결과 페이지 102 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Elegance Optical International Holdings Limited 5HW.F | $0.004499 0.0049 USD |
-40
|
$5.91M 6.46M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $5.91M 6.46M USD | 0 | -$0.01 -0.01 USD | |
Crossword Cybersecurity Plc 9N4.F | $0.05 0.05 USD |
0
|
$5.91M 6.46M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.91M 6.46M USD | 0 | -$0.05 -0.05 USD | |
United Power Technology AG UP7.F | $0.4799 0.52 USD |
0
|
$5.9M 6.45M USD | $14.66K 16.02K USD | $0.3499 0.38 USD | $0.4799 0.53 USD | $5.9M 6.45M USD | 1.62 | $0.3 0.32 USD | |
Kontigo Care AB (publ) 3KT.F | $0.1499 0.16 USD |
+1.35
|
$5.88M 6.43M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $5.88M 6.43M USD | 0 | $0 0 USD | |
Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
0
|
$5.87M 6.41M USD | $1.6K 1.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.87M 6.41M USD | 0 | -$0.03 -0.03 USD | |
Jackpot Digital Inc. LVH3.F | $0.04 0.04 USD |
0
|
$5.86M 6.4M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.86M 6.4M USD | 0 | -$0.01 -0.01 USD | |
Future Metals NL 3R10.F | $0.0085 0.0092 USD |
-32
|
$5.85M 6.4M USD | $4K 4.37K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $5.85M 6.4M USD | 0 | -$0.01 -0.01 USD | |
Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
0
|
$5.85M 6.39M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.85M 6.39M USD | 0 | $0 0 USD | |
good natured Products Inc. 2VL.F | $0.02 0.02 USD |
-17.95
|
$5.84M 6.39M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.84M 6.39M USD | 0 | -$0.04 -0.04 USD | |
QMC Quantum Minerals Corp 3LQ.F | $0.04 0.04 USD |
0
|
$5.84M 6.39M USD | $227 248.14 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.84M 6.39M USD | 0 | $0 0 USD | |
Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
0
|
$5.84M 6.38M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.84M 6.38M USD | 0 | -$0.04 -0.04 USD | |
Fathom Nickel Inc. 6Q5.F | $0.04 0.04 USD |
+2.66
|
$5.84M 6.38M USD | $2.01K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.84M 6.38M USD | 0 | -$0.01 -0.01 USD | |
Aprendere Skolor AB (publ) 7I5.F | $0.91 0.99 USD |
-0.55
|
$5.84M 6.38M USD | $119 130.08 USD | $0.91 0.99 USD | $0.91 0.99 USD | $5.84M 6.38M USD | 8.22 | $0.11 0.12 USD | |
LL Lucky Games AB (publ) 7HH.F | $0.04 0.04 USD |
-13.7
|
$5.83M 6.37M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.83M 6.37M USD | 0 | -$0.02 -0.02 USD | |
Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $2.4K 2.62K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.82M 6.36M USD | 0 | -$0.58 -0.6 USD | |
Solis Minerals Ltd. 08W.F | $0.04 0.05 USD |
+8.97
|
$5.82M 6.36M USD | $15.5K 16.94K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.82M 6.36M USD | 0 | -$0.03 -0.03 USD | |
The Planting Hope Company Inc. J94.F | $0.02 0.02 USD |
0
|
$5.82M 6.36M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.82M 6.36M USD | 0 | -$0.09 -0.09 USD | |
KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $14.37K 15.71K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.81M 6.35M USD | 0 | -$6.96 -7.6 USD | |
Sonoro Gold Corp. 23SP.F | $0.02 0.03 USD |
-9.26
|
$5.8M 6.34M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.8M 6.34M USD | 0 | -$0.01 -0.01 USD | |
ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.08999 0.1 USD |
-8.06
|
$5.79M 6.33M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.79M 6.33M USD | 0 | -$0.15 -0.1 USD | |
MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.74M 6.27M USD | 0 | -$0.09 -0.09 USD | |
Bay Capital Plc 3J9.F | $0.05 0.05 USD |
0
|
$5.71M 6.24M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.71M 6.24M USD | 0 | -$0.02 -0.02 USD | |
Horisont Energi AS 9GJ.F | $0.2399 0.26 USD |
-10.57
|
$5.68M 6.21M USD | $300 327.94 USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.68M 6.21M USD | 0 | $0 0 USD | |
Coppermoly Limited 5C5.F | $0.006 0.0065 USD |
0
|
$5.66M 6.19M USD | $1.5K 1.64K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.66M 6.19M USD | 0 | $0 0 USD | |
MANTARO PREC. METALS NEW 9TZ.F | $0.11 0.12 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $895 978.36 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.65M 6.17M USD | 0 | -$0.5 -0.5 USD | |
TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.63M 6.15M USD | 0 | -$0.1 -0.1 USD | |
Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
Astralis A/S 3NU.F | $0.13 0.14 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
Tirupati Graphite plc 0WL.F | $0.04 0.04 USD |
0
|
$5.61M 6.14M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.61M 6.14M USD | 0.52 | $0.07 0.08 USD | |
McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
artec technologies AG A6T.F | $1.96 2.14 USD |
-5.77
|
$5.61M 6.13M USD | $110 120.24 USD | $1.96 2.14 USD | $1.96 2.14 USD | $5.61M 6.13M USD | 0 | -$0.45 -0.4 USD | |
DRAGO entertainment Spólka Akcyjna 65M.F | $5.08 5.55 USD |
-1.17
|
$5.59M 6.11M USD | $55 60.12 USD | $5.08 5.55 USD | $5.08 5.55 USD | $5.59M 6.11M USD | 16.93 | $0.3 0.33 USD | |
Peruvian Metals Corp. 6D71.F | $0.04 0.05 USD |
0
|
$5.58M 6.1M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.58M 6.1M USD | 0 | $0 0 USD | |
voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.01 0.02 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
Norsemont Mining Inc. LXZ1.F | $0.08999 0.1 USD |
-7.58
|
$5.57M 6.09M USD | $143.73K 157.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.57M 6.09M USD | 0 | -$0.03 -0.03 USD | |
Strax AB (publ) NOBC.F | $0.04 0.04 USD |
+9.44
|
$5.56M 6.08M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.56M 6.08M USD | 0 | -$0.2 -0.2 USD | |
Metallis Resources Inc. 0CVM.F | $0.07 0.07 USD |
0
|
$5.55M 6.06M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.55M 6.06M USD | 0 | -$0.01 -0.01 USD | |
Intertainment AG ITN.F | $0.34 0.37 USD |
0
|
$5.54M 6.06M USD | $20 21.86 USD | $0.34 0.37 USD | $0.34 0.37 USD | $5.54M 6.06M USD | 0 | -$0.02 -0.02 USD | |
Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$5.54M 6.05M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.54M 6.05M USD | 0 | $0 0 USD | |
Westward Gold Inc. IM50.F | $0.05 0.05 USD |
+6.59
|
$5.52M 6.03M USD | $21.78K 23.81K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.52M 6.03M USD | 0 | -$0.01 -0.01 USD | |
Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
Spacetalk Limited EZY.F | $0.007499 0.0081 USD |
0
|
$5.51M 6.02M USD | $54.36K 59.43K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.51M 6.02M USD | 0 | $0 0 USD | |
Pure Biologics S.A. PQB.F | $1.44 1.58 USD |
-4.75
|
$5.49M 6.01M USD | $100 109.31 USD | $1.44 1.58 USD | $1.44 1.58 USD | $5.49M 6.01M USD | 0 | $0 0 USD | |
ARHT Media Inc. VE3P.F | $0.02999 0.03 USD |
-10.94
|
$5.48M 5.99M USD | $650 710.54 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.48M 5.99M USD | 0 | -$0.04 -0.04 USD | |
Zwipe AS 4ZW.F | $0.04 0.04 USD |
0
|
$5.48M 5.99M USD | $1.11K 1.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.48M 5.99M USD | 0 | -$0.16 -0.1 USD | |
Immunovia AB (publ) 1YR.F | $0.11 0.12 USD |
-7.32
|
$5.46M 5.97M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.46M 5.97M USD | 0 | -$0.45 -0.4 USD | |
Surface Transforms Plc XE4.F | $0.01 0.01 USD |
-3.7
|
$5.46M 5.97M USD | $450 491.91 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $5.46M 5.97M USD | 0 | -$0.04 -0.04 USD | |
PINE Technology Holdings Limited PNY.F | $0.0025 0.0027 USD |
-16.67
|
$5.46M 5.97M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.46M 5.97M USD | 0 | $0 0 USD | |
ERWE Immobilien AG ERWE.F | $0.22 0.24 USD |
+0.91
|
$5.45M 5.96M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.45M 5.96M USD | 0 | -$0.59 -0.6 USD | |
FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
Kerlink SA 344.F | $0.68 0.75 USD |
+1.48
|
$5.44M 5.95M USD | $21 22.96 USD | $0.68 0.75 USD | $0.68 0.75 USD | $5.44M 5.95M USD | 0 | -$0.62 -0.6 USD | |
Ostrom Climate Solutions Inc. 9EAA.F | $0.05 0.05 USD |
-8.26
|
$5.43M 5.93M USD | $14K 15.3K USD | $0.05 0.05 USD | $0.05 0.06 USD | $5.43M 5.93M USD | 0 | -$0.01 -0.01 USD | |
The Tinley Beverage Company Inc. T27.F | $0.01 0.02 USD |
0
|
$5.42M 5.93M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.42M 5.93M USD | 0 | -$0.02 -0.02 USD | |
GameOn Entertainment Technologies Inc. 9E7.F | $0.05999 0.07 USD |
+13.76
|
$5.42M 5.93M USD | $414 452.56 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.42M 5.93M USD | 0 | -$0.04 -0.04 USD | |
BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.4M 5.9M USD | 0 | -$7.52 -8.2 USD | |
Juggernaut Exploration Ltd. 4JE1.F | $0.05 0.05 USD |
+6.45
|
$5.4M 5.9M USD | $28K 30.61K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.4M 5.9M USD | 0 | -$0.09 -0.09 USD | |
Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
Trakm8 Holdings PLC T8H.F | $0.08 0.09 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.39M 5.89M USD | 2.79 | $0.03 0.03 USD | |
Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
First Andes Silver Ltd. 9TZ0.F | $0.14 0.15 USD |
0
|
$5.38M 5.88M USD | $70K 76.52K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $5.38M 5.88M USD | 0 | -$0.55 -0.6 USD | |
Castillo Copper Limited 7OR.F | $0.0025 0.0027 USD |
-16.67
|
$5.33M 5.83M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.33M 5.83M USD | 0 | $0 0 USD | |
New Bubbleroom Sweden AB (publ) K3N.F | $0.28 0.31 USD |
+2.94
|
$5.32M 5.82M USD | $2.38K 2.6K USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.32M 5.82M USD | 0 | -$0.17 -0.1 USD | |
Fast Finance24 Holding AG FF24.F | $0.07 0.08 USD |
-3.31
|
$5.32M 5.81M USD | $24.1K 26.34K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.32M 5.81M USD | 1.82 | $0.04 0.04 USD | |
Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
TC BIOPHARM(H.)SP. ADS/20 T0U.F | $1 1.09 USD |
+2.04
|
$5.28M 5.77M USD | $408 446 USD | $1 1.09 USD | $1 1.09 USD | $5.28M 5.77M USD | 0 | $0 0 USD | |
Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
+17.14
|
$5.27M 5.76M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.27M 5.76M USD | 0 | -$0.01 -0.01 USD | |
Ascent Resources Plc A2N.F | $0.01 0.01 USD |
0
|
$5.27M 5.76M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.27M 5.76M USD | 0 | -$0.25 -0.2 USD | |
IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
Aberdeen International Inc. A8H.F | $0.007499 0.0081 USD |
+114.29
|
$5.24M 5.73M USD | $17.3K 18.91K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.24M 5.73M USD | 0 | -$0.08 -0.08 USD | |
SimFabric S.A. 853.F | $0.7099 0.78 USD |
+1.28
|
$5.23M 5.71M USD | $0 0 USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $5.23M 5.71M USD | 0 | -$0.13 -0.1 USD | |
Digitalbox plc RLXB.F | $0.04 0.04 USD |
0
|
$5.22M 5.71M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.22M 5.71M USD | 0 | -$0.07 -0.07 USD | |
Corpfin Capital Prime Retail II, SOCIMI, S.A. F95.F | $0.05999 0.06 USD |
0
|
$5.21M 5.7M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.21M 5.7M USD | 1.90 | $0.03 0.03 USD | |
Granite Creek Copper Ltd. GRK.F | $0.02 0.02 USD |
-13.73
|
$5.2M 5.68M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.2M 5.68M USD | 0 | -$0.01 -0.01 USD | |
Pacific Empire Minerals Corp. 1YK.F | $0.02999 0.03 USD |
0
|
$5.19M 5.68M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.19M 5.68M USD | 0 | $0 0 USD | |
PCI Biotech Holding ASA 4QG.F | $0.1199 0.13 USD |
-1.18
|
$5.18M 5.66M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.18M 5.66M USD | 0 | -$0.05 -0.05 USD | |
Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.18M 5.66M USD | 0 | -$0.02 -0.02 USD | |
China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
-23.08
|
$5.17M 5.65M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.17M 5.65M USD | 0 | -$0.01 -0.01 USD | |
SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$5.17M 5.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.17M 5.65M USD | 0 | -$0.07 -0.07 USD | |
Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
-1
|
$5.16M 5.64M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.16M 5.64M USD | 0 | -$0.03 -0.03 USD | |
Chatham Rock Phosphate Limited 3GRE.F | $0.04 0.04 USD |
0
|
$5.15M 5.63M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.15M 5.63M USD | 0 | -$0.02 -0.02 USD | |
CAMERIT AG RTML.F | $51.5 56.3 USD |
+0.98
|
$5.15M 5.63M USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.15M 5.63M USD | 0 | -$1.21 -1.3 USD | |
ProstaLund AB (publ) 7PL.F | $0.04 0.04 USD |
+13.84
|
$5.14M 5.62M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $5.14M 5.62M USD | 0 | -$0.02 -0.02 USD | |
Awakn Life Sciences Corp. 954.F | $0.1199 0.13 USD |
0
|
$5.14M 5.62M USD | $707 772.85 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $5.14M 5.62M USD | 0 | -$0.19 -0.2 USD | |
Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
Northstar Gold Corp. 3WV.F | $0.02999 0.04 USD |
+91.18
|
$5.13M 5.61M USD | $12.31K 13.46K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $5.13M 5.61M USD | 0 | -$0.01 -0.01 USD | |
Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.07 USD |
-4.35
|
$5.13M 5.61M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.13M 5.61M USD | 0 | $0 0 USD | |
Playgon Games Inc. 7CR.F | $0.005499 0.0060 USD |
0
|
$5.12M 5.6M USD | $30K 32.79K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.12M 5.6M USD | 0 | -$0.04 -0.04 USD | |
Ayurcann Holdings Corp. 3ZQ0.F | $0.02 0.02 USD |
+16.67
|
$5.11M 5.59M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.11M 5.59M USD | 0 | -$0.03 -0.03 USD | |
York Harbour Metals Inc. 5DE.F | $0.07 0.08 USD |
-25.13
|
$5.11M 5.58M USD | $57 62.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.11M 5.58M USD | 0 | -$0.04 -0.04 USD | |
Alchemy Resources Limited 45A.F | $0.0015 0.0016 USD |
0
|
$5.07M 5.55M USD | $3K 3.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.07M 5.55M USD | 0 | $0 0 USD | |
Perk Labs Inc. PKLB.F | $0.0035 0.0038 USD |
0
|
$5.04M 5.51M USD | $15K 16.4K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.04M 5.51M USD | 0 | -$0.01 -0.01 USD | |
Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $750 819.85 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.04M 5.5M USD | 0 | -$0.05 -0.05 USD | |
East West Petroleum Corp. 37A.F | $0.04 0.04 USD |
+10.77
|
$5.03M 5.49M USD | $25 27.33 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.03M 5.49M USD | 0 | $0 0 USD | |
CombiGene AB (publ) COJ0.F | $0.23 0.25 USD |
-9.52
|
$5.02M 5.49M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $5.02M 5.49M USD | 0 | -$0.16 -0.1 USD | |
Mantex AB (publ) 2NA.F | $0.0077 0.0084 USD |
-1.28
|
$5.02M 5.48M USD | $100 109.31 USD | $0.002599 0.0028 USD | $0.0077 0.0084 USD | $5.02M 5.48M USD | 0 | -$0.01 -0.01 USD | |
Wolfden Resources Corporation WRC.F | $0.02 0.02 USD |
0
|
$5.01M 5.48M USD | $3.9K 4.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.01M 5.48M USD | 0 | -$0.01 -0.01 USD | |
Volcanic Gold Mines Inc. CKC2.F | $0.05999 0.07 USD |
+20.59
|
$5.01M 5.47M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.01M 5.47M USD | 0 | -$0.04 -0.04 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |