Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (656)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (656)
- Úc (49)
- Áo (11)
- Bỉ (6)
- Brazil (14)
- Canada (48)
- Trung Quốc (91)
- Đan Mạch (5)
- Phần Lan (4)
- Pháp (27)
- Đức (449)
- Hồng Kông (46)
- Ấn Độ (19)
- Israel (12)
- Ý (3)
- Nhật Bản (37)
- Mexico (22)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (55)
- Thụy Sĩ (8)
- Đài Loan (60)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (656)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (656)
Công nghệ sinh học (656)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (656)
- Nhà sản xuất thuốc - Chung (43)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (252)
- Gói y tế (11)
- Cơ sơ chăm sóc y tế (90)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (77)
- Thiết bị y tế (208)
- Thiết bị & nguồn cung y tế (102)
- Chẩn đoán & nghiên cứu (90)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S NONOF | $46.99 — |
+5.01
|
$208.80B — | $3.80K — | $46.00 — | $47.00 — | $208.80B — | 13.05 | $3.60 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $429.82 — |
+1.37
|
$110.20B — | $1.55M — | $424.12 — | $431.50 — | $110.20B — | 30.20 | $14.23 — | ||
| Regeneron Pharmaceuticals REGN | $787.32 — |
+3.4
|
$83.45B — | $1.20M — | $760.70 — | $790.57 — | $83.45B — | 18.86 | $41.73 — | ||
| argenx SE ARGX | $917.93 — |
+1.23
|
$57.17B — | $380.74K — | $900.16 — | $920.16 — | $57.17B — | 39.21 | $23.41 — | ||
| CSL Limited CSLLY | $58.86 — |
-0.57
|
$57.11B — | $50.40K — | $58.62 — | $59.00 — | $57.11B — | 19.04 | $3.09 — | ||
| Alnylam Pharmaceuticals ALNY | $429.80 — |
-1.02
|
$56.78B — | $1.01M — | $428.57 — | $441.82 — | $56.78B — | 1432.66 | $0.30 — | ||
| UCB SA UCBJY | $136.93 — |
+0.67
|
$52.03B — | $1.25K — | $134.90 — | $136.93 — | $52.03B — | 34.66 | $3.95 — | ||
| Insmed Incorporated INSM | $209.02 — |
+1.01
|
$44.58B — | $2.20M — | $205.23 — | $209.77 — | $44.58B — | 0 | -$6.19 — | ||
| BioNTech SE BNTX | $99.71 — |
+3.28
|
$23.98B — | $1.21M — | $96.65 — | $99.81 — | $23.98B — | 0 | -$2.75 — | ||
| Royalty Pharma RPRX | $39.54 — |
-0.53
|
$23.06B — | $7.17M — | $39.27 — | $40.00 — | $23.06B — | 22.59 | $1.75 — | ||
| United Therapeutics UTHR | $485.77 — |
+1.8
|
$21.97B — | $298.36K — | $471.94 — | $486.20 — | $21.97B — | 18.41 | $26.38 — | ||
| Incyte INCY | $105.55 — |
-0.65
|
$20.72B — | $1.70M — | $105.16 — | $107.61 — | $20.72B — | 17.88 | $5.90 — | ||
| Genmab A/S GMAB | $31.40 — |
+1.88
|
$19.34B — | $1.19M — | $31.00 — | $31.50 — | $19.34B — | 13.77 | $2.28 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.22 — |
+4.96
|
$17.15B — | $939.00 — | $7.83 — | $8.20 — | $17.15B — | 29.35 | $0.28 — | ||
| Revolution Medicines RVMD | $76.32 — |
+3.61
|
$14.75B — | $2.05M — | $73.44 — | $76.41 — | $14.75B — | 0 | -$5.19 — | ||
| Roivant Sciences ROIV | $20.86 — |
+2.76
|
$14.51B — | $7.68M — | $20.30 — | $20.90 — | $14.51B — | 0 | -$0.99 — | ||
| BridgeBio Pharma BBIO | $70.63 — |
-0.51
|
$13.61B — | $1.88M — | $69.53 — | $71.65 — | $13.61B — | 0 | -$4.21 — | ||
| Madrigal Pharmaceuticals MDGL | $592.04 — |
+0.7
|
$13.45B — | $359.79K — | $566.99 — | $594.46 — | $13.45B — | 0 | -$12.91 — | ||
| Summit Therapeutics SMMT | $17.64 — |
-1.12
|
$13.13B — | $1.78M — | $17.21 — | $17.98 — | $13.13B — | 0 | -$1.25 — | ||
| Ionis Pharmaceuticals IONS | $80.93 — |
+3.07
|
$13.11B — | $2.54M — | $78.33 — | $81.20 — | $13.11B — | 0 | -$1.61 — | ||
| Ascendis Pharma A/S ASND | $206.65 — |
-1.14
|
$12.63B — | $468.44K — | $203.02 — | $213.46 — | $12.63B — | 0 | -$4.40 — | ||
| Exelixis EXEL | $43.13 — |
+2.08
|
$11.61B — | $2.89M — | $42.40 — | $43.59 — | $11.61B — | 18.12 | $2.38 — | ||
| Jazz Pharmaceuticals JAZZ | $180.05 — |
-0.47
|
$10.94B — | $1.13M — | $178.01 — | $182.75 — | $10.94B — | 0 | -$6.16 — | ||
| BioMarin Pharmaceutical BMRN | $56.29 — |
+1.42
|
$10.81B — | $2.54M — | $55.35 — | $56.45 — | $10.81B — | 20.92 | $2.69 — | ||
| Avidity Biosciences RNA | $71.55 — |
+0.49
|
$10.78B — | $2.52M — | $71.06 — | $71.62 — | $10.78B — | 0 | -$4.19 — | ||
| Bio-Techne TECH | $65.85 — |
+3.72
|
$10.26B — | $2.05M — | $63.36 — | $66.06 — | $10.26B — | 134.38 | $0.49 — | ||
| Moderna MRNA | $24.75 — |
+2.48
|
$9.67B — | $6.72M — | $23.99 — | $24.80 — | $9.67B — | 0 | -$8.06 — | ||
| Halozyme Therapeutics HALO | $72.82 — |
-1.59
|
$8.56B — | $2.42M — | $72.27 — | $74.22 — | $8.56B — | 15.36 | $4.74 — | ||
| Nuvalent NUVL | $109.86 — |
+0.3
|
$8.53B — | $828.90K — | $107.96 — | $111.24 — | $8.53B — | 0 | -$5.33 — | ||
| Corcept Therapeutics Incorporated CORT | $80.28 — |
+3.31
|
$8.46B — | $545.14K — | $78.39 — | $81.41 — | $8.46B — | 92.27 | $0.87 — | ||
| Cytokinetics, Incorporated CYTK | $67.55 — |
+0.51
|
$8.26B — | $2.11M — | $66.00 — | $67.72 — | $8.26B — | 0 | -$6.30 — | ||
| Axsome Therapeutics AXSM | $150.36 — |
-0.56
|
$7.58B — | $359.54K — | $150.00 — | $152.94 — | $7.58B — | 0 | -$4.68 — | ||
| Merus MRUS | $96.02 — |
+0.07
|
$7.28B — | $1.68M — | $95.90 — | $96.18 — | $7.28B — | 0 | -$5.28 — | ||
| Rhythm Pharmaceuticals RYTM | $108.75 — |
+2.04
|
$7.26B — | $613.62K — | $106.90 — | $109.88 — | $7.26B — | 0 | -$3.10 — | ||
| Cidara Therapeutics CDTX | $219.65 — |
-0.27
|
$6.91B — | $726.87K — | $219.54 — | $220.16 — | $6.91B — | 0 | -$11.19 — | ||
| PTC Therapeutics PTCT | $82.93 — |
+3.88
|
$6.66B — | $4.29M — | $81.89 — | $85.61 — | $6.66B — | 9.64 | $8.60 — | ||
| Vaxcyte PCVX | $50.24 — |
+2.01
|
$6.58B — | $1.08M — | $48.79 — | $50.26 — | $6.58B — | 0 | -$4.85 — | ||
| Arrowhead Pharmaceuticals ARWR | $46.79 — |
+5.72
|
$6.47B — | $2.95M — | $43.72 — | $46.92 — | $6.47B — | 0 | -$1.20 — | ||
| Krystal Biotech KRYS | $216.97 — |
+0.97
|
$6.29B — | $196.83K — | $214.67 — | $220.00 — | $6.29B — | 32.57 | $6.66 — | ||
| Cogent Biosciences COGT | $39.72 — |
+3.06
|
$6.10B — | $3.11M — | $37.73 — | $39.86 — | $6.10B — | 0 | -$2.05 — | ||
| Protagonist Therapeutics PTGX | $89.86 — |
+2.47
|
$5.62B — | $910.94K — | $87.76 — | $89.88 — | $5.62B — | 136.15 | $0.66 — | ||
| TG Therapeutics TGTX | $32.98 — |
+2.97
|
$5.24B — | $1.82M — | $32.28 — | $33.05 — | $5.24B — | 11.90 | $2.77 — | ||
| Legend Biotech LEGN | $28.19 — |
+3.83
|
$5.21B — | $2.45M — | $26.67 — | $28.22 — | $5.21B — | 0 | -$1.28 — | ||
| CRISPR Therapeutics AG CRSP | $53.57 — |
+4.53
|
$5.11B — | $2.36M — | $49.97 — | $53.89 — | $5.11B — | 0 | -$5.54 — | ||
| Kymera Therapeutics KYMR | $66.04 — |
+0.69
|
$4.75B — | $675.80K — | $63.86 — | $67.19 — | $4.75B — | 0 | -$3.60 — | ||
| Praxis Precision Medicines PRAX | $184.25 — |
-3.46
|
$4.61B — | $1.10M — | $183.55 — | $192.29 — | $4.61B — | 0 | -$12.97 — | ||
| Celcuity CELC | $99.08 — |
-2.05
|
$4.58B — | $930.74K — | $97.70 — | $103.06 — | $4.58B — | 0 | -$3.68 — | ||
| ADMA Biologics ADMA | $19.21 — |
+4.86
|
$4.58B — | $3.75M — | $18.30 — | $19.22 — | $4.58B — | 22.33 | $0.86 — | ||
| Akero Therapeutics AKRO | $54.36 — |
0
|
$4.47B — | $715.75K — | $54.31 — | $54.39 — | $4.47B — | 0 | -$3.75 — | ||
| Centessa Pharmaceuticals CNTA | $28.96 — |
-1.4
|
$4.28B — | $2.06M — | $28.86 — | $29.89 — | $4.28B — | 0 | -$1.89 — | ||
| Crinetics Pharmaceuticals CRNX | $44.71 — |
+1.98
|
$4.24B — | $1.16M — | $43.07 — | $45.04 — | $4.24B — | 0 | -$4.53 — | ||
| Scholar Rock Holding SRRK | $41.47 — |
-0.77
|
$4.23B — | $2.08M — | $41.16 — | $43.70 — | $4.23B — | 0 | -$3.15 — | ||
| Arcellx ACLX | $73.00 — |
-2.61
|
$4.22B — | $2.42M — | $71.10 — | $78.00 — | $4.22B — | 0 | -$3.93 — | ||
| Immunovant IMVT | $23.95 — |
+2.7
|
$4.20B — | $1.58M — | $23.00 — | $24.07 — | $4.20B — | 0 | -$2.82 — | ||
| ACADIA Pharmaceuticals ACAD | $24.39 — |
+2.05
|
$4.13B — | $1.14M — | $24.00 — | $24.66 — | $4.13B — | 15.73 | $1.55 — | ||
| Viking Therapeutics VKTX | $35.46 — |
+2.34
|
$4.01B — | $2.23M — | $33.44 — | $35.51 — | $4.01B — | 0 | -$2.12 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $203.52 — |
-1.63
|
$4.01B — | $212.03K — | $202.53 — | $208.55 — | $4.01B — | 89.26 | $2.28 — | ||
| Veracyte VCYT | $49.38 — |
+5.74
|
$3.90B — | $1.83M — | $47.90 — | $50.71 — | $3.90B — | 129.94 | $0.38 — | ||
| Arcutis Biotherapeutics ARQT | $30.73 — |
-0.1
|
$3.76B — | $1.71M — | $30.25 — | $30.99 — | $3.76B — | 0 | -$0.34 — | ||
| Mirum Pharmaceuticals MIRM | $71.76 — |
-0.61
|
$3.69B — | $324.20K — | $71.33 — | $73.35 — | $3.69B — | 0 | -$0.84 — | ||
| Xenon Pharmaceuticals XENE | $43.94 — |
+4.49
|
$3.40B — | $1.23M — | $42.41 — | $44.21 — | $3.40B — | 0 | -$3.89 — | ||
| Tarsus Pharmaceuticals TARS | $78.88 — |
-3.93
|
$3.35B — | $739.89K — | $78.00 — | $83.33 — | $3.35B — | 0 | -$1.99 — | ||
| Kiniksa Pharmaceuticals KNSA | $42.71 — |
+1.76
|
$3.24B — | $479.14K — | $41.00 — | $42.85 — | $3.24B — | 94.91 | $0.45 — | ||
| Ultragenyx Pharmaceutical RARE | $33.52 — |
+2.27
|
$3.23B — | $1.51M — | $32.07 — | $33.59 — | $3.23B — | 0 | -$5.93 — | ||
| Travere Therapeutics TVTX | $36.01 — |
+0.61
|
$3.22B — | $1.32M — | $35.31 — | $36.53 — | $3.22B — | 0 | -$1.03 — | ||
| IDEAYA Biosciences IDYA | $35.49 — |
+2.37
|
$3.11B — | $1.07M — | $34.50 — | $36.00 — | $3.11B — | 0 | -$1.89 — | ||
| Adaptive Biotechnologies ADPT | $20.32 — |
-0.68
|
$3.10B — | $2.75M — | $19.61 — | $20.74 — | $3.10B — | 0 | -$0.52 — | ||
| Amicus Therapeutics FOLD | $9.87 — |
-0.2
|
$3.05B — | $4.06M — | $9.76 — | $10.14 — | $3.05B — | 0 | -$0.04 — | ||
| Arcus Biosciences RCUS | $24.28 — |
+4.75
|
$3.00B — | $3.42M — | $22.85 — | $24.95 — | $3.00B — | 0 | -$3.42 — | ||
| Viridian Therapeutics VRDN | $31.41 — |
-1.94
|
$3.00B — | $2.30M — | $30.94 — | $32.27 — | $3.00B — | 0 | -$3.03 — | ||
| Dyne Therapeutics DYN | $20.80 — |
-4.01
|
$2.97B — | $2.57M — | $20.44 — | $21.79 — | $2.97B — | 0 | -$3.62 — | ||
| Catalyst Pharmaceuticals CPRX | $23.59 — |
+0.34
|
$2.90B — | $1.82M — | $23.53 — | $23.92 — | $2.90B — | 13.79 | $1.71 — | ||
| Liquidia LQDA | $32.26 — |
+8
|
$2.81B — | $2.20M — | $30.00 — | $32.41 — | $2.81B — | 0 | -$1.46 — | ||
| Denali Therapeutics DNLI | $19.13 — |
+1.06
|
$2.81B — | $1.28M — | $18.88 — | $19.63 — | $2.81B — | 0 | -$2.92 — | ||
| Nuvation Bio NUVB | $7.88 — |
+6.34
|
$2.70B — | $7.72M — | $7.32 — | $7.93 — | $2.70B — | 0 | -$0.49 — | ||
| Soleno Therapeutics SLNO | $49.77 — |
+8.41
|
$2.67B — | $2.63M — | $45.79 — | $50.30 — | $2.67B — | 0 | -$1.75 — | ||
| Apellis Pharmaceuticals APLS | $21.00 — |
+4.32
|
$2.66B — | $2.30M — | $19.98 — | $21.14 — | $2.66B — | 58.33 | $0.36 — | ||
| Terns Pharmaceuticals TERN | $29.34 — |
+4.65
|
$2.64B — | $4.35M — | $27.41 — | $29.38 — | $2.64B — | 0 | -$1.02 — | ||
| Ocular Therapeutix OCUL | $12.13 — |
+0.25
|
$2.58B — | $2.28M — | $11.77 — | $12.27 — | $2.58B — | 0 | -$1.43 — | ||
| Edgewise Therapeutics EWTX | $24.06 — |
+2.47
|
$2.55B — | $1.74M — | $23.28 — | $24.14 — | $2.55B — | 0 | -$1.57 — | ||
| Beam Therapeutics BEAM | $24.69 — |
+4.53
|
$2.51B — | $3.63M — | $23.33 — | $25.09 — | $2.51B — | 0 | -$4.41 — | ||
| Recursion Pharmaceuticals RXRX | $4.37 — |
+0.92
|
$2.28B — | $16.20M — | $4.18 — | $4.41 — | $2.28B — | 0 | -$1.84 — | ||
| Zai Lab ZLAB | $19.90 — |
-0.15
|
$2.20B — | $555.74K — | $19.72 — | $20.02 — | $2.20B — | 0 | -$1.90 — | ||
| Vericel VCEL | $42.54 — |
+9.41
|
$2.15B — | $1.05M — | $39.28 — | $42.64 — | $2.15B — | 163.61 | $0.26 — | ||
| Aurinia Pharmaceuticals AUPH | $16.28 — |
+1.06
|
$2.15B — | $1.40M — | $15.79 — | $16.29 — | $2.15B — | 29.07 | $0.56 — | ||
| Olema Pharmaceuticals OLMA | $26.07 — |
+4.07
|
$2.09B — | $3.78M — | $24.77 — | $26.57 — | $2.09B — | 0 | -$1.76 — | ||
| Janux Therapeutics JANX | $34.74 — |
+10.18
|
$2.09B — | $2.53M — | $31.75 — | $35.00 — | $2.09B — | 0 | -$1.67 — | ||
| Mesoblast Limited MESO | $16.06 — |
+2.82
|
$2.07B — | $208.93K — | $15.87 — | $16.30 — | $2.07B — | 0 | -$0.91 — | ||
| Galapagos GLPG | $31.12 — |
+0.23
|
$2.05B — | $84.98K — | $30.89 — | $31.24 — | $2.05B — | 0 | -$7.76 — | ||
| ImmunityBio IBRX | $2.08 — |
-3.26
|
$2.05B — | $7.27M — | $2.05 — | $2.18 — | $2.05B — | 0 | -$0.41 — | ||
| Harmony Biosciences HRMY | $35.34 — |
+0.2
|
$2.04B — | $916.60K — | $34.90 — | $36.20 — | $2.04B — | 11.14 | $3.17 — | ||
| Sarepta Therapeutics SRPT | $19.35 — |
+2.33
|
$2.03B — | $3.00M — | $18.73 — | $19.45 — | $2.03B — | 0 | -$2.83 — | ||
| Immunocore IMCR | $39.87 — |
+3.05
|
$2.01B — | $700.34K — | $38.76 — | $40.20 — | $2.01B — | 0 | -$0.58 — | ||
| Zymeworks ZYME | $26.18 — |
+4.76
|
$1.98B — | $1.64M — | $24.74 — | $26.21 — | $1.98B — | 0 | -$0.85 — | ||
| Vera Therapeutics VERA | $29.43 — |
+0.65
|
$1.88B — | $1.58M — | $28.38 — | $29.67 — | $1.88B — | 0 | -$3.99 — | ||
| Celldex Therapeutics CLDX | $26.44 — |
+0.46
|
$1.76B — | $408.54K — | $25.71 — | $26.59 — | $1.76B — | 0 | -$3.38 — | ||
| uniQure QURE | $27.96 — |
+0.65
|
$1.74B — | $1.92M — | $26.77 — | $28.28 — | $1.74B — | 0 | -$4.40 — | ||
| Nurix Therapeutics NRIX | $17.00 — |
-0.87
|
$1.72B — | $1.13M — | $16.63 — | $17.54 — | $1.72B — | 0 | -$2.97 — | ||
| Oxford Nanopore ONTTF | $1.77 — |
-3.12
|
$1.71B — | $850.00 — | $1.64 — | $1.65 — | $1.71B — | 0 | -$0.19 — | ||
| Stoke Therapeutics STOK | $29.82 — |
-1.71
|
$1.70B — | $2.34M — | $28.51 — | $30.94 — | $1.70B — | 43.85 | $0.68 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||