$3.48T
Tổng vốn hoá thị trường
$152.74B
Tổng khối lượng
BTC 59.03%   •   ETH 9.10%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1012)
Tất cả các sàn giao dịch
Tất cả các khối
Công nghệ sinh học (1012)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $64.5 —
-0.86
$289.83B — $1.1K — $65.06 — $66 — $289.83B — 18.27 $3.53 —
Novo Nordisk A/S  NVO $65.35 —
-0.08
$289.83B — $10.26M — $64.96 — $66.59 — $289.83B — 18.52 $3.53 —
Vertex Pharmaceuticals Incorporated  VRTX $432 —
-1.68
$110.94B — $2.64M — $429.54 — $442.07 — $110.94B — 0 -$3.8 —
CSL Limited  CSLLY $76.21 —
-0.26
$74.28B — $87.53K — $74.11 — $77.75 — $74.28B — 27.91 $2.73 —
Regeneron Pharmaceuticals  REGN $574.16 —
-0.26
$61.99B — $1.07M — $558.45 — $575.01 — $61.99B — 14.59 $39.33 —
Alnylam Pharmaceuticals  ALNY $266.86 —
-1.23
$34.8B — $715.16K — $261.45 — $267.85 — $34.8B — 0 -$2.11 —
argenx SE  ARGX $542.47 —
-3.29
$34.19B — $685.92K — $538.09 — $557.37 — $34.19B — 33.11 $16.38 —
UCB SA  UCBJY $87.46 —
+0.01
$33.79B — $5.6K — $87.37 — $88.02 — $33.79B — 28.39 $3.08 —
BioNTech SE  BNTX $94.5 —
-2.85
$22.72B — $763.9K — $94.26 — $97.21 — $22.72B — 0 -$3.58 —
Royalty Pharma  RPRX $32.82 —
-1.59
$18.45B — $4.27M — $32.55 — $33.09 — $18.45B — 13.39 $2.45 —
Summit Therapeutics  SMMT $24.61 —
-2.57
$18.28B — $2M — $24.21 — $25.5 — $18.28B — 0 -$0.34 —
United Therapeutics  UTHR $308.07 —
-0.88
$13.9B — $560K — $302.01 — $310.09 — $13.9B — 12.26 $25.11 —
Genmab A/S  GMAB $19.31 —
-3.11
$12.01B — $2.18M — $18.89 — $19.52 — $12.01B — 11.29 $1.71 —
Insmed Incorporated  INSM $65.71 —
-3.01
$11.97B — $2.13M — $65.54 — $68.35 — $11.97B — 0 -$5.93 —
WuXi Biologics (Cayman)  WXXWY $5.9 —
+0.51
$11.89B — $957 — $5.87 — $6 — $11.89B — 26.81 $0.22 —
Incyte  INCY $60.81 —
-0.07
$11.77B — $1.44M — $59.53 — $61.15 — $11.77B — 304.05 $0.2 —
BioMarin Pharmaceutical  BMRN $59.78 —
-2.59
$11.46B — $1.59M — $59.39 — $61.3 — $11.46B — 22.14 $2.7 —
Exelixis  EXEL $36.95 —
-0.08
$10.18B — $2.76M — $36.24 — $37.19 — $10.18B — 20.99 $1.76 —
Moderna  MRNA $25.49 —
-0.82
$9.86B — $8.36M — $25.08 — $25.88 — $9.86B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $161.52 —
+4.59
$9.75B — $488.98K — $154.64 — $162.26 — $9.75B — 0 -$6.53 —
Bio-Techne  TECH $51.61 —
-4.25
$8.09B — $2.57M — $51.56 — $53.63 — $8.09B — 62.18 $0.83 —
Roivant Sciences  ROIV $10.76 —
-2.09
$7.68B — $4M — $10.71 — $11.04 — $7.68B — 0 -$1 —
Corcept Therapeutics Incorporated  CORT $70.59 —
-2.15
$7.49B — $1.04M — $70.53 — $73.12 — $7.49B — 61.38 $1.15 —
Revolution Medicines  RVMD $39.95 —
-4.61
$7.44B — $1.3M — $39.92 — $42.07 — $7.44B — 0 -$4.01 —
Madrigal Pharmaceuticals  MDGL $295.36 —
-1.8
$6.56B — $288.14K — $293.76 — $306 — $6.56B — 0 -$17.83 —
Blueprint Medicines  BPMC $99.41 —
-0.9
$6.42B — $595.63K — $98.5 — $100.52 — $6.42B — 0 -$2.51 —
Jazz Pharmaceuticals  JAZZ $102.91 —
-0.65
$6.34B — $750.19K — $101.5 — $103.58 — $6.34B — 13.98 $7.36 —
BridgeBio Pharma  BBIO $33.26 —
-6.78
$6.32B — $6.25M — $33.21 — $34.84 — $6.32B — 0 -$3.56 —
Halozyme Therapeutics  HALO $50.23 —
-24.56
$6.19B — $13.89M — $48.16 — $57.99 — $6.19B — 13.35 $3.76 —
Verona Pharma  VRNA $67.57 —
+0.06
$5.74B — $751.27K — $66.13 — $68.23 — $5.74B — 0 -$2 —
Legend Biotech  LEGN $31.08 —
-4.01
$5.72B — $2.83M — $29.4 — $32.1 — $5.72B — 0 -$0.96 —
Telix Pharmaceuticals  TLPPF $16.5 —
0
$5.52B — $420 — $17 — $17 — $5.52B — 183.33 $0.09 —
TG Therapeutics  TGTX $33.37 —
-4.63
$5.3B — $4.13M — $32.68 — $35.11 — $5.3B — 133.47 $0.25 —
Axsome Therapeutics  AXSM $105.67 —
-4.08
$5.2B — $730.85K — $105.22 — $110.28 — $5.2B — 0 -$5.77 —
Ionis Pharmaceuticals  IONS $32.53 —
-2.98
$5.18B — $848.33K — $32.38 — $33.82 — $5.18B — 0 -$2.99 —
Nuvalent  NUVL $71.42 —
-3
$5.13B — $464.56K — $71.08 — $74.16 — $5.13B — 0 -$4.42 —
ADMA Biologics  ADMA $19.88 —
-2.79
$4.75B — $3.87M — $19.32 — $20.8 — $4.75B — 23.66 $0.84 —
Krystal Biotech  KRYS $134.53 —
-3.51
$3.89B — $336.01K — $133.24 — $138.77 — $3.89B — 32.26 $4.17 —
Vaxcyte  PCVX $30.05 —
-4.87
$3.88B — $2.45M — $29.99 — $32.02 — $3.88B — 0 -$3.99 —
Soleno Therapeutics  SLNO $74.44 —
-2.95
$3.75B — $598.02K — $74.31 — $77.21 — $3.75B — 0 -$4.74 —
PTC Therapeutics  PTCT $46.39 —
+0.83
$3.68B — $1.05M — $45.52 — $46.65 — $3.68B — 7.12 $6.51 —
Cytokinetics, Incorporated  CYTK $30.61 —
-4.73
$3.66B — $3.47M — $30.46 — $32.95 — $3.66B — 0 -$5.29 —
Rhythm Pharmaceuticals  RYTM $56.79 —
-3.69
$3.61B — $637.7K — $56.71 — $59.17 — $3.61B — 0 -$2.8 —
Avidity Biosciences  RNA $29.88 —
+1.88
$3.6B — $1.13M — $28.18 — $29.98 — $3.6B — 0 -$3 —
Sarepta Therapeutics  SRPT $36.2 —
-0.47
$3.56B — $5.02M — $34.9 — $37.32 — $3.56B — 0 -$2.64 —
SpringWorks Therapeutics  SWTX $46.22 —
+0.22
$3.48B — $3.92M — $46.11 — $46.28 — $3.48B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $35.4 —
-1.91
$3.35B — $690.26K — $34.89 — $36.05 — $3.35B — 0 -$5.83 —
CRISPR Therapeutics AG  CRSP $37.22 —
-0.98
$3.21B — $2.02M — $36.29 — $37.9 — $3.21B — 0 -$4.49 —
Arcellx  ACLX $58.25 —
-2.1
$3.21B — $736.29K — $57.24 — $59.93 — $3.21B — 0 -$2.99 —
Akero Therapeutics  AKRO $40.01 —
-3.66
$3.19B — $968.28K — $40 — $42.13 — $3.19B — 0 -$3.75 —
Zai Lab  ZLAB $28.62 —
-2.65
$3.18B — $637.8K — $27.88 — $29.22 — $3.18B — 0 -$2.5 —
Viking Therapeutics  VKTX $27.74 —
-2
$3.11B — $2.71M — $26.81 — $28.28 — $3.11B — 0 -$1.16 —
Scholar Rock Holding  SRRK $31.4 —
-3.27
$2.98B — $1.26M — $31.04 — $33.4 — $2.98B — 0 -$2.47 —
Crinetics Pharmaceuticals  CRNX $30.95 —
-7.11
$2.9B — $1.52M — $30.89 — $33.46 — $2.9B — 0 -$3.8 —
Catalyst Pharmaceuticals  CPRX $23.65 —
-0.76
$2.88B — $1.12M — $23.33 — $24.07 — $2.88B — 15.06 $1.57 —
ACADIA Pharmaceuticals  ACAD $17.2 —
-1.83
$2.88B — $1.23M — $17.12 — $17.62 — $2.88B — 12.55 $1.37 —
Merus  MRUS $40.92 —
-3.51
$2.83B — $592.43K — $40.77 — $42.76 — $2.83B — 0 -$4.16 —
Protagonist Therapeutics  PTGX $44.27 —
-2.21
$2.74B — $908.63K — $43.27 — $45.23 — $2.74B — 56.75 $0.78 —
Immunovant  IMVT $14.02 —
-3.64
$2.38B — $1.21M — $13.91 — $14.52 — $2.38B — 0 -$2.62 —
Veracyte  VCYT $29.31 —
-4.71
$2.3B — $1.27M — $29.29 — $30.99 — $2.3B — 69.78 $0.42 —
Mirum Pharmaceuticals  MIRM $45.27 —
-0.66
$2.29B — $405.09K — $44.81 — $46.5 — $2.29B — 0 -$1.61 —
Xenon Pharmaceuticals  XENE $29.6 —
-17.43
$2.27B — $6.76M — $28.5 — $33 — $2.27B — 0 -$3.01 —
ImmunityBio  IBRX $2.51 —
+6.36
$2.22B — $14.77M — $2.33 — $2.62 — $2.22B — 0 -$0.57 —
Vericel  VCEL $43.64 —
+2.32
$2.2B — $519.7K — $41.99 — $44.41 — $2.2B — 872.79 $0.05 —
Apellis Pharmaceuticals  APLS $17.28 —
-1.37
$2.17B — $2.43M — $17.16 — $17.64 — $2.17B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $15.28 —
+9.38
$2.11B — $4.45M — $14.77 — $16.83 — $2.11B — 0 -$5.15 —
BioCryst Pharmaceuticals  BCRX $10.06 —
-2.71
$2.11B — $6.12M — $10.01 — $10.42 — $2.11B — 0 -$0.26 —
Denali Therapeutics  DNLI $14.26 —
-3.65
$2.07B — $1.14M — $13.72 — $14.78 — $2.07B — 0 -$2.67 —
Ligand Pharmaceuticals Incorporated  LGND $105.63 —
-0.71
$2.04B — $134.43K — $104.55 — $107.81 — $2.04B — 0 -$7.29 —
Kymera Therapeutics  KYMR $31.14 —
-3.2
$2.03B — $441.33K — $30.46 — $32.38 — $2.03B — 0 -$3.11 —
Biohaven  BHVN $19.51 —
-5.11
$1.99B — $1.58M — $19.24 — $21.1 — $1.99B — 0 -$9.25 —
Harmony Biosciences  HRMY $34.37 —
-3.59
$1.97B — $694.67K — $34.22 — $35.84 — $1.97B — 13.11 $2.62 —
Kiniksa Pharmaceuticals  KNSA $25.6 —
-4.62
$1.87B — $414.09K — $25.37 — $27.19 — $1.87B — 0 -$0.24 —
Travere Therapeutics  TVTX $20.94 —
-2.79
$1.86B — $1.5M — $20.79 — $21.69 — $1.86B — 0 -$2.78 —
Amicus Therapeutics  FOLD $6.02 —
-3.06
$1.85B — $3.77M — $6.02 — $6.23 — $1.85B — 0 -$0.09 —
Bavarian Nordic A/S  BVNRY $7.89 —
-4.01
$1.84B — $200 — $7.89 — $7.89 — $1.84B — 12.52 $0.63 —
Recursion Pharmaceuticals  RXRX $4.51 —
-2.8
$1.83B — $18.8M — $4.47 — $4.75 — $1.83B — 0 -$1.8 —
Beam Therapeutics  BEAM $18.05 —
-1.04
$1.82B — $1.67M — $17.79 — $18.75 — $1.82B — 0 -$4.61 —
Galapagos  GLPG $26.84 —
+7.06
$1.77B — $2.12M — $24.74 — $27.13 — $1.77B — 0 -$3.07 —
Tarsus Pharmaceuticals  TARS $41.46 —
-6.2
$1.74B — $1.56M — $40.78 — $44.16 — $1.74B — 0 -$2.7 —
Oxford Nanopore  ONTTF $1.77 —
0
$1.71B — $24.2K — $1.72 — $1.74 — $1.71B — 0 -$0.21 —
Centessa Pharmaceuticals  CNTA $12.46 —
-5.25
$1.66B — $488.05K — $12.22 — $13.08 — $1.66B — 0 -$2.06 —
Agios Pharmaceuticals  AGIO $28.74 —
-1.37
$1.66B — $484.34K — $28.3 — $29.36 — $1.66B — 2.49 $11.54 —
Arcutis Biotherapeutics  ARQT $13.82 —
-3.96
$1.65B — $1.9M — $13.63 — $14.56 — $1.65B — 0 -$1.04 —
Edgewise Therapeutics  EWTX $14.89 —
+0.47
$1.57B — $878.16K — $14.37 — $14.99 — $1.57B — 0 -$1.55 —
IDEAYA Biosciences  IDYA $17.45 —
-4.9
$1.53B — $563.16K — $17.42 — $18.63 — $1.53B — 0 -$3.65 —
Mesoblast Limited  MESO $11.91 —
+4.93
$1.51B — $211.88K — $11.4 — $11.98 — $1.51B — 0 -$0.98 —
Janux Therapeutics  JANX $25.33 —
-2.8
$1.5B — $1.25M — $23.99 — $26.39 — $1.5B — 0 -$1.36 —
MannKind  MNKD $4.72 —
-1.87
$1.43B — $2.41M — $4.65 — $4.81 — $1.43B — 47.19 $0.1 —
Immunocore  IMCR $28.55 —
-3.35
$1.43B — $534.19K — $27.9 — $29.42 — $1.43B — 0 -$0.43 —
Adaptive Biotechnologies  ADPT $9.29 —
-2.31
$1.41B — $966.74K — $9.25 — $9.79 — $1.41B — 0 -$0.95 —
Vera Therapeutics  VERA $21.58 —
-4.05
$1.38B — $437.77K — $21.35 — $22.65 — $1.38B — 0 -$3 —
Dyne Therapeutics  DYN $12.1 —
-3.66
$1.38B — $2.76M — $11.77 — $12.86 — $1.38B — 0 -$3.61 —
Liquidia  LQDA $15.99 —
+1.52
$1.37B — $866.63K — $15.44 — $16.17 — $1.37B — 0 -$1.71 —
Celldex Therapeutics  CLDX $19.62 —
-2.78
$1.3B — $686.3K — $19.43 — $20.31 — $1.3B — 0 -$2.7 —
Ocular Therapeutix  OCUL $7 —
-5.28
$1.18B — $1.75M — $6.96 — $7.56 — $1.18B — 0 -$1.11 —
Innoviva  INVA $18.26 —
-1.88
$1.15B — $669.58K — $18.04 — $18.62 — $1.15B — 0 -$0.95 —
89bio  ETNB $7.8 —
-3.82
$1.14B — $1.6M — $7.64 — $8.14 — $1.14B — 0 -$3.46 —
MiMedx  MDXG $7.17 —
-1.1
$1.06B — $661.01K — $7.13 — $7.4 — $1.06B — 26.55 $0.27 —
Aurinia Pharmaceuticals  AUPH $7.82 —
-3.69
$1.06B — $1.8M — $7.8 — $8.49 — $1.06B — 28.96 $0.27 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây