Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
시가 총액
$122.17B
총 거래량
BTC 59.79%     ETH 7.87%
지배력

국가: 미국 거래소: NYSE 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (10)
모든 업종
생명공학 (10)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $62.55
-6.78
$276.27B $10.7M $62.37 $65.47 $276.27B 19.12 $3.27
Biohaven  BHVN $18.59
-9.54
$1.9B $2.58M $17.93 $19.92 $1.9B 0 -$9.28
Arcus Biosciences  RCUS $6.87
-4.18
$727.13M $1.62M $6.79 $7.31 $727.13M 0 -$3.14
Nuvation Bio  NUVB $1.66
0
$562.21M $4.16M $1.57 $1.69 $562.21M 0 -$2.11
Ginkgo Bioworks  DNA $5.57
-2.28
$323.25M $1.81M $5 $5.59 $323.25M 0 -$10.54
Protalix BioTherapeutics  PLX $2.39
-8.08
$186.5M $837.83K $2.36 $2.57 $186.5M 59.75 $0.04
Cybin  CYBN $5.69
-4.53
$124.99M $318.06K $5.5 $5.84 $124.99M 0 -$3.47
ADC Therapeutics SA  ADCT $1.18
-4.07
$116.92M $691.43K $1.14 $1.23 $116.92M 0 -$1.62
Lineage Cell Therapeutics  LCTX $0.4299
+3.62
$98.74M $2M $0.4 $0.44 $98.74M 0 -$0.09
Armata Pharmaceuticals  ARMP $1.28
-3.03
$46.31M $9.62K $1.27 $1.35 $46.31M 0 -$0.89
Actinium Pharmaceuticals  ATNM $1.29
-7.19
$40.24M $304.21K $1.27 $1.4 $40.24M 0 -$1.27
Annovis Bio  ANVS $1.31
-7.09
$25.53M $248.73K $1.28 $1.37 $25.53M 0 -$2.31
IGC Pharma  IGC $0.27
-3.3
$21.52M $418.74K $0.26 $0.28 $21.52M 0 -$0.12
CEL-SCI  CVM $0.22
+8.65
$18.18M $1.68M $0.1799 $0.2399 $18.18M 0 -$0.48
NanoViricides  NNVC $1.08
-5.26
$16.89M $418.82K $1 $1.1 $16.89M 0 -$0.71
BiomX  PHGE $0.5799
-0.99
$14.5M $159.97K $0.55 $0.6199 $14.5M 0 -$1.47
Palatin  PTN $0.51
-3.38
$13.3M $264.79K $0.5 $0.55 $13.3M 0 -$1.54
Can-Fite BioPharma  CANF $1.47
-2.65
$9.14M $78.58K $1.38 $1.52 $9.14M 0 -$2.6
AIM ImmunoTech  AIM $0.08999
-19.37
$6.52M $2.31M $0.05999 $0.11 $6.52M 0 -$0.31
Oragenics  OGEN $0.19
-9.48
$4.02M $693.26K $0.1799 $0.2 $4.02M 0 -$1.6
NovaBay Pharmaceuticals  NBY $0.52
-8.09
$3.01M $64.78K $0.51 $0.56 $3.01M 0 -$74.6
Matinas BioPharma  MTNB $0.53
-3.64
$2.7M $13.6K $0.52 $0.55 $2.7M 0 -$4.74
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
Timber Pharmaceuticals  TMBR $0.34
0
$1.18M $0 $0 $0 $1.18M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.