$3.37T
Tổng vốn hoá thị trường
$156.86B
Tổng khối lượng
BTC 62.18%   •   ETH 8.66%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1012)
Tất cả các sàn giao dịch
Tất cả các khối
Công nghệ sinh học (1012)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $69.72 —
-5.49
$308.69B — $14.73M — $68.54 — $70.05 — $308.69B — 19.20 $3.63 —
Novo Nordisk A/S  NONOF $70.18 —
-4.89
$308.68B — $5.38K — $73 — $73.75 — $308.68B — 19.38 $3.62 —
Vertex Pharmaceuticals Incorporated  VRTX $443.54 —
+0.61
$113.9B — $949.56K — $439.57 — $444.97 — $113.9B — 0 -$3.81 —
CSL Limited  CSLLY $78.39 —
+0.69
$75.91B — $5.22K — $76.26 — $77.37 — $75.91B — 28.71 $2.73 —
Regeneron Pharmaceuticals  REGN $511.92 —
+0.43
$55.27B — $1.08M — $507.65 — $516.18 — $55.27B — 13.01 $39.32 —
Alnylam Pharmaceuticals  ALNY $313.13 —
+1.11
$40.83B — $500.31K — $308.46 — $314.78 — $40.83B — 0 -$2.1 —
UCB SA  UCBJY $95.5 —
+5.58
$36.3B — $105 — $93.95 — $95.04 — $36.3B — 30.31 $3.15 —
argenx SE  ARGX $540.76 —
-0.26
$33.11B — $371.96K — $534.23 — $544.89 — $33.11B — 32.99 $16.39 —
BioNTech SE  BNTX $103.01 —
-3.3
$24.76B — $626.12K — $101.87 — $105.23 — $24.76B — 0 -$3.68 —
Insmed Incorporated  INSM $105.42 —
+2.67
$20.02B — $3.5M — $101.04 — $105.48 — $20.02B — 0 -$5.94 —
Royalty Pharma  RPRX $35.4 —
+1.55
$19.9B — $2.91M — $34.85 — $35.46 — $19.9B — 14.44 $2.45 —
Summit Therapeutics  SMMT $20.39 —
-0.83
$15.14B — $2.76M — $19.48 — $20.6 — $15.14B — 0 -$0.34 —
Incyte  INCY $67.26 —
-1.75
$13.02B — $1.31M — $66.74 — $68.78 — $13.02B — 336.30 $0.2 —
United Therapeutics  UTHR $286.39 —
-1.5
$12.92B — $806.34K — $282.62 — $293.44 — $12.92B — 11.41 $25.09 —
Genmab A/S  GMAB $20.68 —
-2.27
$12.85B — $3.49M — $20.64 — $21.02 — $12.85B — 12.16 $1.7 —
WuXi Biologics (Cayman)  WXXWY $6.15 —
+1.77
$12.7B — $8.45K — $6.13 — $6.25 — $12.7B — 27.95 $0.22 —
Exelixis  EXEL $43.37 —
+7.43
$11.83B — $9.26M — $43.03 — $49.4 — $11.83B — 19.80 $2.19 —
Ascendis Pharma A/S  ASND $175.78 —
-0.63
$10.63B — $307.49K — $174.53 — $179.2 — $10.63B — 0 -$6.7 —
BioMarin Pharmaceutical  BMRN $54.08 —
-1.67
$10.37B — $2.25M — $53.72 — $56 — $10.37B — 20.02 $2.7 —
Moderna  MRNA $25.67 —
-0.89
$9.93B — $6.45M — $25.16 — $25.97 — $9.93B — 0 -$8.73 —
Blueprint Medicines  BPMC $128.4 —
+0.16
$8.3B — $3.4M — $128.11 — $128.44 — $8.3B — 0 -$2.5 —
Verona Pharma  VRNA $97.05 —
+2.89
$8.25B — $1.15M — $94.25 — $97.17 — $8.25B — 0 -$2 —
BridgeBio Pharma  BBIO $42.18 —
+1.07
$8.01B — $2.55M — $41.3 — $42.2 — $8.01B — 0 -$3.56 —
Corcept Therapeutics Incorporated  CORT $74.28 —
+4.06
$7.88B — $955.96K — $71 — $74.4 — $7.88B — 64.59 $1.15 —
Roivant Sciences  ROIV $11.5 —
+0.44
$7.82B — $5.28M — $11.36 — $11.65 — $7.82B — 0 -$0.75 —
Bio-Techne  TECH $49.3 —
-1.18
$7.73B — $1.31M — $48.47 — $49.97 — $7.73B — 59.39 $0.83 —
Revolution Medicines  RVMD $40.04 —
+0.96
$7.46B — $1.51M — $39.37 — $40.65 — $7.46B — 0 -$4.01 —
Halozyme Therapeutics  HALO $52.8 —
-0.02
$6.51B — $1.91M — $51.91 — $52.87 — $6.51B — 14.04 $3.76 —
Jazz Pharmaceuticals  JAZZ $106.76 —
-0.7
$6.46B — $498.35K — $105.15 — $107.55 — $6.46B — 14.50 $7.36 —
Madrigal Pharmaceuticals  MDGL $282.99 —
-0.96
$6.28B — $299.61K — $276.89 — $285.23 — $6.28B — 0 -$17.82 —
Legend Biotech  LEGN $33.85 —
-0.44
$6.23B — $793.41K — $33.17 — $34.54 — $6.23B — 0 -$1.18 —
Ionis Pharmaceuticals  IONS $37.67 —
+0.69
$6B — $1.44M — $36.93 — $38.06 — $6B — 0 -$2.99 —
TG Therapeutics  TGTX $36.56 —
+1.5
$5.8B — $1.54M — $35.18 — $36.58 — $5.8B — 146.24 $0.25 —
Nuvalent  NUVL $75.98 —
+1.31
$5.46B — $374.1K — $74.31 — $76.72 — $5.46B — 0 -$4.42 —
Telix Pharmaceuticals  TLPPF $15.01 —
-10.39
$5.28B — $500 — $16 — $16 — $5.28B — 166.77 $0.09 —
Axsome Therapeutics  AXSM $101.65 —
+0.95
$5B — $609.03K — $99.75 — $104.01 — $5B — 0 -$5.77 —
Akero Therapeutics  AKRO $54.03 —
-0.31
$4.31B — $1.22M — $52.76 — $54.33 — $4.31B — 0 -$3.75 —
Vaxcyte  PCVX $33.25 —
+1.16
$4.29B — $1.12M — $32.43 — $33.61 — $4.29B — 0 -$3.99 —
ADMA Biologics  ADMA $17.87 —
+0.73
$4.27B — $3.81M — $17.4 — $17.95 — $4.27B — 21.27 $0.84 —
Soleno Therapeutics  SLNO $81.42 —
+1.8
$4.1B — $1.03M — $78.48 — $81.6 — $4.1B — 0 -$4.74 —
Zai Lab  ZLAB $36.01 —
+4.23
$3.99B — $747.99K — $35.13 — $36.41 — $3.99B — 0 -$2.5 —
Krystal Biotech  KRYS $137.92 —
+4.12
$3.99B — $604.42K — $131.06 — $138.06 — $3.99B — 33.07 $4.17 —
Rhythm Pharmaceuticals  RYTM $62.13 —
+0.23
$3.95B — $233.18K — $61.2 — $62.43 — $3.95B — 0 -$2.8 —
CRISPR Therapeutics AG  CRSP $45.55 —
+2.94
$3.93B — $2.22M — $43.23 — $45.79 — $3.93B — 0 -$4.49 —
PTC Therapeutics  PTCT $49.6 —
-1.2
$3.93B — $1.11M — $48.02 — $50 — $3.93B — 7.61 $6.51 —
Merus  MRUS $52.74 —
-0.69
$3.93B — $689.17K — $51.84 — $53.58 — $3.93B — 0 -$4.16 —
Cytokinetics, Incorporated  CYTK $32.64 —
+0.65
$3.9B — $947.94K — $31.99 — $32.78 — $3.9B — 0 -$5.29 —
ACADIA Pharmaceuticals  ACAD $22.48 —
-1.01
$3.76B — $1.21M — $22.03 — $23.04 — $3.76B — 16.40 $1.37 —
SpringWorks Therapeutics  SWTX $46.97 —
+0.02
$3.54B — $2.62M — $46.94 — $46.97 — $3.54B — 0 -$3.41 —
Avidity Biosciences  RNA $29.15 —
-0.55
$3.51B — $989.26K — $28.36 — $29.68 — $3.51B — 0 -$3 —
Arcellx  ACLX $63.62 —
+0.98
$3.51B — $346.56K — $61.51 — $63.71 — $3.51B — 0 -$2.99 —
Ultragenyx Pharmaceutical  RARE $36.83 —
-0.83
$3.48B — $771.59K — $36.3 — $37.45 — $3.48B — 0 -$5.83 —
Protagonist Therapeutics  PTGX $53.36 —
+0.04
$3.31B — $489.23K — $52.27 — $53.52 — $3.31B — 68.41 $0.78 —
Scholar Rock Holding  SRRK $33.28 —
-2.23
$3.16B — $2.11M — $31.63 — $33.79 — $3.16B — 0 -$2.55 —
Kymera Therapeutics  KYMR $46.29 —
+0.92
$3.01B — $377.79K — $45.01 — $46.8 — $3.01B — 0 -$3.11 —
Crinetics Pharmaceuticals  CRNX $29.91 —
-0.83
$2.8B — $585.33K — $29.83 — $30.69 — $2.8B — 0 -$3.8 —
Viking Therapeutics  VKTX $24.86 —
-4.42
$2.79B — $6.82M — $23.8 — $25.96 — $2.79B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $22.12 —
-1.6
$2.7B — $1.24M — $21.69 — $22.72 — $2.7B — 14.08 $1.57 —
Immunovant  IMVT $15.47 —
-2.09
$2.64B — $1.04M — $15.32 — $16.08 — $2.64B — 0 -$2.73 —
Mirum Pharmaceuticals  MIRM $50.28 —
-0.13
$2.49B — $314.86K — $49.41 — $50.72 — $2.49B — 0 -$1.61 —
ImmunityBio  IBRX $2.76 —
-3.83
$2.44B — $6.67M — $2.65 — $2.87 — $2.44B — 0 -$0.57 —
Xenon Pharmaceuticals  XENE $31.49 —
-1.75
$2.42B — $745.08K — $31.15 — $32.19 — $2.42B — 0 -$3.22 —
Ligand Pharmaceuticals Incorporated  LGND $114.98 —
+0.79
$2.22B — $110.66K — $110 — $115.1 — $2.22B — 0 -$7.29 —
Apellis Pharmaceuticals  APLS $17.62 —
-0.4
$2.21B — $2M — $17.16 — $17.89 — $2.21B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $15.51 —
+1.24
$2.14B — $1.15M — $15.12 — $15.82 — $2.14B — 0 -$1.24 —
Vericel  VCEL $41.8 —
-0.52
$2.1B — $347.8K — $40.07 — $42.17 — $2.1B — 836.00 $0.05 —
Kiniksa Pharmaceuticals  KNSA $28.72 —
+0.98
$2.1B — $687.61K — $28.25 — $29.28 — $2.1B — 0 -$0.24 —
Veracyte  VCYT $26.71 —
+1.21
$2.09B — $567.76K — $25.86 — $26.73 — $2.09B — 63.59 $0.42 —
BioCryst Pharmaceuticals  BCRX $9.91 —
-1.88
$2.07B — $2.63M — $9.72 — $10.04 — $2.07B — 0 -$0.26 —
Denali Therapeutics  DNLI $13.62 —
-1.94
$1.98B — $1.39M — $13.41 — $13.96 — $1.98B — 0 -$2.67 —
Recursion Pharmaceuticals  RXRX $4.83 —
-3.98
$1.96B — $21.13M — $4.72 — $5.05 — $1.96B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $33.34 —
-3.11
$1.93B — $505.54K — $33.02 — $34.67 — $1.93B — 2.88 $11.54 —
IDEAYA Biosciences  IDYA $21.42 —
-1.15
$1.88B — $925.87K — $21 — $21.84 — $1.88B — 0 -$3.65 —
Sarepta Therapeutics  SRPT $18.87 —
-6.03
$1.85B — $6.91M — $18.7 — $19.76 — $1.85B — 0 -$2.64 —
Harmony Biosciences  HRMY $31.93 —
+0.13
$1.83B — $631.14K — $31.4 — $32.45 — $1.83B — 12.18 $2.62 —
Galapagos  GLPG $27.05 —
-1.35
$1.81B — $204.87K — $26.62 — $27.2 — $1.81B — 0 -$3.15 —
Amicus Therapeutics  FOLD $5.71 —
+1.24
$1.76B — $5.41M — $5.59 — $5.79 — $1.76B — 0 -$0.09 —
Centessa Pharmaceuticals  CNTA $13 —
+4.59
$1.74B — $590.85K — $12.39 — $13.07 — $1.74B — 0 -$1.88 —
Arcutis Biotherapeutics  ARQT $14.4 —
+4.2
$1.72B — $3.17M — $13.67 — $14.53 — $1.72B — 0 -$1.04 —
Tarsus Pharmaceuticals  TARS $40.6 —
-0.12
$1.71B — $701.18K — $40.29 — $41.54 — $1.71B — 0 -$2.7 —
Beam Therapeutics  BEAM $16.71 —
-0.3
$1.68B — $1.27M — $16.12 — $16.93 — $1.68B — 0 -$4.61 —
Adaptive Biotechnologies  ADPT $10.56 —
+1.73
$1.6B — $1.37M — $10.2 — $10.63 — $1.6B — 0 -$0.95 —
Immunocore  IMCR $31.12 —
-0.7
$1.56B — $320.84K — $30.96 — $31.99 — $1.56B — 0 -$0.43 —
Oxford Nanopore  ONTTF $1.6 —
-4.76
$1.55B — $4K — $1.6 — $1.6 — $1.55B — 0 -$0.22 —
Edgewise Therapeutics  EWTX $14.18 —
-0.84
$1.49B — $521.03K — $13.78 — $14.4 — $1.49B — 0 -$1.55 —
Biohaven  BHVN $14.46 —
0
$1.48B — $1.38M — $14.09 — $14.7 — $1.48B — 0 -$9.25 —
89bio  ETNB $10 —
-0.79
$1.46B — $1.24M — $9.58 — $10.1 — $1.46B — 0 -$3.46 —
Vera Therapeutics  VERA $21.65 —
+3.79
$1.38B — $1.79M — $20.4 — $21.68 — $1.38B — 0 -$3 —
Janux Therapeutics  JANX $22.88 —
-3.05
$1.35B — $606.31K — $22.6 — $24.07 — $1.35B — 0 -$1.36 —
Celldex Therapeutics  CLDX $20.39 —
-0.54
$1.35B — $653.4K — $20.3 — $21.22 — $1.35B — 0 -$2.7 —
Ocular Therapeutix  OCUL $8.37 —
+2.95
$1.33B — $1.69M — $8.03 — $8.45 — $1.33B — 0 -$1.11 —
Innoviva  INVA $20.82 —
-0.86
$1.31B — $829.63K — $20.49 — $21.04 — $1.31B — 0 -$0.95 —
Mesoblast Limited  MESO $10.16 —
-2.64
$1.29B — $403.72K — $9.88 — $10.25 — $1.29B — 0 -$0.84 —
Travere Therapeutics  TVTX $14.49 —
+1.26
$1.29B — $855.56K — $13.98 — $14.6 — $1.29B — 0 -$2.78 —
CureVac  CVAC $5.4 —
-0.83
$1.21B — $762.55K — $5.37 — $5.42 — $1.21B — 5.86 $0.92 —
Viridian Therapeutics  VRDN $14.71 —
-0.07
$1.2B — $502.35K — $14.48 — $15.02 — $1.2B — 0 -$3.35 —
Dyne Therapeutics  DYN $10.16 —
-1.55
$1.15B — $1.77M — $9.88 — $10.39 — $1.15B — 0 -$3.61 —
MannKind  MNKD $3.8 —
+0.66
$1.15B — $3.1M — $3.65 — $3.8 — $1.15B — 37.95 $0.1 —
Liquidia  LQDA $13.26 —
+0.68
$1.13B — $2M — $12.86 — $13.56 — $1.13B — 0 -$1.71 —
CorMedix  CRMD $16.56 —
+21.68
$1.12B — $6.87M — $15.77 — $17.43 — $1.12B — 66.23 $0.25 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây