결과 페이지 103 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coppermoly Limited 5C5.F | $0.005 0.0054 USD |
0
|
$4.81M 5.26M USD | $1.5K 1.64K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.81M 5.26M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.001 0.0010 USD |
0
|
$4.8M 5.25M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.8M 5.25M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $152 166.16 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.78M 5.23M USD | 0 | -$0.25 -0.2 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| HeraMED Limited 1I4.F | $0.01 0.01 USD |
+15.79
|
$4.78M 5.23M USD | $17K 18.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.78M 5.23M USD | 0 | -$0.02 -0.02 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Izotropic Corporation 1R3.F | $0.05999 0.07 USD |
+6.04
|
$4.74M 5.18M USD | $3.35K 3.67K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.74M 5.18M USD | 0 | -$0.03 -0.03 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$4.74M 5.18M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
| AJN Resources Inc. 5AT.F | $0.05999 0.07 USD |
0
|
$4.74M 5.18M USD | $11.1K 12.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.74M 5.18M USD | 0 | -$0.05 -0.05 USD | |
| Landsea Green Management Limited 8G7.F | $0.001 0.0010 USD |
-93.33
|
$4.72M 5.16M USD | $2 2.19 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.72M 5.16M USD | 0 | -$0.02 -0.02 USD | |
| PEPTONIC medical AB (publ) 28L.F | $0.0002 0.00021 USD |
0
|
$4.7M 5.14M USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| Coro Energy plc 8YY.F | $0.0005 0.00054 USD |
0
|
$4.7M 5.14M USD | $4.48M 4.9M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 5C6.F | $0.006499 0.0071 USD |
0
|
$4.7M 5.14M USD | $255.22K 278.99K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $4.7M 5.14M USD | 0 | -$0.04 -0.04 USD | |
| Scandion Oncology A/S 8VY.F | $0.02999 0.04 USD |
-1.23
|
$4.69M 5.12M USD | $610 666.81 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $4.69M 5.12M USD | 0 | -$0.04 -0.04 USD | |
| Caprice Resources Limited C3F.F | $0.02 0.02 USD |
-3.23
|
$4.67M 5.11M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.67M 5.11M USD | 0 | $0 0 USD | |
| MARNA Beteiligungen AG M5S.F | $2.8 3.06 USD |
+12
|
$4.67M 5.11M USD | $2K 2.19K USD | $2.66 2.91 USD | $2.8 3.06 USD | $4.67M 5.11M USD | 0 | -$0.2 -0.2 USD | |
| Insplorion AB (publ) 7YV.F | $0.17 0.19 USD |
-0.58
|
$4.66M 5.1M USD | $200 218.63 USD | $0.17 0.19 USD | $0.17 0.19 USD | $4.66M 5.1M USD | 0 | -$0.13 -0.1 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GreenRoc Mining plc 3WF.F | $0.02 0.02 USD |
0
|
$4.64M 5.07M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.64M 5.07M USD | 0 | $0 0 USD | |
| NextCell Pharma AB 65G.F | $0.08999 0.09 USD |
-15.69
|
$4.63M 5.06M USD | $350 382.6 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $4.63M 5.06M USD | 0 | -$0.08 -0.08 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
+15.15
|
$4.62M 5.05M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.62M 5.05M USD | 0 | -$0.02 -0.02 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $37K 40.45K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.62M 5.05M USD | 0 | -$2.06 -2.2 USD | |
| Munic S.A. MNS.F | $0.4199 0.46 USD |
0
|
$4.62M 5.05M USD | $300 327.94 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.62M 5.05M USD | 0 | -$0.2 -0.2 USD | |
| Kalina Power Limited WHS.F | $0.0005 0.00054 USD |
0
|
$4.61M 5.04M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.61M 5.04M USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) 7O41.F | $0.02 0.02 USD |
-0.48
|
$4.61M 5.04M USD | $6 6.56 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.61M 5.04M USD | 0 | -$1.15 -1.2 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08999 0.1 USD |
0
|
$4.6M 5.03M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.6M 5.03M USD | 2.89 | $0.03 0.03 USD | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.07 0.08 USD |
-10.56
|
$4.6M 5.02M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.6M 5.02M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
-40.99
|
$4.59M 5.01M USD | $10.67K 11.67K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.59M 5.01M USD | 0 | $0 0 USD | |
| Green Mining Innovation Inc. 2OG0.F | $0.05999 0.06 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Eguana Technologies Inc. S2K1.F | $0.006 0.0065 USD |
0
|
$4.58M 5.01M USD | $47K 51.38K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.58M 5.01M USD | 0 | -$0.05 -0.05 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $750 819.85 USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.58M 5.01M USD | 0 | -$1.95 -2.1 USD | |
| SimFabric S.A. 853.F | $0.65 0.71 USD |
+1.42
|
$4.57M 5M USD | $0 0 USD | $0.63 0.68 USD | $0.65 0.71 USD | $4.57M 5M USD | 0 | -$0.13 -0.1 USD | |
| Leading Edge Materials Corp 7FL.F | $0.07 0.07 USD |
-0.29
|
$4.57M 5M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.57M 5M USD | 0 | -$0.04 -0.04 USD | |
| Coloured Ties Capital Inc. 97A0.F | $0.23 0.25 USD |
+21.69
|
$4.56M 4.99M USD | $1.2K 1.31K USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.56M 4.99M USD | 0 | -$0.53 -0.5 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| First Helium Inc. 2MC.F | $0.02999 0.03 USD |
-20.29
|
$4.55M 4.98M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.55M 4.98M USD | 0 | -$0.08 -0.08 USD | |
| Cruz Battery Metals Corp. BR00.F | $0.02 0.03 USD |
0
|
$4.54M 4.96M USD | $40 43.73 USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.54M 4.96M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.9499 1.03 USD |
0
|
$4.54M 4.96M USD | $1K 1.09K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $4.54M 4.96M USD | 0 | -$0.27 -0.2 USD | |
| Incuvo S.A. 68X.F | $0.19 0.21 USD |
+5.49
|
$4.51M 4.93M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.51M 4.93M USD | 2.39 | $0.08 0.09 USD | |
| BioSenic S.A. BT1.F | $0.01 0.01 USD |
+2.73
|
$4.5M 4.92M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.5M 4.92M USD | 0.0015 | $7.3 7.98 USD | |
| ENENSYS Technologies SA 20U.F | $0.52 0.57 USD |
-0.38
|
$4.49M 4.91M USD | $15.5K 16.94K USD | $0.52 0.57 USD | $0.52 0.57 USD | $4.49M 4.91M USD | 0 | -$0.02 -0.02 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.02999 0.03 USD |
-11.67
|
$4.49M 4.91M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.49M 4.91M USD | 0 | -$0.02 -0.02 USD | |
| Riversgold Limited RGV.F | $0.0005 0.00054 USD |
0
|
$4.48M 4.9M USD | $12K 13.12K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Nanogate AG N7G.F | $0.02 0.02 USD |
0
|
$4.46M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.01 USD |
-18.75
|
$4.46M 4.87M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.46M 4.87M USD | 0 | -$0.01 -0.01 USD | |
| Viking Mines Limited AVI.F | $0.004 0.0043 USD |
0
|
$4.43M 4.84M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.43M 4.84M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.02 0.02 USD |
0
|
$4.42M 4.84M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.42M 4.84M USD | 0 | -$0.09 -0.09 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.92 1.01 USD |
+0.55
|
$4.42M 4.83M USD | $6 6.56 USD | $0.92 1.01 USD | $0.9599 1.04 USD | $4.42M 4.83M USD | 0 | -$0.3 -0.3 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Saxlund Group AB (publ) 6WZ.F | $0.002799 0.0030 USD |
0
|
$4.42M 4.83M USD | $2 2.19 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.F | $0.005499 0.0060 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| PhaseBio Pharmaceuticals, Inc. 2K4.F | $0.07 0.08 USD |
0
|
$4.4M 4.81M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.4M 4.81M USD | 0 | -$2.26 -2.4 USD | |
| ValiRx plc EAJF.F | $0.02999 0.03 USD |
+7.69
|
$4.4M 4.81M USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $4.4M 4.81M USD | 0 | -$0.02 -0.02 USD | |
| Kerlink SA 344.F | $0.53 0.58 USD |
-2.2
|
$4.38M 4.79M USD | $21 22.96 USD | $0.53 0.58 USD | $0.53 0.58 USD | $4.38M 4.79M USD | 0 | -$0.62 -0.6 USD | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$4.36M 4.76M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.36M 4.76M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02 0.02 USD |
-4.04
|
$4.36M 4.76M USD | $5.85K 6.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.36M 4.76M USD | 0 | -$0.01 -0.01 USD | |
| BD Multimedia SA 6VD.F | $1.55 1.69 USD |
-9.36
|
$4.35M 4.75M USD | $444 485.35 USD | $1.55 1.69 USD | $1.55 1.69 USD | $4.35M 4.75M USD | 0 | -$0.51 -0.5 USD | |
| Dominion Minerals Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Minera IRL Limited DZX.F | $0.01 0.01 USD |
+10.53
|
$4.34M 4.75M USD | $3.1K 3.39K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.34M 4.75M USD | 0 | -$0.07 -0.07 USD | |
| Goobit Group AB (publ) 9AI.F | $0.02 0.02 USD |
-6.1
|
$4.34M 4.74M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.34M 4.74M USD | 0 | -$0.01 -0.01 USD | |
| PRO DV AG PDA.F | $0.9799 1.07 USD |
+8.94
|
$4.33M 4.74M USD | $600 655.88 USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $4.33M 4.74M USD | 10.83 | $0.09 0.1 USD | |
| Medesis Pharma S.A. 76D.F | $0.81 0.89 USD |
-4.03
|
$4.33M 4.74M USD | $600 655.88 USD | $0.81 0.89 USD | $0.81 0.89 USD | $4.33M 4.74M USD | 0 | -$0.64 -0.6 USD | |
| Leocor Gold Inc. LGO.F | $0.02 0.02 USD |
0
|
$4.33M 4.73M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.33M 4.73M USD | 0 | -$0.09 -0.09 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.07 0.08 USD |
+2.78
|
$4.32M 4.72M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.32M 4.72M USD | 0 | -$0.03 -0.03 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.003 0.0032 USD |
0
|
$4.31M 4.71M USD | $50K 54.66K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.31M 4.71M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.16 0.17 USD |
-1.9
|
$4.3M 4.71M USD | $1 1.09 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.3M 4.71M USD | 0 | -$0.03 -0.03 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. 08W.F | $0.04 0.04 USD |
-28.28
|
$4.29M 4.68M USD | $15.98K 17.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.29M 4.68M USD | 0 | -$0.03 -0.03 USD | |
| Therma Bright Inc. JNX.F | $0.008999 0.0098 USD |
-21.74
|
$4.27M 4.67M USD | $50K 54.66K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $4.27M 4.67M USD | 0 | -$0.03 -0.02 USD | |
| Rubicon Technology, Inc. 39YA.F | $1.69 1.85 USD |
0
|
$4.27M 4.67M USD | $1.25K 1.37K USD | $1.69 1.85 USD | $1.69 1.85 USD | $4.27M 4.67M USD | 5.12 | $0.33 0.36 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.1499 0.16 USD |
+23.33
|
$4.27M 4.67M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.27M 4.67M USD | 0 | -$0.25 -0.2 USD | |
| Harvest Minerals Limited 7HM.F | $0.02 0.02 USD |
0
|
$4.27M 4.67M USD | $46.41K 50.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. 37A.F | $0.02999 0.04 USD |
0
|
$4.27M 4.66M USD | $25 27.33 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.27M 4.66M USD | 0 | $0 0 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
| Ormonde Mining plc ORQ1.F | $0.0015 0.0016 USD |
+200
|
$4.21M 4.6M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.21M 4.6M USD | 0 | $0 0 USD | |
| Spotlio AS 6UK.F | $0.02 0.02 USD |
-14.29
|
$4.2M 4.59M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.2M 4.59M USD | 0 | -$0.04 -0.04 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02 0.02 USD |
+3.9
|
$4.17M 4.55M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.17M 4.55M USD | 0 | -$0.01 -0.01 USD | |
| TC BIOPHARM(H.)SP. ADS/20 T0U.F | $0.8399 0.92 USD |
-8.7
|
$4.15M 4.54M USD | $408 446 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $4.15M 4.54M USD | 0 | $0 0 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.01 0.01 USD |
+9.57
|
$4.1M 4.49M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.1M 4.49M USD | 1.03 | $0.01 0.01 USD | |
| Scandinavian Real Heart AB (Publ) 782.F | $0.02999 0.03 USD |
+3.13
|
$4.08M 4.46M USD | $1.41K 1.54K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.08M 4.46M USD | 0 | -$0.04 -0.04 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.02999 0.03 USD |
+25.49
|
$4.08M 4.46M USD | $122.5K 133.91K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.08M 4.46M USD | 0 | -$0.03 -0.03 USD | |
| TALi Digital Limited UV7.F | $0.0005 0.00054 USD |
0
|
$4.07M 4.45M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.07M 4.45M USD | 0 | $0 0 USD | |
| Biosergen AB 8N1.F | $0.02999 0.03 USD |
+3.08
|
$4.04M 4.42M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $4.04M 4.42M USD | 0 | -$0.02 -0.02 USD | |
| Mobio Technologies Inc. MV8Q.F | $0.04 0.04 USD |
0
|
$4.04M 4.41M USD | $243 265.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.04M 4.41M USD | 0 | -$0.13 -0.1 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
0
|
$4.03M 4.41M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.03M 4.41M USD | 0 | -$0.01 -0.01 USD | |
| Vendetta Mining Corp. 5V8.F | $0.005499 0.0060 USD |
+22.22
|
$4.03M 4.41M USD | $6K 6.56K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $4.03M 4.41M USD | 0 | $0 0 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.04 0.05 USD |
+17.81
|
$4.03M 4.4M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.03M 4.4M USD | 0 | -$0.04 -0.04 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.08999 0.1 USD |
-1.7
|
$4M 4.37M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4M 4.37M USD | 0 | -$0.09 -0.09 USD | |
| OAR Resources Limited F1S.F | $0.0005 0.00054 USD |
0
|
$3.99M 4.36M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.99M 4.36M USD | 0 | $0 0 USD | |
| Indiva Limited T8RP.F | $0.01 0.01 USD |
0
|
$3.99M 4.36M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.99M 4.36M USD | 0 | -$0.01 -0.01 USD | |
| AnalytixInsight Inc. 1JX.F | $0.003 0.0032 USD |
+100
|
$3.97M 4.34M USD | $13.14K 14.37K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.97M 4.34M USD | 0 | -$0.03 -0.03 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||