결과 페이지 97 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Norditek Group AB (publ) O5D.F | $0.8499 0.92 USD |
+4.19
|
$12.27M 13.42M USD | $150 163.97 USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $12.27M 13.42M USD | 0 | -$0.04 -0.04 USD | |
Quantum Blockchain Technologies Plc BYA1.F | $0.004 0.0043 USD |
0
|
$12.27M 13.41M USD | $58.82K 64.3K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.27M 13.41M USD | 0 | $0 0 USD | |
Canuc Resources Corporation C8SN.F | $0.05999 0.06 USD |
+12.62
|
$12.26M 13.4M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.26M 13.4M USD | 0 | -$0.01 -0.01 USD | |
Purple Biotech Ltd 1YI1.F | $0.45 0.49 USD |
-13.46
|
$12.25M 13.39M USD | $2.5K 2.73K USD | $0.45 0.49 USD | $0.45 0.49 USD | $12.25M 13.39M USD | 0 | -$0.74 -0.8 USD | |
TCTM Kids IT Education Inc. 0T8B.F | $1.1 1.2 USD |
+7.84
|
$12.24M 13.38M USD | $10 10.93 USD | $1.1 1.2 USD | $1.1 1.2 USD | $12.24M 13.38M USD | 4.40 | $0.25 0.27 USD | |
Ease2pay N.V. DOC2.F | $0.4899 0.54 USD |
-3.92
|
$12.21M 13.35M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $12.21M 13.35M USD | 0 | -$0.06 -0.06 USD | |
Laboratoires Euromedis Société anonyme 61R.F | $4.26 4.66 USD |
-0.7
|
$12.19M 13.33M USD | $10 10.93 USD | $4.26 4.66 USD | $4.26 4.66 USD | $12.19M 13.33M USD | 0.56 | $7.51 8.21 USD | |
Mandrake Resources Limited CQ4.F | $0.02 0.02 USD |
0
|
$12.19M 13.32M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.19M 13.32M USD | 0 | $0 0 USD | |
Image Systems AB 0QD.F | $0.1199 0.13 USD |
-1.69
|
$12.19M 13.32M USD | $184 201.14 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.19M 13.32M USD | 0 | $0 0 USD | |
Mineral Commodities Ltd 58M.F | $0.007499 0.0081 USD |
-16.67
|
$12.16M 13.29M USD | $15.1K 16.51K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $12.16M 13.29M USD | 0 | -$0.01 -0.01 USD | |
Capelli SA CP0.F | $5.54 6.06 USD |
-9.18
|
$12.14M 13.27M USD | $64 69.96 USD | $5.54 6.06 USD | $5.54 6.06 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
Pila Pharma AB (publ) 5KC.F | $0.51 0.56 USD |
0
|
$12.13M 13.26M USD | $500 546.57 USD | $0.51 0.56 USD | $0.5699 0.62 USD | $12.13M 13.26M USD | 0 | -$0.04 -0.04 USD | |
Longboat Energy plc 8YG.F | $0.2099 0.23 USD |
+55.88
|
$12.11M 13.23M USD | $85.3K 93.24K USD | $0.17 0.18 USD | $0.23 0.25 USD | $12.11M 13.23M USD | 0 | -$0.19 -0.2 USD | |
Organovo Holdings, Inc. 4OR1.F | $0.81 0.89 USD |
-1.1
|
$12.11M 13.23M USD | $40 43.73 USD | $0.81 0.89 USD | $0.81 0.89 USD | $12.11M 13.23M USD | 0 | -$1.49 -1.6 USD | |
Immuron Limited ANWA.F | $1.85 2.02 USD |
-3.65
|
$12.06M 13.19M USD | $400 437.25 USD | $1.85 2.02 USD | $1.85 2.02 USD | $12.06M 13.19M USD | 0 | -$0.42 -0.4 USD | |
Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
+9.3
|
$12.06M 13.18M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.06M 13.18M USD | 0 | -$0.01 -0.01 USD | |
WindowMaster International A/S 9FF.F | $0.8299 0.91 USD |
-3.49
|
$12.05M 13.18M USD | $13.51K 14.76K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $12.05M 13.18M USD | 0 | -$0.11 -0.1 USD | |
Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
Li-Metal Corp. 5ZO.F | $0.07 0.08 USD |
-17.75
|
$12.04M 13.16M USD | $420 459.12 USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.04M 13.16M USD | 0 | -$0.05 -0.05 USD | |
Aguia Resources Limited 5N91.F | $0.0005 0.00054 USD |
0
|
$12.01M 13.13M USD | $137 149.76 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.01M 13.13M USD | 0 | $0 0 USD | |
BiVictriX Therapeutics Plc 4DE.F | $0.14 0.15 USD |
0
|
$12.01M 13.13M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.01M 13.13M USD | 0 | -$0.04 -0.04 USD | |
Park & Bellheimer AG PKB.F | $2.4 2.62 USD |
+4.35
|
$12M 13.12M USD | $388 424.14 USD | $2.4 2.62 USD | $2.4 2.62 USD | $12M 13.12M USD | 6.66 | $0.36 0.39 USD | |
Gulf Resources, Inc. R29B.F | $1.15 1.26 USD |
-12.21
|
$12M 13.11M USD | $500 546.57 USD | $1.15 1.26 USD | $1.15 1.26 USD | $12M 13.11M USD | 0 | -$0.48 -0.5 USD | |
Traws Pharma, Inc. 0T2.F | $0.4699 0.52 USD |
-13.82
|
$11.99M 13.11M USD | $1 1.09 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $11.99M 13.11M USD | 0 | -$0.8 -0.8 USD | |
Acroud AB (publ) 7NG.F | $0.05999 0.06 USD |
-5.63
|
$11.97M 13.09M USD | $22 24.05 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.97M 13.09M USD | 0 | -$0.19 -0.2 USD | |
Avricore Health Inc. 8VP1.F | $0.11 0.12 USD |
+0.88
|
$11.97M 13.08M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.97M 13.08M USD | 0 | -$0.01 -0.01 USD | |
Polwax S.A. 1LW.F | $0.3499 0.38 USD |
-3.33
|
$11.95M 13.06M USD | $40 43.73 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $11.95M 13.06M USD | 0 | -$0.29 -0.3 USD | |
China Health Group Inc. VNL1.F | $0.0015 0.0016 USD |
0
|
$11.9M 13.01M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.9M 13.01M USD | 0 | -$0.01 -0.01 USD | |
PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$11.9M 13.01M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.9M 13.01M USD | 0 | -$0.01 -0.01 USD | |
AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
Havila Shipping ASA H4S.F | $0.4899 0.53 USD |
-8.66
|
$11.87M 12.98M USD | $200 218.63 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $11.87M 12.98M USD | 0 | -$0.02 -0.02 USD | |
ACCENTRO Real Estate AG A4Y.F | $0.3499 0.38 USD |
-1.14
|
$11.87M 12.97M USD | $8.86K 9.69K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $11.87M 12.97M USD | 0 | -$1.72 -1.8 USD | |
Turbon AG TUR.F | $3.6 3.94 USD |
-0.55
|
$11.83M 12.93M USD | $228 249.23 USD | $3.6 3.94 USD | $3.6 3.94 USD | $11.83M 12.93M USD | 0 | -$0.07 -0.07 USD | |
Toleranzia AB 0EH.F | $0.04 0.05 USD |
+3.9
|
$11.82M 12.92M USD | $1.01K 1.11K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.82M 12.92M USD | 0 | $0 0 USD | |
genedrive plc D6M.F | $0.004499 0.0049 USD |
+12.5
|
$11.79M 12.89M USD | $1.7K 1.86K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $11.79M 12.89M USD | 0 | -$0.05 -0.05 USD | |
Mirriad Advertising plc 8WQ.F | $0.006499 0.0071 USD |
0
|
$11.79M 12.89M USD | $15K 16.4K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
Tungsten West PLC 540.F | $0.05 0.06 USD |
0
|
$11.77M 12.86M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.77M 12.86M USD | 0 | -$0.09 -0.09 USD | |
CMO Group PLC 5FE.F | $0.16 0.17 USD |
0
|
$11.75M 12.85M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $11.75M 12.85M USD | 0 | -$0.03 -0.03 USD | |
Tern Plc QEG2.F | $0.02 0.02 USD |
-5.26
|
$11.69M 12.77M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.69M 12.77M USD | 0 | -$0.04 -0.04 USD | |
Odd Burger Corporation IA9.F | $0.11 0.12 USD |
+5.83
|
$11.68M 12.77M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.68M 12.77M USD | 0 | -$0.02 -0.02 USD | |
Enogia SAS 7BZ.F | $1.78 1.95 USD |
-3.52
|
$11.64M 12.72M USD | $200 218.63 USD | $1.78 1.95 USD | $1.78 1.95 USD | $11.64M 12.72M USD | 0 | -$0.38 -0.4 USD | |
NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
Newlox Gold Ventures Corp. NGO.F | $0.07 0.08 USD |
0
|
$11.62M 12.7M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.62M 12.7M USD | 0 | -$0.01 -0.01 USD | |
D-BOX Technologies Inc. DB2.F | $0.02999 0.03 USD |
+3.39
|
$11.62M 12.7M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.62M 12.7M USD | 0 | $0 0 USD | |
Huddled Group Plc 6XK.F | $0.02 0.03 USD |
0
|
$11.61M 12.69M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.61M 12.69M USD | 0 | -$0.01 -0.01 USD | |
HydrogenOne Capital Growth plc 65U.F | $0.6199 0.67 USD |
-0.81
|
$11.6M 12.68M USD | $1.42K 1.55K USD | $0.6199 0.67 USD | $0.64 0.69 USD | $11.6M 12.68M USD | 0.53 | $1.14 1.25 USD | |
Blue Sky Uranium Corp. MAL2.F | $0.04 0.04 USD |
+2.58
|
$11.59M 12.67M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.59M 12.67M USD | 0 | -$0.01 -0.01 USD | |
Climeon AB (publ) DCL.F | $0.05 0.05 USD |
+2.97
|
$11.59M 12.66M USD | $36.01K 39.36K USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $11.59M 12.66M USD | 0 | -$0.11 -0.1 USD | |
GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
Eqonex Limited 616A.F | $0.2399 0.27 USD |
0
|
$11.49M 12.56M USD | $100 109.31 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $11.49M 12.56M USD | 0 | -$1.29 -1.4 USD | |
Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
Alpcot Holding AB (publ) Y2Y.F | $0.04 0.04 USD |
-6.58
|
$11.45M 12.52M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.45M 12.52M USD | 0 | -$0.02 -0.02 USD | |
Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.0025 0.0027 USD |
0
|
$11.43M 12.5M USD | $1 1.09 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.43M 12.5M USD | 0 | $0 0 USD | |
Adtiger Corporations Limited 55U.F | $0.004 0.0043 USD |
0
|
$11.4M 12.46M USD | $90K 98.38K USD | $0.004 0.0043 USD | $0.02 0.02 USD | $11.4M 12.46M USD | 0 | $0 0 USD | |
Morella Corporation Limited HDG0.F | $0.0015 0.0016 USD |
0
|
$11.35M 12.4M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.35M 12.4M USD | 0 | $0 0 USD | |
Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.34M 12.4M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.34M 12.4M USD | 0 | -$27.6 -30.1 USD | |
Velocity Minerals Ltd. VMSP.F | $0.05 0.06 USD |
-5.5
|
$11.31M 12.36M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.31M 12.36M USD | 0 | -$0.01 -0.01 USD | |
GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $11.3M 12.35M USD | 0 | -$1.67 -1.8 USD | |
Nanexa AB (publ) 40M.F | $0.07 0.07 USD |
+2.18
|
$11.3M 12.35M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.3M 12.35M USD | 0 | -$0.09 -0.09 USD | |
Altamin Limited 8EE.F | $0.02 0.02 USD |
+9.68
|
$11.3M 12.35M USD | $21K 22.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.3M 12.35M USD | 0 | -$0.01 -0.01 USD | |
Powerband Solutions Inc. 1ZVA.F | $0.02 0.02 USD |
-18.18
|
$11.29M 12.34M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.29M 12.34M USD | 0 | -$0.08 -0.08 USD | |
DB Energy S.A. 0CJ.F | $2.92 3.19 USD |
-1.68
|
$11.27M 12.32M USD | $400 437.25 USD | $2.92 3.19 USD | $3 3.28 USD | $11.27M 12.32M USD | 0 | -$0.25 -0.2 USD | |
Lucapa Diamond Company Limited NHY.F | $0.02999 0.03 USD |
-10.17
|
$11.27M 12.32M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.27M 12.32M USD | 0 | -$0.03 -0.03 USD | |
Splendid Medien AG SPM.F | $1.13 1.24 USD |
0
|
$11.26M 12.31M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $11.26M 12.31M USD | 4.91 | $0.23 0.25 USD | |
SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.005 0.0054 USD |
-50
|
$11.25M 12.29M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.25M 12.29M USD | 0 | $0 0 USD | |
Fobi AI Inc. WMV.F | $0.02999 0.04 USD |
0
|
$11.24M 12.28M USD | $35K 38.26K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.24M 12.28M USD | 0 | -$0.04 -0.04 USD | |
Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $43 47 USD | $0.17 0.18 USD | $0.17 0.19 USD | $11.23M 12.28M USD | 0 | -$0.08 -0.08 USD | |
The Dixie Group, Inc. DX6.F | $0.66 0.72 USD |
-6.43
|
$11.23M 12.27M USD | $100 109.31 USD | $0.66 0.72 USD | $0.66 0.72 USD | $11.23M 12.27M USD | 0 | -$0.17 -0.1 USD | |
Cara Therapeutics, Inc. 69C.F | $0.2099 0.22 USD |
-27.59
|
$11.22M 12.26M USD | $585 639.48 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $11.22M 12.26M USD | 0 | -$2.11 -2.3 USD | |
Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
Chakana Copper Corp. 1ZX.F | $0.02999 0.04 USD |
-8.33
|
$11.19M 12.24M USD | $7K 7.65K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.19M 12.24M USD | 0 | -$0.01 -0.01 USD | |
Unigold Inc. UGB1.F | $0.04 0.04 USD |
0
|
$11.19M 12.24M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.19M 12.24M USD | 0 | -$0.01 -0.01 USD | |
Pescanova, S.A. PNV.F | $0.3499 0.38 USD |
0
|
$11.15M 12.19M USD | $6.8K 7.43K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $11.15M 12.19M USD | 0 | -$0.02 -0.02 USD | |
Rich Goldman Holdings Limited MRU3.F | $0.003 0.0032 USD |
0
|
$11.13M 12.17M USD | $100 109.31 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.13M 12.17M USD | 0 | $0 0 USD | |
Black Pearl S.A. 7ZX.F | $0.04 0.04 USD |
+1.32
|
$11.12M 12.16M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.12M 12.16M USD | 0 | -$0.01 -0.01 USD | |
ReVolve Renewable Power Corp. PM7.F | $0.1799 0.19 USD |
-7.41
|
$11.12M 12.15M USD | $2.52K 2.76K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $11.12M 12.15M USD | 0 | -$0.04 -0.04 USD | |
LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $9.3K 10.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.1M 12.13M USD | 0 | -$0.05 -0.05 USD | |
Purefun Group AB (publ) DU3.F | $0.9399 1.03 USD |
+1.3
|
$11.08M 12.11M USD | $200 218.63 USD | $0.93 1.02 USD | $0.9599 1.05 USD | $11.08M 12.11M USD | 18.76 | $0.05 0.05 USD | |
Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.5899 0.64 USD |
+6.36
|
$11.05M 12.07M USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $11.05M 12.07M USD | 0 | -$0.1 -0.1 USD | |
Adastra Holdings Ltd. D2E.F | $0.08999 0.1 USD |
+75.76
|
$11.04M 12.07M USD | $533 582.64 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.04M 12.07M USD | 0 | -$0.05 -0.05 USD | |
ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$11.03M 12.06M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.03M 12.06M USD | 0 | -$0.01 -0.01 USD | |
Safello Group AB (publ) 0TS.F | $0.53 0.58 USD |
-1.11
|
$11.03M 12.05M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $11.03M 12.05M USD | 0 | $0 0 USD | |
Superdry plc 49S.F | $0.1 0.1 USD |
+28.38
|
$11.02M 12.05M USD | $25.83K 28.23K USD | $0.07 0.07 USD | $0.11 0.12 USD | $11.02M 12.05M USD | 0 | -$1.73 -1.8 USD | |
OTRS AG TR9.F | $5.75 6.29 USD |
0
|
$11.02M 12.04M USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $11.02M 12.04M USD | 0 | -$0.16 -0.1 USD | |
Foremost Lithium Resource & Technology Ltd. F0R.F | $1.96 2.14 USD |
-4.85
|
$11M 12.03M USD | $200 218.63 USD | $1.96 2.14 USD | $1.96 2.14 USD | $11M 12.03M USD | 32.66 | $0.06 0.07 USD | |
Svenska Aerogel Holding AB (publ) 5L8.F | $0.004499 0.0049 USD |
-6.25
|
$10.99M 12.02M USD | $1K 1.09K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $10.99M 12.02M USD | 0 | -$0.01 -0.01 USD | |
Wellfield Technologies Inc. K8D.F | $0.05999 0.07 USD |
+23.27
|
$10.96M 11.98M USD | $33.8K 36.95K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $10.96M 11.98M USD | 0 | -$0.23 -0.2 USD | |
Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
Vulcan Minerals Inc. VM3.F | $0.07 0.07 USD |
0
|
$10.95M 11.97M USD | $9K 9.84K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.95M 11.97M USD | 0 | -$0.01 -0.01 USD | |
Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
MIE Holdings Corporation 19MA.F | $0.0015 0.0016 USD |
0
|
$10.94M 11.95M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.94M 11.95M USD | 0 | -$0.01 -0.01 USD | |
Vital Metals Limited VJF.F | $0.0002 0.00021 USD |
0
|
$10.92M 11.94M USD | $10K 10.93K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $10.92M 11.94M USD | 0 | -$0.01 -0.01 USD | |
ELL Environmental Holdings Limited 6EL.F | $0.007 0.0076 USD |
-17.65
|
$10.91M 11.92M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $10.91M 11.92M USD | 0 | $0 0 USD | |
Linus Digital Finance AG LDF.F | $1.61 1.76 USD |
+1.9
|
$10.9M 11.92M USD | $96 104.94 USD | $1.61 1.76 USD | $1.61 1.76 USD | $10.9M 11.92M USD | 0 | -$0.81 -0.8 USD | |
Kanabo Group Plc 3WD.F | $0.01 0.01 USD |
0
|
$10.89M 11.91M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.89M 11.91M USD | 0 | -$0.02 -0.02 USD | |
Bio Planet S.A. 8WS.F | $3.26 3.56 USD |
+0.62
|
$10.89M 11.9M USD | $500 546.57 USD | $3.26 3.56 USD | $3.36 3.67 USD | $10.89M 11.9M USD | 108.66 | $0.03 0.03 USD | |
Kencana Agri Limited KEBA.F | $0.02999 0.03 USD |
+1.69
|
$10.88M 11.89M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |