Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (646)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (646)
- Úc (45)
- Áo (11)
- Bỉ (7)
- Brazil (13)
- Canada (49)
- Trung Quốc (89)
- Đan Mạch (6)
- Phần Lan (3)
- Pháp (26)
- Đức (443)
- Hồng Kông (45)
- Ấn Độ (19)
- Israel (13)
- Ý (3)
- Nhật Bản (37)
- Mexico (26)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (1)
- Hàn Quốc (79)
- Tây Ban Nha (3)
- Thụy Điển (58)
- Thụy Sĩ (10)
- Đài Loan (59)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (646)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (646)
Công nghệ sinh học (646)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$485.39 — |
-2.24
|
$123.19B — | $1.42M — | $484.33 — | $498.91 — | $123.19B — | 28.84 | $16.83 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$664.52 — |
-0.51
|
$69.67B — | $531.07K — | $658.50 — | $671.52 — | $69.67B — | 16.22 | $40.95 — | ||
argenx SE
ARGX
US
|
$877.62 — |
-3.5
|
$54.85B — | $319.17K — | $868.54 — | $904.79 — | $54.85B — | 38.90 | $22.56 — | ||
|
UCB SA
UCBJY
US
|
$135.97 — |
-4.86
|
$51.81B — | $4.02K — | $135.50 — | $142.94 — | $51.81B — | 29.75 | $4.57 — | ||
CSL Limited
CSLLY
US
|
$21.59 — |
-1.28
|
$41.36B — | $34.31K — | $21.40 — | $21.80 — | $41.36B — | 14.01 | $1.54 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$298.76 — |
-4.49
|
$39.89B — | $2.52M — | $293.78 — | $322.49 — | $39.89B — | 75.25 | $3.97 — | ||
|
Revolution Medicines
RVMD
US
|
$186.88 — |
-2.22
|
$39.73B — | $1.34M — | $184.79 — | $192.33 — | $39.73B — | 0 | -$7.11 — | ||
|
Royalty Pharma
RPRX
US
|
$56.43 — |
-2.64
|
$32.49B — | $2.29M — | $55.97 — | $57.98 — | $32.49B — | 29.69 | $1.90 — | ||
Moderna
MRNA
US
|
$68.27 — |
-10.83
|
$27.09B — | $9.14M — | $67.31 — | $76.72 — | $27.09B — | 0 | -$8.14 — | ||
|
Roivant Sciences
ROIV
US
|
$35.97 — |
-2.28
|
$25.87B — | $5.24M — | $35.27 — | $37.00 — | $25.87B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$115.61 — |
-2.24
|
$25.06B — | $2.92M — | $112.80 — | $118.94 — | $25.06B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$116.71 — |
-1.53
|
$23.32B — | $1.64M — | $115.28 — | $118.93 — | $23.32B — | 16.48 | $7.08 — | ||
BioNTech SE
BNTX
US
|
$91.49 — |
-1.6
|
$23.14B — | $523.14K — | $91.02 — | $93.44 — | $23.14B — | 0 | -$5.77 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$9.70 — |
+2.43
|
$19.92B — | $19.06K — | $9.65 — | $9.85 — | $19.92B — | 28.52 | $0.34 — | ||
|
Innovent Biologics
IVBXF
US
|
$11.35 — |
+0.39
|
$19.75B — | $450.00 — | $9.50 — | $9.79 — | $19.75B — | 162.08 | $0.07 — | ||
|
Genmab A/S
GMAB
US
|
$29.00 — |
-2.62
|
$17.80B — | $4.92M — | $28.36 — | $29.45 — | $17.80B — | 21.96 | $1.32 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$270.45 — |
-1.81
|
$17.74B — | $364.41K — | $267.85 — | $276.91 — | $17.74B — | 31.33 | $8.63 — | ||
|
BridgeBio Pharma
BBIO
US
|
$85.89 — |
-4.75
|
$16.82B — | $6.38M — | $84.86 — | $91.00 — | $16.82B — | 0 | -$3.74 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$243.82 — |
-1.25
|
$15.30B — | $626.45K — | $238.42 — | $247.26 — | $15.30B — | 2438.19 | $0.10 — | ||
Exelixis
EXEL
US
|
$56.50 — |
-1.05
|
$14.20B — | $3.13M — | $55.68 — | $57.27 — | $14.20B — | 18.70 | $3.02 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$536.70 — |
-4.16
|
$12.37B — | $292.72K — | $529.53 — | $564.94 — | $12.37B — | 0 | -$13.50 — | ||
Axsome Therapeutics
AXSM
US
|
$233.80 — |
-6.09
|
$12.03B — | $786.18K — | $230.14 — | $248.34 — | $12.03B — | 0 | -$3.71 — | ||
Summit Therapeutics
SMMT
US
|
$15.25 — |
-1.49
|
$11.84B — | $2.60M — | $14.86 — | $15.53 — | $11.84B — | 0 | -$1.59 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$84.87 — |
-1.39
|
$11.52B — | $1.51M — | $83.59 — | $86.45 — | $11.52B — | 0 | -$6.85 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$59.12 — |
-1.42
|
$11.43B — | $1.51M — | $58.44 — | $60.27 — | $11.43B — | 42.53 | $1.39 — | ||
Bio-Techne
TECH
US
|
$71.30 — |
+0.21
|
$11.11B — | $2.35M — | $70.84 — | $71.39 — | $11.11B — | 101.85 | $0.70 — | ||
Krystal Biotech
KRYS
US
|
$365.81 — |
-1.46
|
$10.78B — | $363.52K — | $355.55 — | $368.29 — | $10.78B — | 49.03 | $7.46 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$76.40 — |
-9.04
|
$10.76B — | $2.95M — | $76.18 — | $84.48 — | $10.76B — | 0 | -$2.27 — | ||
|
Apogee Therapeutics
APGE
US
|
$133.65 — |
+0.06
|
$10.05B — | $774.36K — | $133.36 — | $133.74 — | $10.05B — | 0 | -$4.33 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$91.88 — |
-1.47
|
$9.86B — | $1.03M — | $90.02 — | $93.17 — | $9.86B — | 262.51 | $0.35 — | ||
Kymera Therapeutics
KYMR
US
|
$119.35 — |
+0.29
|
$9.82B — | $660.12K — | $114.35 — | $120.60 — | $9.82B — | 0 | -$3.58 — | ||
|
Nuvalent
NUVL
US
|
$123.90 — |
+0.06
|
$9.79B — | $2.04M — | $123.85 — | $123.91 — | $9.79B — | 0 | -$6.06 — | ||
Ionis Pharmaceuticals
IONS
US
|
$58.25 — |
-9.37
|
$9.63B — | $11.23M — | $58.20 — | $64.39 — | $9.63B — | 0 | -$2.01 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$324.99 — |
-2.44
|
$9.06B — | $328.22K — | $307.88 — | $343.11 — | $9.06B — | 0 | -$13.40 — | ||
Halozyme Therapeutics
HALO
US
|
$76.20 — |
-3.08
|
$9.04B — | $1.46M — | $75.33 — | $79.19 — | $9.04B — | 26.73 | $2.85 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$83.58 — |
-0.05
|
$8.85B — | $7.08M — | $83.58 — | $83.75 — | $8.85B — | 0 | -$5.14 — | ||
TG Therapeutics
TGTX
US
|
$57.12 — |
-3.28
|
$8.74B — | $1.21M — | $56.55 — | $58.97 — | $8.74B — | 19.97 | $2.86 — | ||
ImmunityBio
IBRX
US
|
$8.22 — |
-7.33
|
$8.61B — | $12.78M — | $8.05 — | $8.92 — | $8.61B — | 0 | -$0.85 — | ||
Protagonist Therapeutics
PTGX
US
|
$131.42 — |
-4.52
|
$8.45B — | $937.18K — | $130.64 — | $137.12 — | $8.45B — | 0 | -$1.82 — | ||
Vaxcyte
PCVX
US
|
$58.21 — |
-2.71
|
$8.41B — | $590.17K — | $56.65 — | $59.91 — | $8.41B — | 0 | -$6.89 — | ||
|
Immunovant
IMVT
US
|
$39.71 — |
-3.36
|
$8.15B — | $1.08M — | $39.40 — | $41.10 — | $8.15B — | 0 | -$2.77 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$122.13 — |
-4.36
|
$7.45B — | $539.02K — | $118.61 — | $126.89 — | $7.45B — | 0 | -$13.59 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$108.40 — |
-6.13
|
$7.44B — | $505.99K — | $108.22 — | $114.91 — | $7.44B — | 0 | -$3.13 — | ||
|
PTC Therapeutics
PTCT
US
|
$84.85 — |
-5.25
|
$7.04B — | $1.05M — | $83.83 — | $89.71 — | $7.04B — | 0 | -$2.54 — | ||
Scholar Rock Holding
SRRK
US
|
$56.71 — |
-2.12
|
$6.80B — | $818.74K — | $55.14 — | $58.49 — | $6.80B — | 0 | -$3.45 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$68.92 — |
-2.87
|
$6.66B — | $1.52M — | $67.21 — | $71.03 — | $6.66B — | 0 | -$4.70 — | ||
|
Cogent Biosciences
COGT
US
|
$38.87 — |
-4.05
|
$6.64B — | $2.03M — | $38.31 — | $40.54 — | $6.64B — | 0 | -$2.17 — | ||
CG Oncology
CGON
US
|
$75.24 — |
+2.62
|
$6.64B — | $1.04M — | $69.97 — | $75.86 — | $6.64B — | 0 | -$2.34 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$316.24 — |
-1.97
|
$6.34B — | $146.73K — | $310.67 — | $322.81 — | $6.34B — | 41.17 | $7.68 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Erasca
ERAS
US
|
$18.53 — |
-3.39
|
$5.76B — | $2.93M — | $18.11 — | $19.14 — | $5.76B — | 0 | -$0.93 — | ||
Travere Therapeutics
TVTX
US
|
$56.59 — |
-3.22
|
$5.26B — | $1.23M — | $55.12 — | $58.48 — | $5.26B — | 0 | -$0.50 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$53.35 — |
-5.31
|
$5.25B — | $2.07M — | $52.05 — | $56.65 — | $5.25B — | 0 | -$6.17 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Celcuity
CELC
US
|
$107.58 — |
-5.22
|
$5.25B — | $698.66K — | $107.25 — | $113.50 — | $5.25B — | 0 | -$3.90 — | ||
Legend Biotech
LEGN
US
|
$27.08 — |
-1.1
|
$5.24B — | $1.34M — | $26.52 — | $27.53 — | $5.24B — | 0 | -$1.38 — | ||
|
Tango Therapeutics
TNGX
US
|
$31.06 — |
+1.77
|
$5.06B — | $3.37M — | $28.91 — | $31.48 — | $5.06B — | 0 | -$0.83 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$45.41 — |
-6.08
|
$4.89B — | $1.03M — | $43.82 — | $48.13 — | $4.89B — | 0 | -$1.66 — | ||
Viking Therapeutics
VKTX
US
|
$38.86 — |
-5.54
|
$4.51B — | $2.13M — | $38.18 — | $41.14 — | $4.51B — | 0 | -$4.15 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$26.22 — |
-0.72
|
$4.49B — | $1.37M — | $25.66 — | $26.48 — | $4.49B — | 11.86 | $2.21 — | ||
|
Relay Therapeutics
RLAY
US
|
$20.00 — |
-3.59
|
$4.36B — | $3.15M — | $19.31 — | $20.75 — | $4.36B — | 0 | -$1.56 — | ||
Denali Therapeutics
DNLI
US
|
$25.68 — |
-5.62
|
$4.08B — | $1.35M — | $25.25 — | $27.11 — | $4.08B — | 0 | -$2.88 — | ||
|
Dyne Therapeutics
DYN
US
|
$23.42 — |
-3.5
|
$3.87B — | $1.49M — | $22.57 — | $24.21 — | $3.87B — | 0 | -$3.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.47 — |
0
|
$3.85B — | $1.35M — | $31.47 — | $31.48 — | $3.85B — | 18.19 | $1.73 — | ||
|
Arcus Biosciences
RCUS
US
|
$28.92 — |
-3.47
|
$3.64B — | $648.34K — | $28.14 — | $29.46 — | $3.64B — | 0 | -$3.17 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$36.99 — |
-0.78
|
$3.56B — | $667.08K — | $35.92 — | $37.42 — | $3.56B — | 0 | -$1.57 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$27.74 — |
-3.61
|
$3.47B — | $1.34M — | $26.96 — | $28.98 — | $3.47B — | 0 | -$0.02 — | ||
|
Beam Therapeutics
BEAM
US
|
$32.68 — |
-8.77
|
$3.36B — | $2.83M — | $31.34 — | $35.64 — | $3.36B — | 0 | -$0.49 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$33.82 — |
-2.28
|
$3.33B — | $1.49M — | $32.72 — | $34.81 — | $3.33B — | 0 | -$6.10 — | ||
|
Celldex Therapeutics
CLDX
US
|
$39.11 — |
+0.33
|
$3.07B — | $596.35K — | $37.81 — | $39.19 — | $3.07B — | 0 | -$4.27 — | ||
|
Vera Therapeutics
VERA
US
|
$42.00 — |
-1.06
|
$3.01B — | $2.85M — | $38.86 — | $42.15 — | $3.01B — | 0 | -$5.54 — | ||
uniQure
QURE
US
|
$42.63 — |
-4.16
|
$2.93B — | $1.14M — | $41.02 — | $44.85 — | $2.93B — | 0 | -$3.49 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Immunome
IMNM
US
|
$23.35 — |
-3.33
|
$2.64B — | $1.07M — | $22.27 — | $24.23 — | $2.64B — | 0 | -$2.39 — | ||
Kodiak Sciences
KOD
US
|
$41.31 — |
+3.07
|
$2.59B — | $996.29K — | $37.17 — | $42.18 — | $2.59B — | 0 | -$4.17 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$58.14 — |
-9.35
|
$2.54B — | $2.37M — | $57.51 — | $63.84 — | $2.54B — | 0 | -$1.11 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.84 — |
-3.04
|
$2.53B — | $1.03M — | $17.52 — | $18.33 — | $2.53B — | 0 | -$0.32 — | ||
SELLAS Life Sciences
SLS
US
|
$12.76 — |
-5.55
|
$2.51B — | $6.38M — | $12.49 — | $13.36 — | $2.51B — | 0 | -$0.23 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$41.23 — |
-3.65
|
$2.45B — | $1.10M — | $40.26 — | $42.93 — | $2.45B — | 0 | -$7.26 — | ||
|
Pharvaris
PHVS
US
|
$35.07 — |
-2.47
|
$2.45B — | $638.07K — | $33.97 — | $36.25 — | $2.45B — | 0 | -$3.10 — | ||
|
Vericel
VCEL
US
|
$47.00 — |
-2.71
|
$2.40B — | $451.85K — | $46.28 — | $48.26 — | $2.40B — | 109.30 | $0.43 — | ||
|
Nurix Therapeutics
NRIX
US
|
$23.06 — |
-6.6
|
$2.38B — | $1.50M — | $22.33 — | $24.86 — | $2.38B — | 0 | -$3.17 — | ||
|
Nektar Therapeutics
NKTR
US
|
$70.36 — |
-3.51
|
$2.38B — | $779.55K — | $68.33 — | $73.03 — | $2.38B — | 0 | -$7.93 — | ||
|
Biohaven
BHVN
US
|
$15.55 — |
-7.39
|
$2.34B — | $2.13M — | $15.33 — | $16.42 — | $2.34B — | 0 | -$5.57 — | ||
|
Zai Lab
ZLAB
US
|
$20.49 — |
+2.55
|
$2.31B — | $1.18M — | $19.90 — | $20.90 — | $2.31B — | 0 | -$1.70 — | ||
Maravai LifeSciences
MRVI
US
|
$6.09 — |
+2.01
|
$2.25B — | $2.70M — | $5.83 — | $6.11 — | $2.25B — | 0 | -$0.71 — | ||
|
Ocular Therapeutix
OCUL
US
|
$10.20 — |
-3.23
|
$2.23B — | $1.85M — | $10.06 — | $10.53 — | $2.23B — | 0 | -$1.44 — | ||
|
Viridian Therapeutics
VRDN
US
|
$19.74 — |
-2.28
|
$2.18B — | $1.40M — | $19.32 — | $20.19 — | $2.18B — | 0 | -$3.35 — | ||
|
Harmony Biosciences
HRMY
US
|
$36.84 — |
-3.59
|
$2.13B — | $660.62K — | $36.17 — | $38.50 — | $2.13B — | 14.85 | $2.48 — | ||
|
ADMA Biologics
ADMA
US
|
$9.08 — |
-2.05
|
$2.10B — | $2.22M — | $9.05 — | $9.33 — | $2.10B — | 13.35 | $0.68 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$23.61 — |
-4.95
|
$2.09B — | $2.09M — | $23.01 — | $24.79 — | $2.09B — | 0 | -$2.79 — | ||
AbCellera Biologics
ABCL
US
|
$6.80 — |
-6.72
|
$2.08B — | $7.23M — | $6.60 — | $7.29 — | $2.08B — | 0 | -$0.48 — | ||
|
Nanobiotix
NBTX
US
|
$40.07 — |
+2.88
|
$2.03B — | $119.82K — | $39.00 — | $42.53 — | $2.03B — | 0 | -$0.57 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.78 — |
-4.88
|
$2.03B — | $1.18M — | $15.48 — | $16.54 — | $2.03B — | 7.30 | $2.16 — | ||
|
Nuvation Bio
NUVB
US
|
$5.81 — |
-4.91
|
$2.02B — | $6.09M — | $5.81 — | $6.12 — | $2.02B — | 0 | -$0.43 — | ||
Sarepta Therapeutics
SRPT
US
|
$18.95 — |
-7.65
|
$2.00B — | $2.97M — | $18.68 — | $20.54 — | $2.00B — | 54.14 | $0.35 — | ||
Mesoblast Limited
MESO
US
|
$15.44 — |
+4.11
|
$2.00B — | $292.18K — | $15.24 — | $15.73 — | $2.00B — | 0 | -$0.70 — | ||
|
Intellia Therapeutics
NTLA
US
|
$14.21 — |
-7.93
|
$1.99B — | $6.13M — | $14.10 — | $15.44 — | $1.99B — | 0 | -$3.52 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||