Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (646)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (646)
- Úc (45)
- Áo (11)
- Bỉ (7)
- Brazil (13)
- Canada (49)
- Trung Quốc (89)
- Đan Mạch (6)
- Phần Lan (3)
- Pháp (26)
- Đức (443)
- Hồng Kông (45)
- Ấn Độ (19)
- Israel (13)
- Ý (3)
- Nhật Bản (37)
- Mexico (26)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (1)
- Hàn Quốc (79)
- Tây Ban Nha (3)
- Thụy Điển (58)
- Thụy Sĩ (10)
- Đài Loan (59)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (646)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (646)
Công nghệ sinh học (646)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$496.50 — |
-0.39
|
$126.01B — | $2.06M — | $482.11 — | $500.70 — | $126.01B — | 29.46 | $16.85 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$667.95 — |
+0.76
|
$70.03B — | $643.59K — | $660.80 — | $669.16 — | $70.03B — | 16.30 | $40.97 — | ||
argenx SE
ARGX
US
|
$909.49 — |
-0.63
|
$56.84B — | $280.96K — | $905.45 — | $925.31 — | $56.84B — | 40.40 | $22.51 — | ||
|
UCB SA
UCBJY
US
|
$142.91 — |
+0.02
|
$54.45B — | $956.00 — | $142.88 — | $145.17 — | $54.45B — | 31.27 | $4.57 — | ||
CSL Limited
CSLLY
US
|
$21.87 — |
+1.3
|
$41.90B — | $19.44K — | $21.84 — | $22.00 — | $41.90B — | 14.20 | $1.54 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$312.79 — |
-3.31
|
$41.76B — | $5.84M — | $311.10 — | $380.00 — | $41.76B — | 81.24 | $3.85 — | ||
|
Revolution Medicines
RVMD
US
|
$191.13 — |
+0.72
|
$40.63B — | $1.61M — | $190.04 — | $193.82 — | $40.63B — | 0 | -$7.12 — | ||
|
Royalty Pharma
RPRX
US
|
$57.96 — |
-0.7
|
$33.38B — | $2.87M — | $57.78 — | $58.84 — | $33.38B — | 30.50 | $1.90 — | ||
Moderna
MRNA
US
|
$76.56 — |
+3.74
|
$30.38B — | $4.33M — | $73.14 — | $76.80 — | $30.38B — | 0 | -$8.14 — | ||
|
Roivant Sciences
ROIV
US
|
$36.81 — |
+2
|
$26.48B — | $4.31M — | $36.09 — | $36.91 — | $26.48B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$118.26 — |
+1.48
|
$25.63B — | $2.49M — | $116.01 — | $119.54 — | $25.63B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$118.52 — |
+1.07
|
$23.68B — | $1.35M — | $116.43 — | $118.97 — | $23.68B — | 16.71 | $7.09 — | ||
BioNTech SE
BNTX
US
|
$92.98 — |
-0.59
|
$23.51B — | $808.01K — | $92.36 — | $94.62 — | $23.51B — | 0 | -$5.77 — | ||
|
Innovent Biologics
IVBXF
US
|
$11.30 — |
+11.33
|
$19.68B — | $450.00 — | $9.50 — | $9.79 — | $19.68B — | 161.45 | $0.07 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$9.47 — |
+5.46
|
$19.44B — | $5.48K — | $9.44 — | $9.47 — | $19.44B — | 27.85 | $0.34 — | ||
|
Genmab A/S
GMAB
US
|
$29.78 — |
+0.81
|
$18.28B — | $2.77M — | $28.93 — | $29.80 — | $18.28B — | 22.73 | $1.31 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$275.43 — |
-0.63
|
$18.07B — | $632.12K — | $274.11 — | $282.15 — | $18.07B — | 31.95 | $8.62 — | ||
|
BridgeBio Pharma
BBIO
US
|
$90.17 — |
+15.12
|
$17.66B — | $19.27M — | $84.00 — | $93.42 — | $17.66B — | 0 | -$3.74 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$246.91 — |
-0.54
|
$15.49B — | $633.35K — | $246.43 — | $250.49 — | $15.49B — | 2469.09 | $0.10 — | ||
Exelixis
EXEL
US
|
$57.10 — |
+1.76
|
$14.35B — | $2.11M — | $56.02 — | $57.42 — | $14.35B — | 18.90 | $3.02 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$560.01 — |
-0.95
|
$12.91B — | $379.02K — | $548.36 — | $569.44 — | $12.91B — | 0 | -$13.33 — | ||
Axsome Therapeutics
AXSM
US
|
$248.95 — |
+1.38
|
$12.81B — | $615.93K — | $243.72 — | $249.55 — | $12.81B — | 0 | -$3.76 — | ||
Summit Therapeutics
SMMT
US
|
$15.48 — |
-1.34
|
$12.01B — | $2.36M — | $15.45 — | $15.88 — | $12.01B — | 0 | -$1.59 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$84.00 — |
-2.03
|
$11.83B — | $1.43M — | $83.30 — | $87.73 — | $11.83B — | 0 | -$2.27 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$86.07 — |
+1.4
|
$11.69B — | $1.66M — | $83.61 — | $86.19 — | $11.69B — | 0 | -$6.85 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$59.97 — |
+0.37
|
$11.59B — | $871.59K — | $58.45 — | $60.51 — | $11.59B — | 43.14 | $1.39 — | ||
Bio-Techne
TECH
US
|
$71.15 — |
+0.27
|
$11.09B — | $4.31M — | $70.76 — | $71.20 — | $11.09B — | 101.64 | $0.70 — | ||
Krystal Biotech
KRYS
US
|
$371.24 — |
-1.11
|
$10.94B — | $235.61K — | $365.08 — | $382.13 — | $10.94B — | 49.69 | $7.47 — | ||
Ionis Pharmaceuticals
IONS
US
|
$64.27 — |
-23.9
|
$10.62B — | $20.24M — | $64.10 — | $70.35 — | $10.62B — | 0 | -$2.01 — | ||
|
Apogee Therapeutics
APGE
US
|
$133.57 — |
+0.24
|
$10.04B — | $2.02M — | $133.30 — | $133.63 — | $10.04B — | 0 | -$4.33 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$93.25 — |
+0.33
|
$10.01B — | $1.15M — | $91.92 — | $95.08 — | $10.01B — | 266.42 | $0.35 — | ||
Kymera Therapeutics
KYMR
US
|
$119.00 — |
+4.24
|
$9.79B — | $580.20K — | $113.39 — | $119.08 — | $9.79B — | 0 | -$3.58 — | ||
|
Nuvalent
NUVL
US
|
$123.83 — |
+0.02
|
$9.78B — | $1.25M — | $123.75 — | $123.86 — | $9.78B — | 0 | -$6.07 — | ||
Halozyme Therapeutics
HALO
US
|
$78.62 — |
-2.18
|
$9.33B — | $1.78M — | $78.34 — | $81.94 — | $9.33B — | 27.58 | $2.85 — | ||
ImmunityBio
IBRX
US
|
$8.87 — |
+0.8
|
$9.29B — | $11.27M — | $8.63 — | $9.09 — | $9.29B — | 0 | -$0.85 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$333.12 — |
+0.04
|
$9.29B — | $243.31K — | $328.31 — | $340.26 — | $9.29B — | 0 | -$13.38 — | ||
TG Therapeutics
TGTX
US
|
$59.06 — |
+3.2
|
$9.04B — | $1.53M — | $57.20 — | $59.30 — | $9.04B — | 20.65 | $2.86 — | ||
Protagonist Therapeutics
PTGX
US
|
$137.64 — |
-1.73
|
$8.85B — | $535.36K — | $136.99 — | $141.10 — | $8.85B — | 0 | -$1.81 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$83.62 — |
+0.16
|
$8.85B — | $9.03M — | $83.48 — | $83.63 — | $8.85B — | 0 | -$5.15 — | ||
Vaxcyte
PCVX
US
|
$59.83 — |
+1.91
|
$8.64B — | $1.19M — | $58.48 — | $60.22 — | $8.64B — | 0 | -$6.89 — | ||
|
Immunovant
IMVT
US
|
$41.09 — |
+1.94
|
$8.44B — | $966.41K — | $40.36 — | $41.21 — | $8.44B — | 0 | -$2.77 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$115.48 — |
+0.92
|
$7.92B — | $575.94K — | $112.74 — | $115.92 — | $7.92B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$127.70 — |
-0.68
|
$7.79B — | $665.59K — | $127.09 — | $130.00 — | $7.79B — | 0 | -$13.51 — | ||
|
PTC Therapeutics
PTCT
US
|
$89.55 — |
+1.11
|
$7.43B — | $1.22M — | $85.40 — | $90.86 — | $7.43B — | 0 | -$2.54 — | ||
Scholar Rock Holding
SRRK
US
|
$57.94 — |
+3.41
|
$6.94B — | $803.04K — | $56.04 — | $58.12 — | $6.94B — | 0 | -$3.45 — | ||
|
Cogent Biosciences
COGT
US
|
$40.51 — |
+1.35
|
$6.92B — | $3.78M — | $39.87 — | $40.89 — | $6.92B — | 0 | -$2.17 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$70.96 — |
+1.44
|
$6.86B — | $2.57M — | $69.15 — | $72.66 — | $6.86B — | 0 | -$4.70 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
CG Oncology
CGON
US
|
$73.32 — |
+5.04
|
$6.47B — | $768.86K — | $70.12 — | $73.81 — | $6.47B — | 0 | -$2.34 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$322.61 — |
+2.45
|
$6.47B — | $394.76K — | $315.02 — | $323.33 — | $6.47B — | 42.00 | $7.68 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Erasca
ERAS
US
|
$19.18 — |
+1.64
|
$5.96B — | $4.12M — | $18.62 — | $20.07 — | $5.96B — | 0 | -$0.93 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$56.34 — |
-4.83
|
$5.55B — | $1.43M — | $55.88 — | $60.50 — | $5.55B — | 0 | -$6.17 — | ||
|
Celcuity
CELC
US
|
$113.51 — |
+4.23
|
$5.54B — | $973.36K — | $108.28 — | $113.73 — | $5.54B — | 0 | -$3.90 — | ||
Travere Therapeutics
TVTX
US
|
$58.47 — |
+0.19
|
$5.44B — | $1.30M — | $57.95 — | $59.69 — | $5.44B — | 0 | -$0.50 — | ||
Legend Biotech
LEGN
US
|
$27.38 — |
-1.76
|
$5.30B — | $1.39M — | $27.30 — | $28.13 — | $5.30B — | 0 | -$1.38 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$48.35 — |
+4.43
|
$5.20B — | $1.55M — | $46.48 — | $48.40 — | $5.20B — | 0 | -$1.66 — | ||
|
Tango Therapeutics
TNGX
US
|
$30.52 — |
-0.39
|
$4.97B — | $2.74M — | $29.87 — | $31.28 — | $4.97B — | 0 | -$0.83 — | ||
Viking Therapeutics
VKTX
US
|
$41.14 — |
+2.95
|
$4.78B — | $1.69M — | $39.20 — | $41.21 — | $4.78B — | 0 | -$4.15 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$26.41 — |
+1.58
|
$4.52B — | $1.69M — | $25.59 — | $26.51 — | $4.52B — | 11.79 | $2.24 — | ||
|
Relay Therapeutics
RLAY
US
|
$20.75 — |
+5.71
|
$4.52B — | $4.10M — | $19.58 — | $20.79 — | $4.52B — | 0 | -$1.56 — | ||
Denali Therapeutics
DNLI
US
|
$27.21 — |
+1.95
|
$4.32B — | $1.53M — | $26.55 — | $27.30 — | $4.32B — | 0 | -$2.88 — | ||
|
Dyne Therapeutics
DYN
US
|
$24.27 — |
+1.85
|
$4.01B — | $1.76M — | $23.71 — | $24.60 — | $4.01B — | 0 | -$3.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.47 — |
0
|
$3.85B — | $1.17M — | $31.47 — | $31.49 — | $3.85B — | 18.19 | $1.73 — | ||
|
Arcus Biosciences
RCUS
US
|
$29.96 — |
-0.99
|
$3.77B — | $583.98K — | $29.82 — | $30.86 — | $3.77B — | 0 | -$3.17 — | ||
|
Beam Therapeutics
BEAM
US
|
$35.82 — |
-2.87
|
$3.69B — | $2.50M — | $35.31 — | $37.78 — | $3.69B — | 0 | -$0.49 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$28.78 — |
+0.98
|
$3.60B — | $1.67M — | $28.26 — | $29.84 — | $3.60B — | 0 | -$0.02 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$37.28 — |
-1.79
|
$3.59B — | $983.83K — | $37.24 — | $38.46 — | $3.59B — | 0 | -$1.57 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$34.61 — |
-0.17
|
$3.41B — | $1.93M — | $33.38 — | $34.80 — | $3.41B — | 0 | -$6.10 — | ||
|
Celldex Therapeutics
CLDX
US
|
$38.98 — |
+0.05
|
$3.06B — | $598.86K — | $38.57 — | $39.59 — | $3.06B — | 0 | -$4.27 — | ||
uniQure
QURE
US
|
$44.48 — |
+2.28
|
$3.06B — | $1.15M — | $42.86 — | $44.57 — | $3.06B — | 0 | -$3.49 — | ||
|
Vera Therapeutics
VERA
US
|
$42.45 — |
+0.05
|
$3.05B — | $2.34M — | $41.00 — | $43.15 — | $3.05B — | 0 | -$5.54 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$64.14 — |
-5.3
|
$2.80B — | $2.10M — | $61.76 — | $68.22 — | $2.80B — | 0 | -$1.11 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Immunome
IMNM
US
|
$24.17 — |
+0.67
|
$2.74B — | $1.19M — | $23.92 — | $24.83 — | $2.74B — | 0 | -$2.39 — | ||
SELLAS Life Sciences
SLS
US
|
$13.51 — |
-1.82
|
$2.66B — | $6.90M — | $13.35 — | $14.86 — | $2.66B — | 0 | -$0.23 — | ||
|
Trevi Therapeutics
TRVI
US
|
$18.40 — |
-1.02
|
$2.61B — | $1.53M — | $18.32 — | $18.93 — | $2.61B — | 0 | -$0.32 — | ||
|
Nurix Therapeutics
NRIX
US
|
$24.69 — |
+1.56
|
$2.55B — | $1.25M — | $23.99 — | $25.08 — | $2.55B — | 0 | -$3.17 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$42.79 — |
+0.07
|
$2.54B — | $497.91K — | $41.98 — | $43.14 — | $2.54B — | 0 | -$7.26 — | ||
|
Biohaven
BHVN
US
|
$16.79 — |
+0.9
|
$2.53B — | $1.80M — | $16.25 — | $17.28 — | $2.53B — | 0 | -$5.57 — | ||
|
Pharvaris
PHVS
US
|
$35.96 — |
+0.1
|
$2.51B — | $1.88M — | $35.54 — | $36.60 — | $2.51B — | 0 | -$3.10 — | ||
Kodiak Sciences
KOD
US
|
$40.08 — |
-1.35
|
$2.51B — | $828.92K — | $38.85 — | $41.63 — | $2.51B — | 0 | -$4.17 — | ||
|
Vericel
VCEL
US
|
$48.31 — |
+2.74
|
$2.47B — | $404.23K — | $46.96 — | $48.33 — | $2.47B — | 112.34 | $0.43 — | ||
|
Nektar Therapeutics
NKTR
US
|
$72.92 — |
+1.42
|
$2.46B — | $692.23K — | $71.25 — | $73.54 — | $2.46B — | 0 | -$7.93 — | ||
|
Ocular Therapeutix
OCUL
US
|
$10.54 — |
+2.63
|
$2.31B — | $2.43M — | $10.15 — | $10.94 — | $2.31B — | 0 | -$1.44 — | ||
|
Zai Lab
ZLAB
US
|
$19.98 — |
+1.16
|
$2.26B — | $925.29K — | $19.68 — | $20.30 — | $2.26B — | 0 | -$1.70 — | ||
|
Viridian Therapeutics
VRDN
US
|
$20.20 — |
+1.71
|
$2.23B — | $1.97M — | $19.64 — | $20.24 — | $2.23B — | 0 | -$3.35 — | ||
AbCellera Biologics
ABCL
US
|
$7.29 — |
+2.68
|
$2.23B — | $5.39M — | $6.82 — | $7.51 — | $2.23B — | 0 | -$0.48 — | ||
|
Harmony Biosciences
HRMY
US
|
$38.21 — |
+0.34
|
$2.21B — | $544.74K — | $37.36 — | $38.49 — | $2.21B — | 15.34 | $2.49 — | ||
Maravai LifeSciences
MRVI
US
|
$5.97 — |
+3.65
|
$2.20B — | $1.48M — | $5.77 — | $6.00 — | $2.20B — | 0 | -$0.71 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$24.84 — |
+1.14
|
$2.20B — | $1.42M — | $24.32 — | $25.17 — | $2.20B — | 0 | -$2.79 — | ||
Sarepta Therapeutics
SRPT
US
|
$20.52 — |
+1.53
|
$2.17B — | $3.01M — | $20.05 — | $20.88 — | $2.17B — | 58.62 | $0.35 — | ||
|
Intellia Therapeutics
NTLA
US
|
$15.44 — |
-8.31
|
$2.16B — | $7.35M — | $15.14 — | $17.16 — | $2.16B — | 0 | -$3.52 — | ||
|
ADMA Biologics
ADMA
US
|
$9.27 — |
+1.2
|
$2.15B — | $1.94M — | $9.08 — | $9.29 — | $2.15B — | 13.63 | $0.68 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.59 — |
+2.22
|
$2.13B — | $1.44M — | $16.34 — | $16.69 — | $2.13B — | 7.68 | $2.16 — | ||
|
Nuvation Bio
NUVB
US
|
$6.11 — |
+4.09
|
$2.13B — | $8.34M — | $5.87 — | $6.28 — | $2.13B — | 0 | -$0.43 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$24.52 — |
+1.91
|
$2.07B — | $1.17M — | $23.40 — | $24.93 — | $2.07B — | 0 | -$1.48 — | ||
|
Stoke Therapeutics
STOK
US
|
$32.83 — |
+0.55
|
$2.04B — | $492.10K — | $32.54 — | $33.40 — | $2.04B — | 0 | -$2.86 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||