.46 $0.5 $113.79M 0 -$0.09
Armata Pharmaceuticals  ARMP $1.35
+2.42
$48.92M $6.56K $1.3 $1.38 $48.92M 0 -$0.91
Actinium Pharmaceuticals  ATNM $1.27
-2.31
$39.62M $337.26K $1.26 $1.4 $39.62M 0 -$1.27
Annovis Bio  ANVS $1.64
+8.61
$31.96M $463.27K $1.5 $1.68 $31.96M 0 -$2.31
IGC Pharma  IGC $0.3099
+6.73
$25.01M $935.78K $0.2899 $0.32 $25.01M 0 -$0.12
CEL-SCI  CVM $0.2999
+3.24
$24.94M $1.21M $0.2899 $0.3099 $24.94M 0 -$0.5
NanoViricides  NNVC $1.35
+1.23
$21.12M $39.97K $1.33 $1.37 $21.12M 0 -$0.71
Can-Fite BioPharma  CANF $1.17
-0.85
$15.62M $95.45K $1.17 $1.2 $15.62M 0 $0
BiomX  PHGE $0.6099
+3.32
$15.24M $40.66K $0.5699 $0.6199 $15.24M 0 -$1.47
Palatin  PTN $0.2099
+7.49
$5.45M $866.19K $0.19 $0.2099 $5.45M 0 -$1.54
Oragenics  OGEN $0.19
+0.05
$4.17M $194.95K $0.19 $0.19 $4.17M 0 -$1.6
NovaBay Pharmaceuticals  NBY $0.5699
-1.21
$3.32M $10.86K $0.5699 $0.5999 $3.32M 0 -$2.53
Matinas BioPharma  MTNB $0.5999
+1.71
$3.03M $19.57K $0.5699 $0.5999 $3.03M 0 -$4.98
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
AIM ImmunoTech  AIM $0.08999
0
$6.52M $0 $0 $0 $6.52M 0 $0
Timber Pharmaceuticals  TMBR $0.34
0
$1.18M $0 $0 $0 $1.18M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.