Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (646)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (646)
- Úc (45)
- Áo (11)
- Bỉ (7)
- Brazil (13)
- Canada (49)
- Trung Quốc (89)
- Đan Mạch (6)
- Phần Lan (3)
- Pháp (26)
- Đức (443)
- Hồng Kông (45)
- Ấn Độ (19)
- Israel (13)
- Ý (3)
- Nhật Bản (37)
- Mexico (26)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (1)
- Hàn Quốc (79)
- Tây Ban Nha (3)
- Thụy Điển (58)
- Thụy Sĩ (10)
- Đài Loan (59)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (646)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (646)
Công nghệ sinh học (646)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$522.25 — |
-1.39
|
$132.55B — | $2.29M — | $512.77 — | $531.86 — | $132.55B — | 31.01 | $16.84 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$676.23 — |
+4.07
|
$70.90B — | $905.10K — | $659.02 — | $677.92 — | $70.90B — | 16.51 | $40.94 — | ||
argenx SE
ARGX
US
|
$919.94 — |
+0.34
|
$57.49B — | $378.79K — | $915.78 — | $934.73 — | $57.49B — | 40.86 | $22.51 — | ||
|
UCB SA
UCBJY
US
|
$144.63 — |
-1.16
|
$55.10B — | $1.42K — | $144.57 — | $145.20 — | $55.10B — | 31.64 | $4.57 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$321.59 — |
+2.73
|
$42.94B — | $980.40K — | $315.42 — | $321.98 — | $42.94B — | 80.80 | $3.98 — | ||
CSL Limited
CSLLY
US
|
$21.68 — |
-0.28
|
$41.53B — | $81.99K — | $21.58 — | $21.88 — | $41.53B — | 14.07 | $1.54 — | ||
|
Revolution Medicines
RVMD
US
|
$190.46 — |
+0.25
|
$40.49B — | $1.88M — | $186.56 — | $192.92 — | $40.49B — | 0 | -$7.10 — | ||
|
Royalty Pharma
RPRX
US
|
$57.80 — |
+1.55
|
$33.28B — | $2.48M — | $57.34 — | $58.15 — | $33.28B — | 30.42 | $1.90 — | ||
Moderna
MRNA
US
|
$79.77 — |
-2.48
|
$31.65B — | $6.93M — | $77.41 — | $82.90 — | $31.65B — | 0 | -$8.14 — | ||
|
Roivant Sciences
ROIV
US
|
$36.31 — |
+2.6
|
$26.12B — | $5.94M — | $35.07 — | $36.49 — | $26.12B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$112.84 — |
+1.17
|
$24.46B — | $1.66M — | $111.64 — | $114.69 — | $24.46B — | 0 | -$5.76 — | ||
BioNTech SE
BNTX
US
|
$94.29 — |
+0.38
|
$23.84B — | $885.06K — | $93.35 — | $95.06 — | $23.84B — | 0 | -$5.78 — | ||
|
Incyte
INCY
US
|
$118.05 — |
+2.1
|
$23.58B — | $1.47M — | $116.15 — | $118.14 — | $23.58B — | 16.67 | $7.08 — | ||
|
Innovent Biologics
IVBXF
US
|
$11.68 — |
+5.57
|
$20.25B — | $450.00 — | $9.50 — | $9.79 — | $20.25B — | 166.79 | $0.07 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$9.39 — |
-2.39
|
$19.28B — | $12.21K — | $9.36 — | $9.57 — | $19.28B — | 27.61 | $0.34 — | ||
|
Genmab A/S
GMAB
US
|
$29.18 — |
+4.18
|
$17.91B — | $1.53M — | $28.83 — | $29.41 — | $17.91B — | 22.27 | $1.31 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$266.97 — |
-0.35
|
$17.51B — | $620.29K — | $266.65 — | $273.80 — | $17.51B — | 30.93 | $8.63 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$247.72 — |
+1.45
|
$15.54B — | $906.62K — | $238.92 — | $249.64 — | $15.54B — | 2064.33 | $0.12 — | ||
|
BridgeBio Pharma
BBIO
US
|
$77.91 — |
+0.21
|
$15.26B — | $2.31M — | $76.32 — | $78.89 — | $15.26B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$57.08 — |
+2.79
|
$14.35B — | $2.84M — | $55.80 — | $57.57 — | $14.35B — | 18.90 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$86.33 — |
+3.79
|
$14.27B — | $2.65M — | $82.95 — | $86.67 — | $14.27B — | 0 | -$2.01 — | ||
Axsome Therapeutics
AXSM
US
|
$249.76 — |
+2.95
|
$12.85B — | $1.04M — | $239.91 — | $252.60 — | $12.85B — | 0 | -$3.71 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$545.36 — |
+3
|
$12.57B — | $315.54K — | $529.80 — | $554.00 — | $12.57B — | 0 | -$13.49 — | ||
Summit Therapeutics
SMMT
US
|
$15.88 — |
-0.31
|
$12.33B — | $2.67M — | $15.46 — | $16.05 — | $12.33B — | 0 | -$1.59 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$86.97 — |
+0.49
|
$12.25B — | $1.78M — | $83.80 — | $87.57 — | $12.25B — | 0 | -$2.27 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$60.35 — |
+2.65
|
$11.66B — | $1.51M — | $58.63 — | $60.54 — | $11.66B — | 43.41 | $1.39 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$85.56 — |
-0.01
|
$11.62B — | $2.27M — | $85.55 — | $87.93 — | $11.62B — | 0 | -$6.85 — | ||
Bio-Techne
TECH
US
|
$70.61 — |
-0.44
|
$11.00B — | $5.42M — | $70.54 — | $70.98 — | $11.00B — | 100.87 | $0.70 — | ||
Krystal Biotech
KRYS
US
|
$368.60 — |
-1.62
|
$10.87B — | $271.27K — | $366.52 — | $377.13 — | $10.87B — | 49.41 | $7.46 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$94.04 — |
+2.65
|
$10.10B — | $1.07M — | $92.21 — | $94.77 — | $10.10B — | 268.68 | $0.35 — | ||
|
Apogee Therapeutics
APGE
US
|
$133.54 — |
+0.03
|
$10.04B — | $1.05M — | $133.28 — | $133.75 — | $10.04B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$119.24 — |
+3.9
|
$9.81B — | $821.55K — | $115.02 — | $120.90 — | $9.81B — | 0 | -$3.58 — | ||
|
Nuvalent
NUVL
US
|
$123.77 — |
+0.04
|
$9.78B — | $776.57K — | $123.71 — | $123.82 — | $9.78B — | 0 | -$6.06 — | ||
Halozyme Therapeutics
HALO
US
|
$81.57 — |
+0.98
|
$9.68B — | $1.80M — | $80.61 — | $82.26 — | $9.68B — | 28.62 | $2.85 — | ||
ImmunityBio
IBRX
US
|
$8.76 — |
-1.68
|
$9.17B — | $11.05M — | $8.34 — | $9.01 — | $9.17B — | 0 | -$0.85 — | ||
Protagonist Therapeutics
PTGX
US
|
$140.85 — |
+7.11
|
$9.06B — | $1.35M — | $130.69 — | $141.08 — | $9.06B — | 0 | -$1.81 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$323.95 — |
+3.33
|
$9.03B — | $465.18K — | $307.00 — | $327.61 — | $9.03B — | 0 | -$13.40 — | ||
TG Therapeutics
TGTX
US
|
$58.06 — |
+4.67
|
$8.89B — | $2.08M — | $54.53 — | $58.50 — | $8.89B — | 20.30 | $2.86 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$83.53 — |
+98.74
|
$8.84B — | $80.61M — | $83.43 — | $83.63 — | $8.84B — | 0 | -$5.14 — | ||
Vaxcyte
PCVX
US
|
$60.67 — |
+6.51
|
$8.76B — | $1.48M — | $57.53 — | $61.77 — | $8.76B — | 0 | -$6.89 — | ||
|
Immunovant
IMVT
US
|
$40.09 — |
+3.86
|
$8.23B — | $2.20M — | $38.49 — | $40.77 — | $8.23B — | 0 | -$2.77 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$114.46 — |
+2.49
|
$7.85B — | $998.56K — | $110.83 — | $115.36 — | $7.85B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$128.31 — |
+5.25
|
$7.82B — | $896.45K — | $118.11 — | $129.00 — | $7.82B — | 0 | -$13.58 — | ||
|
PTC Therapeutics
PTCT
US
|
$89.20 — |
+4.4
|
$7.40B — | $1.35M — | $84.76 — | $89.80 — | $7.40B — | 0 | -$2.54 — | ||
|
Cogent Biosciences
COGT
US
|
$40.01 — |
+1.45
|
$6.84B — | $3.69M — | $39.45 — | $40.31 — | $6.84B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$56.56 — |
+2.17
|
$6.78B — | $1.12M — | $55.13 — | $57.80 — | $6.78B — | 0 | -$3.45 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$319.43 — |
-0.31
|
$6.40B — | $314.53K — | $312.74 — | $323.26 — | $6.40B — | 41.59 | $7.68 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$63.37 — |
+4.67
|
$6.13B — | $1.42M — | $60.27 — | $63.96 — | $6.13B — | 0 | -$4.70 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
CG Oncology
CGON
US
|
$69.20 — |
-0.09
|
$6.10B — | $954.85K — | $67.93 — | $70.39 — | $6.10B — | 0 | -$2.34 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$60.77 — |
-1.81
|
$5.98B — | $1.62M — | $58.59 — | $62.80 — | $5.98B — | 0 | -$6.17 — | ||
|
Erasca
ERAS
US
|
$18.36 — |
-2.6
|
$5.71B — | $5.24M — | $17.91 — | $19.09 — | $5.71B — | 0 | -$0.93 — | ||
|
Celcuity
CELC
US
|
$115.72 — |
+6.58
|
$5.64B — | $1.44M — | $108.93 — | $117.21 — | $5.64B — | 0 | -$3.90 — | ||
Travere Therapeutics
TVTX
US
|
$57.85 — |
+0.64
|
$5.38B — | $1.26M — | $56.45 — | $58.79 — | $5.38B — | 0 | -$0.50 — | ||
Legend Biotech
LEGN
US
|
$27.68 — |
-1.28
|
$5.35B — | $1.17M — | $27.38 — | $28.50 — | $5.35B — | 0 | -$1.38 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Tango Therapeutics
TNGX
US
|
$30.12 — |
+0.6
|
$4.90B — | $2.77M — | $29.19 — | $30.81 — | $4.90B — | 0 | -$0.83 — | ||
Viking Therapeutics
VKTX
US
|
$42.13 — |
+8.83
|
$4.89B — | $4.31M — | $38.68 — | $42.79 — | $4.89B — | 0 | -$4.15 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$43.13 — |
+7.56
|
$4.64B — | $1.22M — | $40.20 — | $43.62 — | $4.64B — | 0 | -$1.66 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$26.20 — |
+1.67
|
$4.49B — | $1.64M — | $25.64 — | $26.35 — | $4.49B — | 11.85 | $2.21 — | ||
|
Relay Therapeutics
RLAY
US
|
$19.74 — |
+4.44
|
$4.30B — | $5.14M — | $18.53 — | $20.19 — | $4.30B — | 0 | -$1.56 — | ||
Denali Therapeutics
DNLI
US
|
$26.31 — |
+2.21
|
$4.18B — | $1.41M — | $25.36 — | $26.76 — | $4.18B — | 0 | -$2.88 — | ||
|
Dyne Therapeutics
DYN
US
|
$23.83 — |
+4.33
|
$3.94B — | $3.05M — | $22.48 — | $24.27 — | $3.94B — | 0 | -$3.15 — | ||
|
Beam Therapeutics
BEAM
US
|
$37.92 — |
+7.36
|
$3.90B — | $3.94M — | $34.40 — | $38.26 — | $3.90B — | 0 | -$0.49 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$40.51 — |
+2.9
|
$3.90B — | $1.46M — | $38.63 — | $40.58 — | $3.90B — | 0 | -$1.57 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
-0.03
|
$3.85B — | $761.03K — | $31.45 — | $31.50 — | $3.85B — | 18.20 | $1.73 — | ||
|
Arcus Biosciences
RCUS
US
|
$30.25 — |
+0.9
|
$3.80B — | $635.94K — | $29.73 — | $30.63 — | $3.80B — | 0 | -$3.17 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$35.87 — |
+6.44
|
$3.53B — | $4.38M — | $33.57 — | $36.57 — | $3.53B — | 0 | -$6.10 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$27.67 — |
+6.14
|
$3.46B — | $2.37M — | $26.10 — | $27.80 — | $3.46B — | 0 | -$0.02 — | ||
|
Celldex Therapeutics
CLDX
US
|
$39.93 — |
+5.22
|
$3.13B — | $1.68M — | $37.30 — | $40.30 — | $3.13B — | 0 | -$4.27 — | ||
|
Vera Therapeutics
VERA
US
|
$42.96 — |
+7.05
|
$3.08B — | $5.07M — | $40.00 — | $44.60 — | $3.08B — | 0 | -$5.54 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$70.55 — |
+5.22
|
$3.04B — | $990.15K — | $67.80 — | $72.50 — | $3.04B — | 0 | -$1.11 — | ||
uniQure
QURE
US
|
$41.41 — |
+0.12
|
$2.85B — | $2.22M — | $39.50 — | $42.00 — | $2.85B — | 0 | -$3.49 — | ||
|
Trevi Therapeutics
TRVI
US
|
$19.50 — |
+8.64
|
$2.77B — | $5.53M — | $17.91 — | $20.15 — | $2.77B — | 0 | -$0.32 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Immunome
IMNM
US
|
$24.39 — |
+2.05
|
$2.76B — | $1.54M — | $23.14 — | $25.00 — | $2.76B — | 0 | -$2.39 — | ||
SELLAS Life Sciences
SLS
US
|
$13.50 — |
-3.16
|
$2.65B — | $8.13M — | $12.92 — | $13.98 — | $2.65B — | 0 | -$0.23 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$44.01 — |
+17.71
|
$2.62B — | $2.77M — | $39.42 — | $44.07 — | $2.62B — | 0 | -$7.26 — | ||
|
Nektar Therapeutics
NKTR
US
|
$74.90 — |
+2.39
|
$2.53B — | $1.57M — | $73.15 — | $77.23 — | $2.53B — | 0 | -$7.93 — | ||
|
Nurix Therapeutics
NRIX
US
|
$24.40 — |
+1.5
|
$2.52B — | $1.24M — | $23.74 — | $24.59 — | $2.52B — | 0 | -$3.17 — | ||
|
Intellia Therapeutics
NTLA
US
|
$17.43 — |
-2.3
|
$2.44B — | $3.17M — | $16.85 — | $18.10 — | $2.44B — | 0 | -$3.52 — | ||
|
Pharvaris
PHVS
US
|
$34.59 — |
+4.12
|
$2.42B — | $972.68K — | $33.16 — | $34.70 — | $2.42B — | 0 | -$3.10 — | ||
|
Vericel
VCEL
US
|
$46.95 — |
+0.84
|
$2.40B — | $409.72K — | $46.05 — | $47.56 — | $2.40B — | 109.18 | $0.43 — | ||
Kodiak Sciences
KOD
US
|
$38.30 — |
+3.46
|
$2.40B — | $565.55K — | $35.82 — | $38.74 — | $2.40B — | 0 | -$4.17 — | ||
AbCellera Biologics
ABCL
US
|
$7.69 — |
-2.29
|
$2.35B — | $8.01M — | $7.46 — | $8.44 — | $2.35B — | 0 | -$0.48 — | ||
|
Biohaven
BHVN
US
|
$15.55 — |
-3.12
|
$2.34B — | $2.69M — | $15.06 — | $16.44 — | $2.34B — | 0 | -$5.57 — | ||
|
Ocular Therapeutix
OCUL
US
|
$10.33 — |
+6.94
|
$2.26B — | $2.83M — | $9.64 — | $10.51 — | $2.26B — | 0 | -$1.44 — | ||
|
Viridian Therapeutics
VRDN
US
|
$20.47 — |
+7.79
|
$2.26B — | $3.47M — | $19.17 — | $20.88 — | $2.26B — | 0 | -$3.35 — | ||
|
Harmony Biosciences
HRMY
US
|
$38.26 — |
+3.38
|
$2.21B — | $847.00K — | $37.31 — | $38.89 — | $2.21B — | 15.42 | $2.48 — | ||
|
Zai Lab
ZLAB
US
|
$19.35 — |
+1.42
|
$2.19B — | $595.79K — | $18.87 — | $19.44 — | $2.19B — | 0 | -$1.70 — | ||
Maravai LifeSciences
MRVI
US
|
$5.92 — |
+0.34
|
$2.18B — | $2.03M — | $5.75 — | $5.96 — | $2.18B — | 0 | -$0.71 — | ||
|
ADMA Biologics
ADMA
US
|
$9.21 — |
+0.55
|
$2.13B — | $2.28M — | $9.04 — | $9.30 — | $2.13B — | 13.54 | $0.68 — | ||
Sarepta Therapeutics
SRPT
US
|
$19.79 — |
+3.18
|
$2.09B — | $2.39M — | $18.63 — | $19.85 — | $2.09B — | 56.54 | $0.35 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.22 — |
+4.71
|
$2.09B — | $1.91M — | $15.42 — | $16.24 — | $2.09B — | 7.50 | $2.16 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$24.40 — |
+4.95
|
$2.06B — | $1.28M — | $23.04 — | $24.98 — | $2.06B — | 0 | -$1.48 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$23.24 — |
+5.25
|
$2.06B — | $2.25M — | $22.04 — | $23.47 — | $2.06B — | 0 | -$2.79 — | ||
|
Stoke Therapeutics
STOK
US
|
$33.02 — |
+1.82
|
$2.06B — | $904.59K — | $32.11 — | $33.72 — | $2.06B — | 0 | -$2.86 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.84 — |
-3.03
|
$2.04B — | $28.49M — | $3.81 — | $4.05 — | $2.04B — | 0 | -$1.16 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||