결과 페이지 101 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Elevation Gold Mining Corporation 54NA.F | $0.05 0.06 USD |
0
|
$7.25M 7.93M USD | $454 496.28 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.25M 7.93M USD | 0 | -$0.19 -0.2 USD | |
TNR Gold Corp. TNW.F | $0.04 0.04 USD |
-3.7
|
$7.22M 7.89M USD | $162 177.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.22M 7.89M USD | 1.30 | $0.03 0.03 USD | |
NORD PREC. M.M. INC. O.N. 0OS.F | $0.02 0.02 USD |
0
|
$7.18M 7.85M USD | $3.25K 3.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.18M 7.85M USD | 0 | $0 0 USD | |
Kingkey Intelligence Culture Holdings Limited REC.F | $0.01 0.01 USD |
0
|
$7.18M 7.85M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.18M 7.85M USD | 0 | $0 0 USD | |
Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
Tanfield Group PLC XS3A.F | $0.04 0.04 USD |
0
|
$7.14M 7.8M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.14M 7.8M USD | 0 | $0 0 USD | |
Filament Health Corp. 7QS.F | $0.02 0.03 USD |
0
|
$7.13M 7.8M USD | $34.09K 37.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.13M 7.8M USD | 0 | -$0.02 -0.02 USD | |
Erato Energy S.A. 6N2.F | $0.04 0.04 USD |
-1.39
|
$7.12M 7.78M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.12M 7.78M USD | 0 | $0 0 USD | |
Coreo AG CORE.F | $0.2399 0.26 USD |
+16.35
|
$7.08M 7.74M USD | $120 131.18 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.08M 7.74M USD | 0 | -$0.08 -0.08 USD | |
musicMagpie plc 6R5.F | $0.02999 0.03 USD |
+11.76
|
$7.06M 7.72M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.06M 7.72M USD | 0 | -$0.08 -0.08 USD | |
Progressive Planet Solutions Inc. ARB3.F | $0.05999 0.06 USD |
-4.92
|
$7.06M 7.72M USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.06M 7.72M USD | 0 | $0 0 USD | |
Pearl Gold AG 02P.F | $0.28 0.31 USD |
0
|
$7.05M 7.71M USD | $15K 16.4K USD | $0.28 0.31 USD | $0.28 0.31 USD | $7.05M 7.71M USD | 0 | -$0.01 -0.01 USD | |
Nexcom A/S 8XT.F | $0.3599 0.39 USD |
+0.56
|
$7.05M 7.7M USD | $444 485.35 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $7.05M 7.7M USD | 0 | -$0.07 -0.07 USD | |
Enteq Technologies Plc 5EQ.F | $0.08 0.09 USD |
-6.47
|
$7.03M 7.68M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.03M 7.68M USD | 0 | -$0.02 -0.02 USD | |
Shuka Minerals Plc UZH0.F | $0.1 0.1 USD |
0
|
$7.02M 7.67M USD | $10 10.93 USD | $0.1 0.1 USD | $0.1 0.1 USD | $7.02M 7.67M USD | 0 | -$0.08 -0.08 USD | |
Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $287 313.73 USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $7.01M 7.66M USD | 0 | -$0.14 -0.1 USD | |
Kelso Technologies Inc. LB4A.F | $0.11 0.12 USD |
0
|
$6.99M 7.64M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.99M 7.64M USD | 0 | -$0.04 -0.04 USD | |
Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
-3.85
|
$6.98M 7.63M USD | $38.96K 42.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.98M 7.63M USD | 0 | $0 0 USD | |
Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
AST Groupe 9NA.F | $0.5 0.55 USD |
+0.6
|
$6.94M 7.59M USD | $142 155.23 USD | $0.51 0.56 USD | $0.51 0.56 USD | $6.94M 7.59M USD | 0 | -$1.72 -1.8 USD | |
CURO Group Holdings Corp. CGE.F | $0.17 0.18 USD |
0
|
$6.94M 7.58M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.94M 7.58M USD | 0.32 | $0.52 0.57 USD | |
Audientes A/S AUG.F | $0.7399 0.81 USD |
0
|
$6.92M 7.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92M 7.56M USD | 0 | $0 0 USD | |
Zytronic plc 8HD.F | $0.64 0.7 USD |
+1.59
|
$6.92M 7.56M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $6.92M 7.56M USD | 0 | $0 0 USD | |
RealTech AG RTC.F | $1.23 1.34 USD |
+4.24
|
$6.91M 7.55M USD | $3.7K 4.04K USD | $1.23 1.34 USD | $1.23 1.34 USD | $6.91M 7.55M USD | 30.75 | $0.04 0.04 USD | |
Modern Land (China) Co., Limited 7PJ.F | $0.002 0.0021 USD |
0
|
$6.9M 7.55M USD | $4.97M 5.43M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.9M 7.55M USD | 0 | -$0.19 -0.2 USD | |
Metalicity Limited P8O.F | $0.0015 0.0016 USD |
0
|
$6.9M 7.54M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.8M 7.43M USD | 0 | -$0.04 -0.04 USD | |
CirChem AB (publ) CRB.F | $0.22 0.24 USD |
-2.64
|
$6.79M 7.42M USD | $100 109.31 USD | $0.22 0.24 USD | $0.23 0.25 USD | $6.79M 7.42M USD | 0 | -$0.05 -0.05 USD | |
SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$6.76M 7.39M USD | $122.5K 133.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.76M 7.39M USD | 0 | -$0.02 -0.02 USD | |
New Age Metals Inc. P7J2.F | $0.02 0.03 USD |
0
|
$6.75M 7.38M USD | $25K 27.33K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.75M 7.38M USD | 0 | $0 0 USD | |
Memphasys Limited IG7.F | $0.0005 0.00054 USD |
0
|
$6.73M 7.36M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.73M 7.36M USD | 0 | $0 0 USD | |
Valeo Pharma Inc. VP2.F | $0.04 0.04 USD |
0
|
$6.66M 7.28M USD | $1.16K 1.27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.66M 7.28M USD | 0 | -$0.22 -0.2 USD | |
Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $555 606.69 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.66M 7.28M USD | 0 | -$0.42 -0.4 USD | |
Amigo Holdings PLC 0VG.F | $0.002 0.0021 USD |
+300
|
$6.65M 7.26M USD | $13K 14.21K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.65M 7.26M USD | 0 | -$0.07 -0.07 USD | |
Mercantile Ports & Logistics Limited 9KS0.F | $0.01 0.01 USD |
0
|
$6.64M 7.26M USD | $222 242.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.64M 7.26M USD | 0 | -$0.23 -0.2 USD | |
KORE Mining Ltd. EUS.F | $0.02 0.02 USD |
+7.69
|
$6.63M 7.24M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.63M 7.24M USD | 0 | -$0.01 -0.01 USD | |
Ever-Glory International Group, Inc. E4GA.F | $0.45 0.49 USD |
0
|
$6.62M 7.24M USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $6.62M 7.24M USD | 45.20 | $0.01 0.01 USD | |
Silver Range Resources Ltd. 8SR.F | $0.05 0.06 USD |
+34.62
|
$6.62M 7.23M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.62M 7.23M USD | 1.75 | $0.03 0.03 USD | |
Fragbite Group AB (publ) 5ZD.F | $0.04 0.05 USD |
+15.85
|
$6.61M 7.23M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.61M 7.23M USD | 0 | -$0.04 -0.04 USD | |
Ophir Gold Corp. 80M.F | $0.05999 0.07 USD |
-5.19
|
$6.58M 7.19M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.58M 7.19M USD | 0 | -$0.01 -0.01 USD | |
Sonoma Pharmaceuticals, Inc. O8Z3.F | $0.23 0.25 USD |
+83.62
|
$6.58M 7.19M USD | $50K 54.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $6.58M 7.19M USD | 0 | -$0.75 -0.8 USD | |
Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.11 0.12 USD |
+6.86
|
$6.56M 7.18M USD | $3.1K 3.39K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.56M 7.18M USD | 0 | -$0.32 -0.3 USD | |
Cadogan Energy Solutions PLC CPD.F | $0.02 0.02 USD |
-2.38
|
$6.53M 7.13M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.53M 7.13M USD | 0 | $0 0 USD | |
OneApex Limited CWF.F | $0.05999 0.06 USD |
0
|
$6.53M 7.13M USD | $5 5.47 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.53M 7.13M USD | 0 | $0 0 USD | |
Brüder Mannesmann Aktiengesellschaft BMM.F | $1.45 1.59 USD |
0
|
$6.53M 7.13M USD | $200 218.63 USD | $1.45 1.59 USD | $1.45 1.59 USD | $6.53M 7.13M USD | 3.22 | $0.45 0.49 USD | |
German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.52M 7.13M USD | 0 | -$1.53 -1.6 USD | |
First Tellurium Corp. G1J.F | $0.05999 0.06 USD |
0
|
$6.51M 7.11M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.51M 7.11M USD | 0 | -$0.01 -0.01 USD | |
Greiffenberger AG GRF.F | $1.11 1.21 USD |
0
|
$6.5M 7.11M USD | $6.13K 6.7K USD | $1.11 1.21 USD | $1.11 1.21 USD | $6.5M 7.11M USD | 0 | -$0.34 -0.3 USD | |
CPU Softwarehouse AG CPU2.F | $1.44 1.57 USD |
-11.11
|
$6.48M 7.09M USD | $330 360.73 USD | $1.44 1.57 USD | $1.44 1.57 USD | $6.48M 7.09M USD | 144.00 | $0.01 0.01 USD | |
Movinn A/S TZ9.F | $0.34 0.37 USD |
+7.59
|
$6.47M 7.07M USD | $250 273.28 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.47M 7.07M USD | 0 | -$0.05 -0.05 USD | |
Brilliant Future AB (publ) 5ZQ.F | $0.44 0.48 USD |
-0.45
|
$6.45M 7.05M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $6.45M 7.05M USD | 0 | -$0.08 -0.08 USD | |
Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
Riversgold Limited RGV.F | $0.003 0.0032 USD |
+20
|
$6.43M 7.03M USD | $12K 13.12K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $3.5K 3.83K USD | $1.46 1.6 USD | $1.46 1.6 USD | $6.43M 7.02M USD | 0 | -$0.1 -0.1 USD | |
Sabre Gold Mines Corp. 7AZ.F | $0.07 0.08 USD |
-8.12
|
$6.42M 7.02M USD | $2.7K 2.95K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.42M 7.02M USD | 1.05 | $0.07 0.08 USD | |
Dynasty Gold Corp. D5G1.F | $0.11 0.11 USD |
-8.7
|
$6.42M 7.02M USD | $38.46K 42.04K USD | $0.11 0.11 USD | $0.11 0.11 USD | $6.42M 7.02M USD | 0 | $0 0 USD | |
Bluebird Merchant Ventures Limited 09D.F | $0.008999 0.0098 USD |
-66.67
|
$6.42M 7.01M USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.008999 0.0098 USD | $6.42M 7.01M USD | 0 | $0 0 USD | |
Minoan Group Plc 61T.F | $0.002 0.0021 USD |
0
|
$6.4M 6.99M USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $6.4M 6.99M USD | 0 | $0 0 USD | |
Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
Aerowash AB (publ) 1HV.F | $0.63 0.68 USD |
-1.57
|
$6.36M 6.95M USD | $0 0 USD | $0.5999 0.66 USD | $0.63 0.68 USD | $6.36M 6.95M USD | 62.60 | $0.01 0.01 USD | |
Bluelake Mineral AB (publ) 5KG0.F | $0.07 0.08 USD |
-9.95
|
$6.35M 6.94M USD | $100 109.31 USD | $0.05 0.06 USD | $0.07 0.08 USD | $6.35M 6.94M USD | 0 | -$0.02 -0.02 USD | |
SuperCom Ltd. 50S.F | $0.2099 0.23 USD |
+14.75
|
$6.35M 6.94M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $6.35M 6.94M USD | 0 | -$0.55 -0.6 USD | |
Arctic Star Exploration Corp. 82A2.F | $0.02 0.02 USD |
+5
|
$6.33M 6.92M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.33M 6.92M USD | 0 | -$0.01 -0.01 USD | |
Viking Mines Limited AVI.F | $0.0015 0.0016 USD |
0
|
$6.31M 6.9M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.31M 6.9M USD | 0 | $0 0 USD | |
RareX Limited CK1.F | $0.0085 0.0092 USD |
0
|
$6.31M 6.89M USD | $6.5K 7.11K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $6.31M 6.89M USD | 0 | -$0.01 -0.01 USD | |
IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
Kazera Global plc W3L1.F | $0.0015 0.0016 USD |
0
|
$6.28M 6.86M USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.28M 6.86M USD | 0 | $0 0 USD | |
Maximus Resources Limited M5F.F | $0.01 0.01 USD |
0
|
$6.26M 6.85M USD | $391 427.42 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.26M 6.85M USD | 0 | $0 0 USD | |
IPC Corporation Ltd IPEN.F | $0.05 0.05 USD |
+16.67
|
$6.26M 6.84M USD | $13K 14.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.26M 6.84M USD | 0 | -$0.01 -0.01 USD | |
Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
-4.59
|
$6.21M 6.78M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.21M 6.78M USD | 0 | -$0.02 -0.02 USD | |
MobilityOne Limited 31M.F | $0.04 0.05 USD |
0
|
$6.19M 6.77M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.05 USD | $6.19M 6.77M USD | 0 | $0 0 USD | |
Hardide plc 9V0.F | $0.05999 0.07 USD |
0
|
$6.17M 6.75M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $6.17M 6.75M USD | 0 | -$0.02 -0.02 USD | |
METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
Koryx Copper Inc. DSD.F | $0.01 0.01 USD |
0
|
$6.15M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15M 6.72M USD | 0 | $0 0 USD | |
mVISE AG C1V.F | $0.6099 0.67 USD |
-0.81
|
$6.14M 6.71M USD | $3.23K 3.53K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $6.14M 6.71M USD | 0 | -$0.35 -0.3 USD | |
EnviroGold Global Limited YGK.F | $0.02 0.02 USD |
0
|
$6.13M 6.7M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.13M 6.7M USD | 0 | -$0.03 -0.03 USD | |
Quebec Precious Metals Corporation YXEP.F | $0.02999 0.03 USD |
+58.82
|
$6.11M 6.68M USD | $6.1K 6.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.11M 6.68M USD | 0 | $0 0 USD | |
Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
URA Holdings Plc UZS.F | $0.02 0.02 USD |
+5.26
|
$6.1M 6.66M USD | $3 3.28 USD | $0.01 0.01 USD | $0.02 0.02 USD | $6.1M 6.66M USD | 0 | -$0.01 -0.01 USD | |
AnalytixInsight Inc. 1JX.F | $0.02999 0.03 USD |
+32.56
|
$6.09M 6.66M USD | $13.14K 14.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.09M 6.66M USD | 0 | -$0.03 -0.03 USD | |
TELES Aktiengesellschaft TLIK.F | $0.9799 1.07 USD |
+1.04
|
$6.08M 6.64M USD | $6 6.56 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $6.08M 6.64M USD | 0 | -$0.3 -0.3 USD | |
NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $80 87.45 USD | $1.29 1.41 USD | $1.29 1.41 USD | $6.07M 6.63M USD | 0 | -$0.58 -0.6 USD | |
Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
IGP Advantag AG A62.F | $0.22 0.24 USD |
-12.8
|
$6.05M 6.61M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.05M 6.61M USD | 0 | -$0.17 -0.1 USD | |
Rockhaven Resources Ltd. 8RR.F | $0.02 0.02 USD |
+20
|
$6.02M 6.58M USD | $2 2.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.02M 6.58M USD | 0 | $0 -0.001 USD | |
Constellation Resources Limited 0XX.F | $0.08999 0.1 USD |
0
|
$6.02M 6.58M USD | $25K 27.33K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.02M 6.58M USD | 0 | -$0.02 -0.02 USD | |
Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
INEO Tech Corp. 0OQ1.F | $0.05 0.05 USD |
+16.47
|
$5.99M 6.55M USD | $880 961.96 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.99M 6.55M USD | 0 | -$0.03 -0.03 USD | |
Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
Australian Silica Quartz Group Ltd. 4B4.F | $0.02 0.02 USD |
-7.14
|
$5.96M 6.51M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.96M 6.51M USD | 0 | $0 0 USD | |
Webis Holdings plc BJK.F | $0.006 0.0065 USD |
0
|
$5.96M 6.51M USD | $400 437.25 USD | $0.005 0.0054 USD | $0.006 0.0065 USD | $5.96M 6.51M USD | 0 | $0 0 USD | |
Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
0
|
$5.96M 6.51M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.96M 6.51M USD | 0 | -$0.01 -0.01 USD | |
Elysee Development Corp. QLDN.F | $0.2 0.21 USD |
0
|
$5.95M 6.5M USD | $2K 2.19K USD | $0.2 0.21 USD | $0.2 0.21 USD | $5.95M 6.5M USD | 0 | -$0.1 -0.1 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |