$3.47T
시가 총액
$144.14B
총 거래량
BTC 59.34%   •   ETH 9.08%
지배력

국가: 미국 거래소: NasdaqGS 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (226)
NasdaqGS (226)
모든 업종
생명공학 (226)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $419.97 —
-2.78
$107.85B — $1.13M — $417 — $433.41 — $107.85B — 0 -$3.8 —
Regeneron Pharmaceuticals  REGN $570.03 —
-0.72
$61.54B — $936.48K — $568.44 — $580.56 — $61.54B — 14.49 $39.33 —
Alnylam Pharmaceuticals  ALNY $265.58 —
-0.48
$34.63B — $282.09K — $261.85 — $270 — $34.63B — 0 -$2.11 —
argenx SE  ARGX $533.53 —
-1.65
$33.63B — $348.39K — $531.09 — $545.99 — $33.63B — 32.57 $16.38 —
BioNTech SE  BNTX $92.9 —
-1.69
$22.33B — $304.27K — $92.54 — $95.47 — $22.33B — 0 -$3.58 —
Royalty Pharma  RPRX $32.34 —
-1.46
$18.18B — $1.86M — $32.24 — $33.11 — $18.18B — 13.19 $2.45 —
United Therapeutics  UTHR $299.65 —
-2.73
$13.52B — $326.57K — $299.16 — $307.62 — $13.52B — 11.93 $25.11 —
Exelixis  EXEL $44.17 —
+19.53
$12.17B — $9.85M — $40.47 — $45.29 — $12.17B — 25.09 $1.76 —
Insmed Incorporated  INSM $65.95 —
+0.37
$12.01B — $1.06M — $65.07 — $66.66 — $12.01B — 0 -$5.93 —
Genmab A/S  GMAB $19.15 —
-0.83
$11.91B — $1.17M — $19.14 — $19.67 — $11.91B — 11.19 $1.71 —
Incyte  INCY $60.96 —
+0.25
$11.8B — $1.02M — $59.15 — $62.5 — $11.8B — 304.80 $0.2 —
BioMarin Pharmaceutical  BMRN $58.91 —
-1.46
$11.3B — $714.99K — $58.8 — $60.03 — $11.3B — 21.81 $2.7 —
Ascendis Pharma A/S  ASND $156.54 —
-3.08
$9.45B — $145.29K — $156.28 — $165.26 — $9.45B — 0 -$6.53 —
Moderna  MRNA $24.18 —
-5.16
$9.35B — $7.32M — $24.09 — $25.58 — $9.35B — 0 -$8.73 —
Roivant Sciences  ROIV $10.65 —
-1.02
$7.6B — $2.33M — $10.61 — $10.89 — $7.6B — 0 -$1 —
Bio-Techne  TECH $48.1 —
-6.8
$7.54B — $1.79M — $48.1 — $51.34 — $7.54B — 57.95 $0.83 —
Revolution Medicines  RVMD $39.48 —
-1.19
$7.35B — $416.03K — $39.04 — $40.67 — $7.35B — 0 -$4.01 —
Jazz Pharmaceuticals  JAZZ $108 —
+4.94
$6.66B — $1.2M — $103.88 — $108.69 — $6.66B — 14.67 $7.36 —
BridgeBio Pharma  BBIO $33.77 —
+1.53
$6.41B — $1.62M — $32.9 — $34.05 — $6.41B — 0 -$3.56 —
Blueprint Medicines  BPMC $98.07 —
-1.35
$6.33B — $162.92K — $97.74 — $100.37 — $6.33B — 0 -$2.51 —
Madrigal Pharmaceuticals  MDGL $283.03 —
-4.17
$6.28B — $239.97K — $281.23 — $301.16 — $6.28B — 0 -$17.83 —
Halozyme Therapeutics  HALO $47.97 —
-4.5
$5.91B — $4.5M — $47.7 — $50.17 — $5.91B — 12.75 $3.76 —
Legend Biotech  LEGN $28.19 —
-9.31
$5.19B — $2.93M — $28.04 — $31.3 — $5.19B — 0 -$0.96 —
Ionis Pharmaceuticals  IONS $32.52 —
-0.03
$5.18B — $336.69K — $32.29 — $32.95 — $5.18B — 0 -$2.99 —
Nuvalent  NUVL $71.08 —
-0.48
$5.1B — $112.03K — $70.14 — $72.2 — $5.1B — 0 -$4.42 —
Krystal Biotech  KRYS $131.16 —
-2.51
$3.79B — $272.92K — $128.1 — $135.8 — $3.79B — 31.45 $4.17 —
Vaxcyte  PCVX $29.18 —
-2.9
$3.76B — $1.31M — $28.64 — $30.38 — $3.76B — 0 -$3.99 —
PTC Therapeutics  PTCT $46.89 —
+1.08
$3.72B — $598.3K — $45.8 — $47.48 — $3.72B — 7.20 $6.51 —
Cytokinetics, Incorporated  CYTK $30.11 —
-1.63
$3.6B — $1.23M — $29.95 — $31.01 — $3.6B — 0 -$5.29 —
Sarepta Therapeutics  SRPT $35.72 —
-1.34
$3.51B — $3.45M — $35.56 — $37.39 — $3.51B — 0 -$2.64 —
SpringWorks Therapeutics  SWTX $46.25 —
+0.05
$3.48B — $4.29M — $46.16 — $46.28 — $3.48B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $34.53 —
-2.47
$3.26B — $255.02K — $34.47 — $36.03 — $3.26B — 0 -$5.83 —
Arcellx  ACLX $57.92 —
-0.57
$3.19B — $1.17M — $53.07 — $65.91 — $3.19B — 0 -$2.99 —
Akero Therapeutics  AKRO $38.15 —
-4.65
$3.04B — $1.14M — $37.28 — $40.58 — $3.04B — 0 -$3.75 —
Scholar Rock Holding  SRRK $31.12 —
-0.89
$2.95B — $933.34K — $30.14 — $31.72 — $2.95B — 0 -$2.47 —
Crinetics Pharmaceuticals  CRNX $31.09 —
+0.45
$2.91B — $332.37K — $30.09 — $31.14 — $2.91B — 0 -$3.8 —
ACADIA Pharmaceuticals  ACAD $17.11 —
-0.52
$2.86B — $1.1M — $17.05 — $17.62 — $2.86B — 12.48 $1.37 —
Immunovant  IMVT $13.65 —
-2.67
$2.32B — $428.91K — $13.52 — $14.11 — $2.32B — 0 -$2.62 —
ImmunityBio  IBRX $2.48 —
-1.16
$2.19B — $8.35M — $2.39 — $2.59 — $2.19B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $16.61 —
-3.88
$2.09B — $1.52M — $16.41 — $17.26 — $2.09B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $14.89 —
-2.59
$2.06B — $1.4M — $14.85 — $16.03 — $2.06B — 0 -$5.15 —
BioCryst Pharmaceuticals  BCRX $9.82 —
-2.44
$2.05B — $4.56M — $9.77 — $10.22 — $2.05B — 0 -$0.26 —
Denali Therapeutics  DNLI $13.81 —
-3.16
$2.01B — $740.58K — $13.72 — $14.47 — $2.01B — 0 -$2.67 —
Kiniksa Pharmaceuticals  KNSA $25.11 —
-1.91
$1.83B — $195.62K — $24.85 — $25.84 — $1.83B — 0 -$0.24 —
Tarsus Pharmaceuticals  TARS $42.54 —
+2.61
$1.79B — $874.85K — $40.38 — $43.12 — $1.79B — 0 -$2.7 —
Recursion Pharmaceuticals  RXRX $4.34 —
-3.77
$1.76B — $16.7M — $4.34 — $4.72 — $1.76B — 0 -$1.8 —
Galapagos  GLPG $26.1 —
-2.76
$1.72B — $610.96K — $26.02 — $27.81 — $1.72B — 0 -$3.07 —
Beam Therapeutics  BEAM $17.06 —
-5.48
$1.72B — $1.11M — $16.87 — $18.42 — $1.72B — 0 -$4.61 —
Arcutis Biotherapeutics  ARQT $13.74 —
-0.58
$1.64B — $1.11M — $13.68 — $14.13 — $1.64B — 0 -$1.04 —
Centessa Pharmaceuticals  CNTA $12.23 —
-1.89
$1.63B — $311.79K — $11.94 — $12.49 — $1.63B — 0 -$2.06 —
Agios Pharmaceuticals  AGIO $28.01 —
-2.56
$1.62B — $264.84K — $27.7 — $29.12 — $1.62B — 2.42 $11.54 —
IDEAYA Biosciences  IDYA $17.26 —
-1.09
$1.51B — $499.85K — $16.86 — $17.58 — $1.51B — 0 -$3.65 —
Edgewise Therapeutics  EWTX $14.06 —
-5.57
$1.48B — $462.23K — $13.91 — $15.11 — $1.48B — 0 -$1.55 —
Mesoblast Limited  MESO $11.49 —
-3.53
$1.46B — $201.59K — $11.32 — $11.85 — $1.46B — 0 -$0.98 —
Immunocore  IMCR $27.73 —
-2.89
$1.39B — $283.35K — $27.47 — $29.25 — $1.39B — 0 -$0.43 —
Adaptive Biotechnologies  ADPT $9.07 —
-2.42
$1.38B — $463.07K — $9.05 — $9.41 — $1.38B — 0 -$0.95 —
Dyne Therapeutics  DYN $11.51 —
-4.87
$1.31B — $1.33M — $11.18 — $12.29 — $1.31B — 0 -$3.61 —
Innoviva  INVA $18.09 —
-0.96
$1.14B — $219.01K — $17.99 — $18.37 — $1.14B — 0 -$0.95 —
Novavax  NVAX $5.89 —
-4.93
$953.19M — $5.75M — $5.87 — $6.28 — $953.19M — 2.14 $2.75 —
Pharvaris  PHVS $15.43 —
-4.22
$840.83M — $30.99K — $14.76 — $16.73 — $840.83M — 0 -$2.79 —
Syndax Pharmaceuticals  SNDX $9.49 —
-6.92
$816.16M — $1.4M — $9.45 — $10.45 — $816.16M — 0 -$3.85 —
Zymeworks  ZYME $11.23 —
-3.27
$782.55M — $149.21K — $11.13 — $11.73 — $782.55M — 0 -$1.5 —
Geron  GERN $1.19 —
-0.83
$757.93M — $4.1M — $1.18 — $1.29 — $757.93M — 0 -$0.21 —
Xeris Biopharma  XERS $4.7 —
-4.18
$751.93M — $1.6M — $4.67 — $5.02 — $751.93M — 0 -$0.29 —
Praxis Precision Medicines  PRAX $36.57 —
-2.03
$744.79M — $164.14K — $35.41 — $37.96 — $744.79M — 0 -$10.66 —
Maravai LifeSciences  MRVI $1.98 —
-4.13
$721.55M — $1.02M — $1.96 — $2.06 — $721.55M — 0 -$1.17 —
uniQure  QURE $12.65 —
-1.25
$692.57M — $879.26K — $12.58 — $13.47 — $692.57M — 0 -$4.92 —
Anavex Life Sciences  AVXL $8.11 —
-0.12
$689.87M — $663.77K — $8.03 — $8.56 — $689.87M — 0 -$0.55 —
Day One Biopharmaceuticals  DAWN $6.21 —
-1.97
$628.95M — $1.08M — $6.11 — $6.59 — $628.95M — 0 -$0.65 —
Vir Biotechnology  VIR $4.4 —
-6.49
$607.56M — $1.71M — $4.35 — $4.72 — $607.56M — 0 -$4.23 —
Arbutus Biopharma  ABUS $3.16 —
-0.94
$605.08M — $457.29K — $3.14 — $3.23 — $605.08M — 0 -$0.38 —
AbCellera Biologics  ABCL $2.03 —
-3.57
$604.43M — $5.44M — $2.01 — $2.21 — $604.43M — 0 -$0.56 —
AnaptysBio  ANAB $19.38 —
-5.58
$569.25M — $239.59K — $19.26 — $20.76 — $569.25M — 0 -$4.76 —
Bicycle Therapeutics  BCYC $7.97 —
-1.73
$551.95M — $260.21K — $7.88 — $8.17 — $551.95M — 0 -$3.16 —
Cogent Biosciences  COGT $4.85 —
-2.91
$551.63M — $489.61K — $4.74 — $5.17 — $551.63M — 0 -$1.97 —
Valneva SE  VALN $6.3 —
-0.47
$540.45M — $3.6K — $6.28 — $6.47 — $540.45M — 0 -$1.26 —
Replimune  REPL $6.94 —
-6.34
$534.48M — $377.82K — $6.94 — $7.46 — $534.48M — 0 -$3.07 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Tyra Biosciences, Inc.  TYRA $9.54 —
-4.41
$507.32M — $134.87K — $9.33 — $10.06 — $507.32M — 0 -$1.63 —
Savara  SVRA $2.93 —
-1.52
$504.95M — $581.47K — $2.77 — $3.01 — $504.95M — 0 -$0.48 —
Kura Oncology  KURA $5.67 —
-2.33
$490.45M — $545.99K — $5.6 — $5.93 — $490.45M — 0 -$2.09 —
Mind Medicine (MindMed)  MNMD $6.47 —
+1.57
$488.83M — $499.69K — $6.32 — $6.52 — $488.83M — 0 -$0.75 —
Stoke Therapeutics  STOK $8.76 —
-1.9
$478.27M — $513.2K — $8.7 — $9.1 — $478.27M — 0 -$1.65 —
Taysha Gene Therapies  TSHA $2.31 —
-1.5
$472.65M — $1.86M — $2.27 — $2.45 — $472.65M — 0 -$0.36 —
Arvinas  ARVN $6.07 —
-3.58
$442.69M — $1.45M — $6.02 — $6.39 — $442.69M — 0 -$0.66 —
REGENXBIO  RGNX $8.39 —
+2.57
$420.85M — $638.88K — $7.77 — $8.77 — $420.85M — 0 -$3.09 —
Cullinan Therapeutics  CGEM $7.11 —
-6.68
$419.59M — $188.62K — $7.1 — $7.78 — $419.59M — 0 -$2.77 —
Sana Biotechnology  SANA $1.78 —
-1.11
$400.36M — $2.06M — $1.75 — $1.9 — $400.36M — 0 -$0.88 —
Amylyx Pharmaceuticals  AMLX $4.36 —
-3.01
$388.21M — $333.35K — $4.2 — $4.6 — $388.21M — 0 -$3.1 —
Precigen  PGEN $1.3 —
-3.7
$383.71M — $2M — $1.29 — $1.36 — $383.71M — 0 -$0.47 —
Verve Therapeutics  VERV $4.2 —
+0.84
$373.96M — $4.28M — $4.15 — $5.08 — $373.96M — 0 -$2.35 —
Prothena  PRTA $6.88 —
-9.35
$370.33M — $1.45M — $6.82 — $7.7 — $370.33M — 0 -$2.05 —
MeiraGTx  MGTX $4.58 —
-11.17
$365.78M — $959.45K — $4.55 — $5.11 — $365.78M — 0 -$2.12 —
Absci  ABSI $2.84 —
-4.22
$361.6M — $9.18M — $2.84 — $3.65 — $361.6M — 0 -$0.94 —
Erasca  ERAS $1.27 —
-4.89
$358.36M — $1.54M — $1.24 — $1.52 — $358.36M — 0 -$0.69 —
ORIC Pharmaceuticals  ORIC $4.88 —
-8.19
$346.55M — $287.77K — $4.76 — $5.3 — $346.55M — 0 -$1.88 —
Rigel Pharmaceuticals  RIGL $18.13 —
-0.87
$324.03M — $136.78K — $17.95 — $18.69 — $324.03M — 8.67 $2.09 —
Autolus Therapeutics  AUTL $1.21 —
-4.72
$322.03M — $1.31M — $1.19 — $1.3 — $322.03M — 0 -$0.88 —
Humacyte  HUMA $1.91 —
+10.12
$295.5M — $7.46M — $1.7 — $2.05 — $295.5M — 0 -$1.26 —
Olema Pharmaceuticals  OLMA $4.3 —
-8.12
$293.95M — $546.98K — $4.06 — $5.08 — $293.95M — 0 -$2.2 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.