Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (646)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (646)
- Úc (45)
- Áo (11)
- Bỉ (7)
- Brazil (13)
- Canada (49)
- Trung Quốc (89)
- Đan Mạch (6)
- Phần Lan (3)
- Pháp (26)
- Đức (443)
- Hồng Kông (45)
- Ấn Độ (19)
- Israel (13)
- Ý (3)
- Nhật Bản (37)
- Mexico (26)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (1)
- Hàn Quốc (79)
- Tây Ban Nha (3)
- Thụy Điển (58)
- Thụy Sĩ (10)
- Đài Loan (59)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (646)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (646)
Công nghệ sinh học (646)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$498.43 — |
-4.56
|
$126.50B — | $2.22M — | $498.14 — | $525.81 — | $126.50B — | 29.54 | $16.87 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$662.88 — |
-1.97
|
$69.50B — | $733.89K — | $661.43 — | $670.35 — | $69.50B — | 16.50 | $40.17 — | ||
argenx SE
ARGX
US
|
$915.30 — |
-0.5
|
$57.20B — | $243.70K — | $906.23 — | $920.30 — | $57.20B — | 40.82 | $22.42 — | ||
|
UCB SA
UCBJY
US
|
$142.88 — |
-1.21
|
$54.44B — | $2.02K — | $141.33 — | $143.14 — | $54.44B — | 31.26 | $4.57 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$323.50 — |
+0.59
|
$43.19B — | $871.29K — | $316.77 — | $325.30 — | $43.19B — | 80.67 | $4.01 — | ||
CSL Limited
CSLLY
US
|
$21.59 — |
-0.42
|
$41.36B — | $57.42K — | $21.33 — | $21.59 — | $41.36B — | 14.01 | $1.54 — | ||
|
Revolution Medicines
RVMD
US
|
$189.77 — |
-0.36
|
$40.34B — | $1.88M — | $186.78 — | $193.48 — | $40.34B — | 0 | -$7.10 — | ||
|
Royalty Pharma
RPRX
US
|
$58.37 — |
+0.99
|
$33.61B — | $3.27M — | $57.58 — | $58.55 — | $33.61B — | 30.72 | $1.90 — | ||
Moderna
MRNA
US
|
$73.80 — |
-7.48
|
$29.28B — | $6.44M — | $73.34 — | $78.30 — | $29.28B — | 0 | -$8.14 — | ||
|
Roivant Sciences
ROIV
US
|
$36.09 — |
-0.61
|
$25.96B — | $4.27M — | $35.41 — | $36.62 — | $25.96B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$116.53 — |
+3.27
|
$25.26B — | $2.83M — | $111.01 — | $116.98 — | $25.26B — | 0 | -$5.75 — | ||
BioNTech SE
BNTX
US
|
$93.53 — |
-0.81
|
$23.65B — | $654.97K — | $92.26 — | $93.88 — | $23.65B — | 0 | -$5.77 — | ||
|
Incyte
INCY
US
|
$117.26 — |
-0.67
|
$23.43B — | $1.59M — | $116.41 — | $118.77 — | $23.43B — | 16.56 | $7.08 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$8.98 — |
-4.37
|
$18.44B — | $11.37K — | $8.95 — | $9.17 — | $18.44B — | 26.41 | $0.34 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$277.18 — |
+3.82
|
$18.18B — | $722.18K — | $265.37 — | $277.53 — | $18.18B — | 32.15 | $8.62 — | ||
|
Genmab A/S
GMAB
US
|
$29.54 — |
+1.23
|
$18.14B — | $2.73M — | $28.82 — | $29.59 — | $18.14B — | 22.37 | $1.32 — | ||
|
Innovent Biologics
IVBXF
US
|
$9.79 — |
-11.48
|
$17.04B — | $450.00 — | $9.50 — | $9.79 — | $17.04B — | 122.37 | $0.08 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$248.25 — |
+0.21
|
$15.58B — | $851.97K — | $243.01 — | $248.66 — | $15.58B — | 2482.50 | $0.10 — | ||
|
BridgeBio Pharma
BBIO
US
|
$78.33 — |
+0.54
|
$15.34B — | $1.88M — | $76.01 — | $78.46 — | $15.34B — | 0 | -$3.76 — | ||
Exelixis
EXEL
US
|
$56.11 — |
-1.7
|
$14.10B — | $1.67M — | $55.37 — | $56.87 — | $14.10B — | 18.89 | $2.97 — | ||
Ionis Pharmaceuticals
IONS
US
|
$84.46 — |
-2.17
|
$13.96B — | $2.14M — | $83.92 — | $86.74 — | $13.96B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$565.40 — |
+3.67
|
$13.04B — | $468.22K — | $540.87 — | $566.68 — | $13.04B — | 0 | -$13.97 — | ||
Axsome Therapeutics
AXSM
US
|
$245.57 — |
-1.68
|
$12.64B — | $761.99K — | $245.40 — | $252.53 — | $12.64B — | 0 | -$3.66 — | ||
Summit Therapeutics
SMMT
US
|
$15.69 — |
-1.2
|
$12.18B — | $2.77M — | $15.39 — | $15.88 — | $12.18B — | 0 | -$1.59 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$85.74 — |
-1.41
|
$12.08B — | $1.66M — | $84.19 — | $86.86 — | $12.08B — | 0 | -$2.24 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$59.75 — |
-0.99
|
$11.55B — | $1.48M — | $59.63 — | $60.67 — | $11.55B — | 42.98 | $1.39 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$84.88 — |
-0.79
|
$11.52B — | $2.32M — | $82.20 — | $85.87 — | $11.52B — | 0 | -$6.85 — | ||
Krystal Biotech
KRYS
US
|
$375.40 — |
+1.84
|
$11.07B — | $234.21K — | $364.52 — | $375.51 — | $11.07B — | 49.26 | $7.62 — | ||
Bio-Techne
TECH
US
|
$70.96 — |
+0.5
|
$11.06B — | $5.44M — | $70.49 — | $70.97 — | $11.06B — | 101.37 | $0.70 — | ||
|
Apogee Therapeutics
APGE
US
|
$133.25 — |
-0.22
|
$10.02B — | $2.02M — | $133.20 — | $133.78 — | $10.02B — | 0 | -$4.32 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$92.94 — |
-1.17
|
$9.98B — | $1.04M — | $91.18 — | $94.55 — | $9.98B — | 265.54 | $0.35 — | ||
|
Nuvalent
NUVL
US
|
$123.80 — |
+0.02
|
$9.78B — | $822.18K — | $123.74 — | $123.85 — | $9.78B — | 0 | -$6.07 — | ||
Halozyme Therapeutics
HALO
US
|
$80.37 — |
-1.47
|
$9.53B — | $2.42M — | $78.67 — | $80.84 — | $9.53B — | 28.70 | $2.80 — | ||
Kymera Therapeutics
KYMR
US
|
$114.16 — |
-4.26
|
$9.39B — | $787.88K — | $114.03 — | $119.83 — | $9.39B — | 0 | -$3.43 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$332.99 — |
+2.79
|
$9.28B — | $544.17K — | $317.04 — | $336.72 — | $9.28B — | 0 | -$13.38 — | ||
ImmunityBio
IBRX
US
|
$8.80 — |
+0.46
|
$9.22B — | $9.50M — | $8.61 — | $9.21 — | $9.22B — | 0 | -$0.85 — | ||
Protagonist Therapeutics
PTGX
US
|
$140.07 — |
-0.55
|
$9.01B — | $849.76K — | $136.08 — | $140.84 — | $9.01B — | 0 | -$1.79 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$83.49 — |
-0.05
|
$8.84B — | $17.89M — | $83.44 — | $83.57 — | $8.84B — | 0 | -$5.13 — | ||
TG Therapeutics
TGTX
US
|
$57.23 — |
-1.43
|
$8.76B — | $1.79M — | $55.94 — | $58.47 — | $8.76B — | 20.29 | $2.82 — | ||
Vaxcyte
PCVX
US
|
$58.71 — |
-3.23
|
$8.48B — | $1.59M — | $56.97 — | $60.40 — | $8.48B — | 0 | -$6.89 — | ||
|
Immunovant
IMVT
US
|
$40.31 — |
+0.55
|
$8.28B — | $1.16M — | $38.88 — | $40.38 — | $8.28B — | 0 | -$2.77 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$114.43 — |
-0.03
|
$7.85B — | $723.75K — | $111.23 — | $114.66 — | $7.85B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$128.57 — |
+0.2
|
$7.84B — | $798.86K — | $122.89 — | $128.73 — | $7.84B — | 0 | -$13.63 — | ||
|
PTC Therapeutics
PTCT
US
|
$88.57 — |
-0.71
|
$7.35B — | $1.18M — | $85.60 — | $89.85 — | $7.35B — | 0 | -$2.54 — | ||
|
Cogent Biosciences
COGT
US
|
$39.97 — |
-0.1
|
$6.83B — | $3.61M — | $38.39 — | $40.85 — | $6.83B — | 0 | -$2.17 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$69.95 — |
+10.38
|
$6.76B — | $4.75M — | $62.90 — | $70.84 — | $6.76B — | 0 | -$5.19 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Scholar Rock Holding
SRRK
US
|
$56.03 — |
-0.94
|
$6.71B — | $740.32K — | $54.98 — | $57.10 — | $6.71B — | 0 | -$3.42 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$314.88 — |
-1.42
|
$6.31B — | $404.96K — | $311.73 — | $326.63 — | $6.31B — | 41.10 | $7.66 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
CG Oncology
CGON
US
|
$69.80 — |
+0.87
|
$6.16B — | $1.37M — | $67.43 — | $70.14 — | $6.16B — | 0 | -$2.34 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Erasca
ERAS
US
|
$18.87 — |
+2.78
|
$5.87B — | $5.91M — | $17.99 — | $19.30 — | $5.87B — | 0 | -$0.93 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$59.20 — |
-2.58
|
$5.83B — | $1.21M — | $57.57 — | $60.33 — | $5.83B — | 0 | -$6.01 — | ||
Travere Therapeutics
TVTX
US
|
$58.36 — |
+0.88
|
$5.43B — | $1.55M — | $56.07 — | $58.49 — | $5.43B — | 0 | -$0.51 — | ||
Legend Biotech
LEGN
US
|
$27.87 — |
+0.69
|
$5.39B — | $1.16M — | $27.27 — | $28.44 — | $5.39B — | 0 | -$1.38 — | ||
|
Celcuity
CELC
US
|
$108.90 — |
-5.89
|
$5.31B — | $1.50M — | $108.52 — | $116.41 — | $5.31B — | 0 | -$3.90 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Tango Therapeutics
TNGX
US
|
$30.64 — |
+1.73
|
$4.99B — | $3.86M — | $29.94 — | $32.17 — | $4.99B — | 0 | -$0.85 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$46.30 — |
+7.35
|
$4.98B — | $2.45M — | $42.70 — | $46.95 — | $4.98B — | 0 | -$1.78 — | ||
Viking Therapeutics
VKTX
US
|
$39.96 — |
-5.15
|
$4.64B — | $3.28M — | $38.84 — | $42.00 — | $4.64B — | 0 | -$3.94 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$26.00 — |
-0.76
|
$4.45B — | $1.45M — | $25.59 — | $26.29 — | $4.45B — | 11.87 | $2.19 — | ||
|
Relay Therapeutics
RLAY
US
|
$19.63 — |
-0.56
|
$4.28B — | $4.02M — | $18.37 — | $20.19 — | $4.28B — | 0 | -$1.55 — | ||
Denali Therapeutics
DNLI
US
|
$26.69 — |
+1.44
|
$4.24B — | $1.28M — | $25.56 — | $26.73 — | $4.24B — | 0 | -$2.92 — | ||
|
Dyne Therapeutics
DYN
US
|
$23.83 — |
0
|
$3.94B — | $2.49M — | $22.40 — | $23.91 — | $3.94B — | 0 | -$3.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.47 — |
-0.06
|
$3.85B — | $1.52M — | $31.46 — | $31.49 — | $3.85B — | 18.19 | $1.73 — | ||
|
Arcus Biosciences
RCUS
US
|
$30.26 — |
+0.03
|
$3.81B — | $780.29K — | $29.31 — | $30.74 — | $3.81B — | 0 | -$3.17 — | ||
|
Beam Therapeutics
BEAM
US
|
$36.88 — |
-2.74
|
$3.79B — | $3.93M — | $35.00 — | $37.44 — | $3.79B — | 0 | -$0.49 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$37.96 — |
-6.29
|
$3.65B — | $1.37M — | $37.69 — | $40.09 — | $3.65B — | 0 | -$1.47 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$28.50 — |
+3
|
$3.56B — | $1.71M — | $27.29 — | $28.55 — | $3.56B — | 0 | -$0.02 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$34.67 — |
-3.35
|
$3.41B — | $2.74M — | $34.20 — | $35.77 — | $3.41B — | 0 | -$6.10 — | ||
|
Celldex Therapeutics
CLDX
US
|
$38.96 — |
-2.43
|
$3.06B — | $1.55M — | $38.69 — | $40.19 — | $3.06B — | 0 | -$4.27 — | ||
|
Vera Therapeutics
VERA
US
|
$42.43 — |
-1.23
|
$3.05B — | $3.38M — | $40.62 — | $43.69 — | $3.05B — | 0 | -$5.54 — | ||
uniQure
QURE
US
|
$43.49 — |
+5.02
|
$2.99B — | $1.89M — | $40.75 — | $43.59 — | $2.99B — | 0 | -$3.49 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$67.73 — |
-4
|
$2.91B — | $1.17M — | $67.58 — | $70.69 — | $2.91B — | 0 | -$1.11 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Immunome
IMNM
US
|
$24.01 — |
-1.56
|
$2.72B — | $2.19M — | $23.66 — | $24.87 — | $2.72B — | 0 | -$2.39 — | ||
SELLAS Life Sciences
SLS
US
|
$13.76 — |
+1.93
|
$2.71B — | $15.04M — | $12.19 — | $14.99 — | $2.71B — | 0 | -$0.23 — | ||
|
Trevi Therapeutics
TRVI
US
|
$18.59 — |
-4.67
|
$2.64B — | $2.53M — | $18.16 — | $19.62 — | $2.64B — | 0 | -$0.30 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$42.76 — |
-2.84
|
$2.54B — | $1.58M — | $42.53 — | $44.00 — | $2.54B — | 0 | -$7.26 — | ||
Kodiak Sciences
KOD
US
|
$40.63 — |
+6.08
|
$2.54B — | $943.43K — | $37.96 — | $40.83 — | $2.54B — | 0 | -$4.17 — | ||
|
Nurix Therapeutics
NRIX
US
|
$24.31 — |
-0.37
|
$2.51B — | $1.34M — | $23.32 — | $24.44 — | $2.51B — | 0 | -$3.17 — | ||
|
Pharvaris
PHVS
US
|
$35.92 — |
+3.86
|
$2.51B — | $948.71K — | $33.85 — | $36.28 — | $2.51B — | 0 | -$3.10 — | ||
|
Biohaven
BHVN
US
|
$16.64 — |
+7.01
|
$2.51B — | $2.92M — | $15.20 — | $16.84 — | $2.51B — | 0 | -$5.57 — | ||
|
Nektar Therapeutics
NKTR
US
|
$71.90 — |
-4.01
|
$2.43B — | $823.11K — | $71.51 — | $75.77 — | $2.43B — | 0 | -$7.93 — | ||
|
Vericel
VCEL
US
|
$47.02 — |
+0.15
|
$2.40B — | $687.69K — | $46.29 — | $47.25 — | $2.40B — | 109.34 | $0.43 — | ||
|
Intellia Therapeutics
NTLA
US
|
$16.84 — |
-3.38
|
$2.35B — | $3.42M — | $16.36 — | $17.09 — | $2.35B — | 0 | -$3.40 — | ||
|
Ocular Therapeutix
OCUL
US
|
$10.27 — |
-0.58
|
$2.25B — | $3.15M — | $9.91 — | $10.43 — | $2.25B — | 0 | -$1.44 — | ||
|
Zai Lab
ZLAB
US
|
$19.75 — |
+2.07
|
$2.23B — | $1.33M — | $18.95 — | $19.83 — | $2.23B — | 0 | -$1.70 — | ||
|
Harmony Biosciences
HRMY
US
|
$38.08 — |
-0.47
|
$2.20B — | $808.96K — | $37.48 — | $38.54 — | $2.20B — | 15.41 | $2.47 — | ||
|
Viridian Therapeutics
VRDN
US
|
$19.86 — |
-2.98
|
$2.19B — | $1.72M — | $19.47 — | $20.36 — | $2.19B — | 0 | -$3.35 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$24.56 — |
+5.68
|
$2.18B — | $3.75M — | $22.95 — | $25.24 — | $2.18B — | 0 | -$2.79 — | ||
AbCellera Biologics
ABCL
US
|
$7.10 — |
-7.67
|
$2.17B — | $9.37M — | $7.04 — | $7.69 — | $2.17B — | 0 | -$0.48 — | ||
Sarepta Therapeutics
SRPT
US
|
$20.21 — |
+2.12
|
$2.13B — | $3.19M — | $19.36 — | $20.30 — | $2.13B — | 57.74 | $0.35 — | ||
Maravai LifeSciences
MRVI
US
|
$5.76 — |
-2.7
|
$2.12B — | $2.22M — | $5.67 — | $5.85 — | $2.12B — | 0 | -$0.69 — | ||
|
ADMA Biologics
ADMA
US
|
$9.16 — |
-0.54
|
$2.12B — | $2.28M — | $8.99 — | $9.29 — | $2.12B — | 13.47 | $0.68 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.23 — |
+0.06
|
$2.09B — | $1.47M — | $15.91 — | $16.54 — | $2.09B — | 7.51 | $2.16 — | ||
|
Nuvation Bio
NUVB
US
|
$5.87 — |
+3.53
|
$2.04B — | $9.06M — | $5.48 — | $5.91 — | $2.04B — | 0 | -$0.43 — | ||
|
Stoke Therapeutics
STOK
US
|
$32.65 — |
-1.12
|
$2.03B — | $891.04K — | $31.71 — | $33.34 — | $2.03B — | 0 | -$2.83 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$24.06 — |
-1.39
|
$2.03B — | $1.53M — | $23.24 — | $24.41 — | $2.03B — | 0 | -$1.48 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||