$3.42T
시가 총액
$99.63B
총 거래량
BTC 62.61%     ETH 8.55%
지배력

국가: 미국 거래소: NYSE 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (11)
모든 업종
생명공학 (11)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $70.73
+1.45
$312.97B $7.36M $69.86 $71.04 $312.97B 19.53 $3.62
Biohaven  BHVN $14.77
+2.14
$1.51B $2.48M $14.53 $15.18 $1.51B 0 -$9.25
Arcus Biosciences  RCUS $8.75
+1.39
$926.49M $680.99K $8.48 $8.87 $926.49M 0 -$4.23
Nuvation Bio  NUVB $2.05
+0.99
$697.54M $6.18M $2.03 $2.14 $697.54M 0 -$2.2
Ginkgo Bioworks  DNA $9.19
+7.74
$537.91M $1.52M $8.63 $9.27 $537.91M 0 -$8.91
ADC Therapeutics SA  ADCT $2.85
+6.34
$282.8M $766.42K $2.74 $2.98 $282.8M 0 -$1.42
Lineage Cell Therapeutics  LCTX $1.08
+12.57
$246.62M $4.68M $0.9899 $1.15 $246.62M 0 -$0.07
Cybin  CYBN $7.84
+5.8
$164.77M $237.35K $7.21 $7.89 $164.77M 0 -$3.61
Protalix BioTherapeutics  PLX $1.53
+13.33
$121.8M $879.98K $1.38 $1.54 $121.8M 30.59 $0.05
Armata Pharmaceuticals  ARMP $1.88
+2.17
$68.04M $26.36K $1.81 $1.99 $68.04M 0 -$0.4
Annovis Bio  ANVS $3.06
+15.91
$59.63M $713.42K $2.72 $3.18 $59.63M 0 -$2.24
Actinium Pharmaceuticals  ATNM $1.7
+11.84
$53.03M $368.06K $1.54 $1.71 $53.03M 0 -$1.47
IGC Pharma  IGC $0.3099
+0.98
$24.57M $243.57K $0.2999 $0.3099 $24.57M 0 -$0.12
NanoViricides  NNVC $1.4
+2.19
$22.5M $95.34K $1.37 $1.41 $22.5M 0 -$0.69
Can-Fite BioPharma  CANF $1.06
+1.44
$14.52M $176.55K $1.05 $1.08 $14.52M 0 $0
BiomX  PHGE $0.4899
+5.12
$12.8M $49.9K $0.4699 $0.5 $12.8M 0.021 $23.03
CEL-SCI  CVM $2.43
-1.22
$12.48M $127.91K $2.42 $2.57 $12.48M 0 -$12.3
AIM ImmunoTech  AIM $9.3
-2.11
$7.11M $10.31K $9 $9.55 $7.11M 0 -$24
Matinas BioPharma  MTNB $0.91
+2.94
$4.61M $56.7K $0.8699 $0.9399 $4.61M 0 -$3.97
NovaBay Pharmaceuticals  NBY $0.5799
+1.28
$3.36M $22.96K $0.5699 $0.5799 $3.36M 0.023 $24.38
Oragenics  OGEN $3.61
+1.4
$2.58M $46.91K $3.49 $3.8 $2.58M 0 -$30.6
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
Palatin  PTN $0.08999
0
$2.45M $0 $0 $0 $2.45M 0 $0
Timber Pharmaceuticals  TMBR $0.34
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.