Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1012)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (57)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (93)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (739)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (15)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (68)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1012)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1012)
Công nghệ sinh học (1012)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (492)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (45)
- Dịch vụ thông tin sức khỏe (151)
- Thiết bị y tế (304)
- Thiết bị & nguồn cung y tế (133)
- Chẩn đoán & nghiên cứu (129)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $49.46 — |
-1.16
|
$220.18B — | $19.22M — | $48.49 — | $49.47 — | $220.18B — | 12.74 | $3.88 — | |
| Novo Nordisk A/S NONOF | $49.02 — |
-1.96
|
$218.4B — | $100 — | $49 — | $49 — | $218.4B — | 12.63 | $3.88 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $425.57 — |
+1.35
|
$109.11B — | $1.4M — | $415.81 — | $426.96 — | $109.11B — | 30.31 | $14.04 — | |
| Regeneron Pharmaceuticals REGN | $651.8 — |
-0.34
|
$68.5B — | $792.27K — | $645 — | $659.76 — | $68.5B — | 15.62 | $41.72 — | |
| Alnylam Pharmaceuticals ALNY | $456.04 — |
+1.44
|
$60.25B — | $1.38M — | $441.22 — | $459.57 — | $60.25B — | 1425.12 | $0.32 — | |
| CSL Limited CSLLY | $57.62 — |
-1.64
|
$56.8B — | $30.1K — | $57.53 — | $58.27 — | $56.8B — | 18.70 | $3.08 — | |
| argenx SE ARGX | $818.5 — |
-0.23
|
$50.39B — | $402.15K — | $805.02 — | $828.85 — | $50.39B — | 34.96 | $23.41 — | |
| UCB SA UCBJY | $128.54 — |
-5.92
|
$49.03B — | $3.74K — | $126.27 — | $130.59 — | $49.03B — | 32.29 | $3.98 — | |
| Insmed Incorporated INSM | $189.6 — |
-2.48
|
$40.44B — | $3.16M — | $187.02 — | $197.08 — | $40.44B — | 0 | -$6.18 — | |
| BioNTech SE BNTX | $103.91 — |
-0.73
|
$24.99B — | $557.74K — | $102.34 — | $104.74 — | $24.99B — | 0 | -$1.66 — | |
| Royalty Pharma RPRX | $37.54 — |
+1.62
|
$21.89B — | $2.68M — | $36.67 — | $37.61 — | $21.89B — | 16.39 | $2.29 — | |
| WuXi Biologics (Cayman) WXXWY | $9.46 — |
+0.96
|
$19.23B — | $200 — | $9.29 — | $9.41 — | $19.23B — | 33.78 | $0.28 — | |
| United Therapeutics UTHR | $445.43 — |
-1.79
|
$19.18B — | $584.76K — | $440.51 — | $452.53 — | $19.18B — | 16.89 | $26.37 — | |
| Innovent Biologics IVBXF | $10.65 — |
+3
|
$19.14B — | $450 — | $10.65 — | $10.65 — | $19.14B — | 118.33 | $0.09 — | |
| Incyte INCY | $93.48 — |
+0.96
|
$18.35B — | $1.97M — | $92.06 — | $95.1 — | $18.35B — | 15.84 | $5.9 — | |
| Genmab A/S GMAB | $28.61 — |
-0.21
|
$17.61B — | $1.57M — | $28.32 — | $28.65 — | $17.61B — | 14.82 | $1.93 — | |
| Summit Therapeutics SMMT | $18.91 — |
+1.45
|
$14.08B — | $2.49M — | $18.49 — | $19 — | $14.08B — | 0 | -$1.25 — | |
| Roivant Sciences ROIV | $19.99 — |
+2.09
|
$13.65B — | $7.3M — | $19.39 — | $20.09 — | $13.65B — | 0 | -$1.09 — | |
| Ascendis Pharma A/S ASND | $201.6 — |
-1.04
|
$12.21B — | $303.73K — | $199.57 — | $205.38 — | $12.21B — | 0 | -$5.26 — | |
| BridgeBio Pharma BBIO | $62.64 — |
-1.15
|
$12.07B — | $2.43M — | $62.06 — | $64.32 — | $12.07B — | 0 | -$4.21 — | |
| Ionis Pharmaceuticals IONS | $74.3 — |
+0.18
|
$12.03B — | $2.39M — | $74.02 — | $75.49 — | $12.03B — | 0 | -$1.61 — | |
| Revolution Medicines RVMD | $58.84 — |
-0.05
|
$11B — | $2.11M — | $58.28 — | $59.74 — | $11B — | 0 | -$4.52 — | |
| Moderna MRNA | $27.16 — |
-3.48
|
$10.61B — | $10.53M — | $26.87 — | $27.87 — | $10.61B — | 0 | -$7.51 — | |
| Exelixis EXEL | $38.67 — |
-0.69
|
$10.41B — | $1.73M — | $38.25 — | $38.96 — | $10.41B — | 18.59 | $2.08 — | |
| BioMarin Pharmaceutical BMRN | $53.57 — |
+3.2
|
$10.29B — | $2.59M — | $51.02 — | $53.62 — | $10.29B — | 19.91 | $2.69 — | |
| Avidity Biosciences RNA | $69.85 — |
+0.23
|
$10.26B — | $10.63M — | $69.65 — | $69.91 — | $10.26B — | 0 | -$3.56 — | |
| Bio-Techne TECH | $62.57 — |
+2.64
|
$9.74B — | $1.6M — | $60.48 — | $62.95 — | $9.74B — | 136.02 | $0.46 — | |
| Madrigal Pharmaceuticals MDGL | $418.9 — |
-2.02
|
$9.34B — | $282.19K — | $410.5 — | $432.75 — | $9.34B — | 0 | -$12.66 — | |
| Jazz Pharmaceuticals JAZZ | $137.64 — |
+0.98
|
$8.35B — | $396.75K — | $135.64 — | $138.3 — | $8.35B — | 0 | -$6.98 — | |
| Corcept Therapeutics Incorporated CORT | $73.47 — |
+1.67
|
$7.74B — | $676.79K — | $72.47 — | $74.22 — | $7.74B — | 65.59 | $1.12 — | |
| Halozyme Therapeutics HALO | $65.19 — |
+0.87
|
$7.63B — | $1.41M — | $63.9 — | $65.49 — | $7.63B — | 14.91 | $4.37 — | |
| Cytokinetics, Incorporated CYTK | $63.59 — |
+2.15
|
$7.61B — | $2.43M — | $61.69 — | $63.97 — | $7.61B — | 0 | -$5.12 — | |
| Rhythm Pharmaceuticals RYTM | $113.76 — |
+1.74
|
$7.56B — | $817.54K — | $108.56 — | $114.39 — | $7.56B — | 0 | -$3.01 — | |
| Nuvalent NUVL | $99.32 — |
+1.17
|
$7.22B — | $582.56K — | $96.11 — | $100.77 — | $7.22B — | 0 | -$5.33 — | |
| Merus MRUS | $94.86 — |
-0.21
|
$7.19B — | $1.05M — | $94.77 — | $95.1 — | $7.19B — | 0 | -$5.58 — | |
| Axsome Therapeutics AXSM | $134.99 — |
+1.38
|
$6.74B — | $388.15K — | $132.21 — | $135.72 — | $6.74B — | 0 | -$5.06 — | |
| Legend Biotech LEGN | $32.4 — |
+0.47
|
$5.98B — | $1.09M — | $31.81 — | $33.39 — | $5.98B — | 0 | -$1.78 — | |
| Vaxcyte PCVX | $45.28 — |
+1.18
|
$5.88B — | $1.33M — | $43.78 — | $45.36 — | $5.88B — | 0 | -$4.11 — | |
| Arrowhead Pharmaceuticals ARWR | $42.39 — |
+0.19
|
$5.86B — | $1.4M — | $41.31 — | $43.69 — | $5.86B — | 0 | -$1.2 — | |
| CRISPR Therapeutics AG CRSP | $63.99 — |
+4.73
|
$5.82B — | $3.02M — | $60.53 — | $65.98 — | $5.82B — | 0 | -$5.4 — | |
| Krystal Biotech KRYS | $197.51 — |
+4.46
|
$5.72B — | $570K — | $185.96 — | $198.33 — | $5.72B — | 40.14 | $4.92 — | |
| TG Therapeutics TGTX | $34.78 — |
+2.23
|
$5.52B — | $3.26M — | $33.81 — | $36.65 — | $5.52B — | 91.52 | $0.38 — | |
| PTC Therapeutics PTCT | $68.31 — |
+0.29
|
$5.43B — | $771.75K — | $67.57 — | $69.28 — | $5.43B — | 9.68 | $7.05 — | |
| Arcellx ACLX | $90.25 — |
+3.14
|
$5.01B — | $273.7K — | $86.84 — | $90.6 — | $5.01B — | 0 | -$3.41 — | |
| Praxis Precision Medicines PRAX | $198.76 — |
-1.11
|
$4.95B — | $375.63K — | $195.57 — | $201.59 — | $4.95B — | 0 | -$12.4 — | |
| Protagonist Therapeutics PTGX | $78.62 — |
+0.99
|
$4.89B — | $679.82K — | $76.66 — | $79.01 — | $4.89B — | 107.69 | $0.73 — | |
| Kymera Therapeutics KYMR | $61.84 — |
+0.65
|
$4.42B — | $392.53K — | $59.85 — | $62.23 — | $4.42B — | 0 | -$3.49 — | |
| Akero Therapeutics AKRO | $54.2 — |
-0.11
|
$4.34B — | $779.74K — | $54.1 — | $54.3 — | $4.34B — | 0 | -$3.81 — | |
| Viking Therapeutics VKTX | $38.08 — |
-0.24
|
$4.3B — | $2.62M — | $36.97 — | $38.88 — | $4.3B — | 0 | -$2.12 — | |
| Immunovant IMVT | $24.68 — |
-0.56
|
$4.3B — | $2.72M — | $24.49 — | $25.33 — | $4.3B — | 0 | -$2.84 — | |
| uniQure QURE | $67.69 — |
-0.25
|
$4.17B — | $887.11K — | $66 — | $68.36 — | $4.17B — | 0 | -$3.9 — | |
| Crinetics Pharmaceuticals CRNX | $43.5 — |
+0.51
|
$4.1B — | $886.02K — | $42.76 — | $44.2 — | $4.1B — | 0 | -$4.1 — | |
| ACADIA Pharmaceuticals ACAD | $22.7 — |
-0.18
|
$3.83B — | $1.2M — | $22.25 — | $22.9 — | $3.83B — | 17.06 | $1.33 — | |
| Ligand Pharmaceuticals Incorporated LGND | $191.31 — |
+2.27
|
$3.73B — | $377.48K — | $187.43 — | $192.76 — | $3.73B — | 0 | -$4.04 — | |
| ADMA Biologics ADMA | $15.48 — |
+1.38
|
$3.69B — | $1.99M — | $15.07 — | $15.51 — | $3.69B — | 18.21 | $0.85 — | |
| Mirum Pharmaceuticals MIRM | $72.65 — |
+0.62
|
$3.65B — | $311.08K — | $71.23 — | $73.23 — | $3.65B — | 0 | -$1.21 — | |
| Soleno Therapeutics SLNO | $67.16 — |
-3.06
|
$3.57B — | $897.48K — | $66.75 — | $69.6 — | $3.57B — | 0 | -$4.22 — | |
| Telix Pharmaceuticals TLPPF | $10.25 — |
-6.82
|
$3.53B — | $2K — | $10.27 — | $10.27 — | $3.53B — | 512.50 | $0.02 — | |
| Centessa Pharmaceuticals CNTA | $24.9 — |
+2.34
|
$3.34B — | $473.53K — | $23.96 — | $25.13 — | $3.34B — | 0 | -$1.85 — | |
| Ultragenyx Pharmaceutical RARE | $34.6 — |
-1.62
|
$3.33B — | $1.24M — | $34.36 — | $35.38 — | $3.33B — | 0 | -$5.48 — | |
| Celcuity CELC | $77.16 — |
-2.28
|
$3.27B — | $1.01M — | $76.43 — | $79.97 — | $3.27B — | 0 | -$3.47 — | |
| Xenon Pharmaceuticals XENE | $41.92 — |
-1.76
|
$3.23B — | $734.04K — | $41.45 — | $42.72 — | $3.23B — | 0 | -$3.55 — | |
| Dyne Therapeutics DYN | $22.58 — |
-4.12
|
$3.21B — | $2.95M — | $22.23 — | $23.35 — | $3.21B — | 0 | -$3.88 — | |
| Travere Therapeutics TVTX | $35.16 — |
+18.58
|
$3.15B — | $6.13M — | $32.11 — | $35.34 — | $3.15B — | 0 | -$1.03 — | |
| Arcutis Biotherapeutics ARQT | $25.31 — |
+1.57
|
$3.1B — | $2.3M — | $24.63 — | $25.56 — | $3.1B — | 0 | -$0.34 — | |
| Zai Lab ZLAB | $26.13 — |
+2.39
|
$2.91B — | $623.22K — | $25.65 — | $26.33 — | $2.91B — | 0 | -$2 — | |
| Tarsus Pharmaceuticals TARS | $68.81 — |
-0.22
|
$2.9B — | $501.59K — | $68.7 — | $70.84 — | $2.9B — | 0 | -$2.29 — | |
| Scholar Rock Holding SRRK | $29.62 — |
+0.85
|
$2.85B — | $1.58M — | $28.99 — | $29.8 — | $2.85B — | 0 | -$2.92 — | |
| Veracyte VCYT | $36.08 — |
+2.12
|
$2.84B — | $596.87K — | $35.17 — | $36.38 — | $2.84B — | 106.11 | $0.34 — | |
| Kiniksa Pharmaceuticals KNSA | $37.01 — |
-0.75
|
$2.81B — | $481.66K — | $36.78 — | $37.68 — | $2.81B — | 82.24 | $0.45 — | |
| IDEAYA Biosciences IDYA | $31.86 — |
+0.82
|
$2.79B — | $803.84K — | $30.94 — | $32.14 — | $2.79B — | 0 | -$3.84 — | |
| Amicus Therapeutics FOLD | $9.03 — |
+1.46
|
$2.78B — | $4.66M — | $8.75 — | $9.17 — | $2.78B — | 0 | -$0.12 — | |
| Cidara Therapeutics CDTX | $109.24 — |
+0.19
|
$2.77B — | $542.38K — | $106.75 — | $113 — | $2.77B — | 0 | -$7.63 — | |
| Apellis Pharmaceuticals APLS | $21.47 — |
+3.57
|
$2.72B — | $6.46M — | $19.26 — | $21.8 — | $2.72B — | 59.63 | $0.36 — | |
| Adaptive Biotechnologies ADPT | $17.36 — |
+2.66
|
$2.64B — | $1.53M — | $16.81 — | $17.76 — | $2.64B — | 0 | -$0.81 — | |
| Catalyst Pharmaceuticals CPRX | $21.27 — |
+1.43
|
$2.6B — | $773K — | $20.74 — | $21.38 — | $2.6B — | 12.89 | $1.65 — | |
| Beam Therapeutics BEAM | $25.01 — |
+5.08
|
$2.53B — | $3.59M — | $23.5 — | $26.17 — | $2.53B — | 0 | -$4.5 — | |
| Agios Pharmaceuticals AGIO | $43.24 — |
+0.14
|
$2.52B — | $685.54K — | $42.26 — | $43.72 — | $2.52B — | 0 | -$7.01 — | |
| Sarepta Therapeutics SRPT | $24.01 — |
+3.27
|
$2.51B — | $4.49M — | $23.02 — | $24.48 — | $2.51B — | 0 | -$0.68 — | |
| Ocular Therapeutix OCUL | $11.66 — |
-1.35
|
$2.47B — | $2.6M — | $11.65 — | $12.07 — | $2.47B — | 0 | -$1.26 — | |
| Recursion Pharmaceuticals RXRX | $5.52 — |
-2.3
|
$2.41B — | $33.68M — | $5.41 — | $5.74 — | $2.41B — | 0 | -$1.81 — | |
| Denali Therapeutics DNLI | $16.28 — |
-0.61
|
$2.38B — | $1.04M — | $15.9 — | $16.45 — | $2.38B — | 0 | -$2.81 — | |
| ImmunityBio IBRX | $2.4 — |
+1.69
|
$2.36B — | $6.72M — | $2.33 — | $2.44 — | $2.36B — | 0 | -$0.48 — | |
| Cogent Biosciences COGT | $16.3 — |
+0.56
|
$2.28B — | $1.72M — | $15.81 — | $16.42 — | $2.28B — | 0 | -$2.08 — | |
| 89bio ETNB | $14.84 — |
0
|
$2.2B — | $39.23M — | $14.82 — | $14.87 — | $2.2B — | 0 | -$3.69 — | |
| Viridian Therapeutics VRDN | $23.63 — |
-0.13
|
$2.2B — | $1.25M — | $23.35 — | $24.04 — | $2.2B — | 0 | -$3.57 — | |
| Mesoblast Limited MESO | $16.66 — |
+1.4
|
$2.14B — | $145.39K — | $16.48 — | $16.91 — | $2.14B — | 0 | -$0.85 — | |
| Arcus Biosciences RCUS | $19.72 — |
-2.33
|
$2.13B — | $4.5M — | $18.32 — | $19.99 — | $2.13B — | 0 | -$3.42 — | |
| Liquidia LQDA | $24.36 — |
+5
|
$2.1B — | $3.05M — | $23.06 — | $24.7 — | $2.1B — | 0 | -$1.82 — | |
| Galapagos GLPG | $31.78 — |
+1.4
|
$2.09B — | $99.39K — | $31.17 — | $31.85 — | $2.09B — | 0 | -$5.08 — | |
| Edgewise Therapeutics EWTX | $18.28 — |
-2.09
|
$1.93B — | $1.22M — | $17.85 — | $18.72 — | $1.93B — | 0 | -$1.56 — | |
| Biohaven BHVN | $17.2 — |
-1.09
|
$1.82B — | $1.98M — | $16.9 — | $17.84 — | $1.82B — | 0 | -$7.46 — | |
| Vera Therapeutics VERA | $28.46 — |
-4.08
|
$1.82B — | $1.49M — | $27.5 — | $29.9 — | $1.82B — | 0 | -$3.59 — | |
| Nuvation Bio NUVB | $5.22 — |
+1.36
|
$1.79B — | $6.91M — | $5.06 — | $5.33 — | $1.79B — | 0 | -$0.38 — | |
| Celldex Therapeutics CLDX | $26.73 — |
+2.81
|
$1.78B — | $1.01M — | $25.69 — | $26.85 — | $1.78B — | 0 | -$3.01 — | |
| Vericel VCEL | $35.06 — |
+1.53
|
$1.77B — | $511.38K — | $33.76 — | $35.64 — | $1.77B — | 250.42 | $0.14 — | |
| Oxford Nanopore ONTTF | $1.81 — |
-3.72
|
$1.74B — | $50K — | $1.8 — | $1.85 — | $1.74B — | 0 | -$0.2 — | |
| Aurinia Pharmaceuticals AUPH | $13.17 — |
+8.66
|
$1.73B — | $2.63M — | $12.07 — | $13.31 — | $1.73B — | 30.62 | $0.43 — | |
| Janux Therapeutics JANX | $28.71 — |
+0.7
|
$1.73B — | $875.86K — | $27.82 — | $29.02 — | $1.73B — | 0 | -$1.81 — | |
| MannKind MNKD | $5.59 — |
+0.72
|
$1.72B — | $3.25M — | $5.46 — | $5.66 — | $1.72B — | 50.81 | $0.11 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||