Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
時価総額合計
$51.24B
総出来高
BTC 61.70%     ETH 7.18%
占有率

産業:スペシャリティケミカル 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
スペシャリティケミカル (1353)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $454.95
+1.54
$214.16B $1.39M $452.23 $457.14 $214.16B 33.01 $13.78
L'Air Liquide S.A.  AIQUY $41.92
-0.05
$120.86B $22.56K $41.78 $42.05 $120.86B 32.24 $1.3
L'Air Liquide S.A.  AI.PA $185.24 202.49 USD
+2.59
$106.81B 116.76B USD $1.19M 1.31M USD $182.98 200.02 USD $186.22 203.56 USD $106.81B 116.76B USD 32.38 $5.72 6.25 USD
L'Air Liquide S.A.  0NWF.IL $184.91 202.13 USD
+2.42
$99.41B 108.67B USD $43.83K 47.91K USD $183 200.04 USD $186.2 203.54 USD $99.41B 108.67B USD 30.51 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $359.64
+1.7
$90.13B $1.4M $357.4 $361.45 $90.13B 34.02 $10.57
Ecolab  ECL $255.38
+1.09
$72.43B $1.1M $254.85 $257.28 $72.43B 34.74 $7.35
Air Products and Chemicals  APD $277.62
+2.01
$61.78B $1.45M $272.32 $281.62 $61.78B 40.00 $6.94
Givaudan SA  GVDNY $97.6
-0.25
$45.02B $2.67K $97.56 $98.31 $45.02B 34.24 $2.85
PT Chandra Asri Pacific Tbk  PTPIF $0.39
0
$45.02B $7.5K $0.39 $0.4199 $45.02B 0 $0
Givaudan SA  0QPS.IL $4,052 4610.31 USD
+1.94
$38.89B 44.25B USD $5.12K 5.83K USD $3,970 4517.01 USD $4,058 4617.14 USD $38.89B 44.25B USD 43.31 $93.55 106.44 USD
Givaudan SA  GIVN.SW $4,032 4587.55 USD
+1.26
$37.2B 42.33B USD $15.3K 17.41K USD $3,967 4513.6 USD $4,058 4617.14 USD $37.2B 42.33B USD 34.24 $117.73 133.95 USD
Sika AG  SXYAY $25.32
+1.36
$40.62B $1.8K $25.32 $25.45 $40.62B 26.93 $0.94
Sika AG  0Z4C.IL $208.2 236.89 USD
+1.56
$34.28B 39B USD $7.15K 8.13K USD $207.1 235.64 USD $210 238.94 USD $34.28B 39B USD 33.96 $6.13 6.97 USD
Sika AG  SIKA.SW $209.3 238.14 USD
+1.7
$33.58B 38.21B USD $367.86K 418.54K USD $206.6 235.07 USD $210 238.94 USD $33.58B 38.21B USD 26.93 $7.77 8.84 USD
Novonesis A/S  NVZMY $65.7
+0.24
$30.61B $3.4K $65.44 $66.25 $30.61B 86.44 $0.76
DuPont de Nemours, Inc.  DD $67.25
+1.82
$28.14B $3.92M $65.78 $68.36 $28.14B 2241.66 $0.03
Asian Paints Limited  ASIANPAINT.NS $2,409.8 29.15 USD
-0.66
$2.31T 27.95B USD $928.02K 11.23K USD $2,398 29.01 USD $2,444.9 29.58 USD $2.31T 27.95B USD 54.64 $44.1 0.53 USD
PPG Industries  PPG $110.49
+1.58
$25.08B $2.08M $109.23 $111.44 $25.08B 19.55 $5.65
WANHUA CHEM  600309.SS $54.44 7.57 USD
-0.11
$170.93B 23.77B USD $16.73M 2.33M USD $54.3 7.55 USD $55.13 7.67 USD $170.93B 23.77B USD 14.28 $3.81 0.53 USD
International Flavors & Fragrances  IFF $79.06
+1.55
$20.22B $1.13M $78.21 $79.49 $20.22B 83.22 $0.95
LyondellBasell Industries  LYB $58.38
+0.12
$18.76B $3.08M $58.1 $59.46 $18.76B 20.20 $2.89
Novonesis A/S  0Q4U.IL $430.5 63.12 USD
+0.28
$119.16B 17.47B USD $40.84K 5.99K USD $429.4 62.96 USD $435.65 63.88 USD $119.16B 17.47B USD 34.94 $12.32 1.81 USD
Nippon Paint Holdings Co., Ltd.  4612.T $1,101.5 7.44 USD
+1.85
$2.59T 17.46B USD $2.15M 14.52K USD $1,088.5 7.35 USD $1,102.5 7.44 USD $2.59T 17.46B USD 20.32 $54.19 0.37 USD
EMS-CHEMIE HOLDING AG  EMSN.SW $614.5 699.17 USD
+1.15
$14.37B 16.35B USD $17.59K 20.01K USD $612 696.32 USD $622 707.7 USD $14.37B 16.35B USD 31.14 $19.73 22.45 USD
Symrise AG  SYIEY $29.24
+2.38
$16.35B $1.08K $29.2 $29.47 $16.35B 30.14 $0.97
Symrise AG  0G6T.IL $103.83 113.49 USD
+2.83
$14.51B 15.86B USD $1.79K 1.95K USD $101.1 110.52 USD $104.2 113.9 USD $14.51B 15.86B USD 61.07 $1.7 1.86 USD
Symrise AG  SY1.DE $103.5 113.14 USD
+1.92
$14.47B 15.81B USD $549.82K 601.03K USD $100.8 110.19 USD $104.25 113.96 USD $14.47B 15.81B USD 30.26 $3.42 3.74 USD
RPM  RPM $110.31
+2.59
$14.17B $690.01K $108.15 $110.82 $14.17B 22.10 $4.99
Covestro AG  0RBE.IL $58.7 64.17 USD
0
$11.89B 13B USD $0 0 USD $58.64 64.1 USD $58.86 64.34 USD $11.89B 13B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  NDEKY $18.19
+3.18
$12.64B $1.83K $18.11 $18.2 $12.64B 13.27 $1.37
Covestro AG  COVTY $32.38
-3.49
$12.63B $377 $32.65 $33.57 $12.63B 0 -$0.8
Nitto Denko Corporation  6988.T $2,625.5 17.72 USD
+3.1
$1.82T 12.32B USD $3.49M 23.55K USD $2,565 17.31 USD $2,653 17.91 USD $1.82T 12.32B USD 13.42 $195.6 1.32 USD
Covestro AG  1COV.DE $58.46 63.9 USD
-0.51
$11.03B 12.06B USD $17.03K 18.62K USD $58.46 63.9 USD $59.02 64.52 USD $11.03B 12.06B USD 0 -$1.41 -1.5 USD
Akzo Nobel N.V.  AKZOY $21.6
-0.28
$11.08B $7.81K $21.54 $21.81 $11.08B 20.97 $1.03
Akzo Nobel N.V.  AKZA.AS $57.26 62.59 USD
+3.06
$9.79B 10.7B USD $497.77K 544.13K USD $56.1 61.32 USD $57.9 63.29 USD $9.79B 10.7B USD 21.05 $2.72 2.97 USD
SRF Limited  SRF.NS $2,970.2 35.93 USD
-1.29
$880.44B 10.65B USD $453.33K 5.48K USD $2,965.8 35.88 USD $3,047.8 36.87 USD $880.44B 10.65B USD 76.88 $38.63 0.47 USD
Brenntag SE  0MPT.IL $58.93 64.42 USD
+1.18
$9.69B 10.59B USD $11.46K 12.53K USD $58.52 63.97 USD $60.12 65.72 USD $9.69B 10.59B USD 12.05 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $19.72 21.55 USD
+1.08
$9.64B 10.53B USD $21.59K 23.6K USD $19.68 21.51 USD $20.14 22.02 USD $9.64B 10.53B USD 0 -$0.62 -0.6 USD
Evonik Industries AG  EVKIY $11.27
0
$10.5B $160 $11.14 $11.25 $10.5B 41.74 $0.27
Westlake  WLK $79.85
-13.46
$10.26B $2.55M $78.81 $84.48 $10.26B 17.20 $4.64
Evonik Industries AG  EVK.DE $19.72 21.56 USD
-0.15
$9.19B 10.05B USD $1.14M 1.25M USD $19.68 21.51 USD $20.18 22.06 USD $9.19B 10.05B USD 41.08 $0.48 0.52 USD
Sociedad Química y Minera de Chile  SQM $34.01
+0.15
$9.68B $685.29K $33.85 $34.8 $9.68B 0 -$1.41
Brenntag SE  BNTGY $13.34
+0.68
$9.63B $185 $13.34 $13.34 $9.63B 15.88 $0.84
Brenntag SE  BNR.DE $59 64.49 USD
+0.72
$8.52B 9.31B USD $350.69K 383.35K USD $58.5 63.95 USD $60.18 65.78 USD $8.52B 9.31B USD 15.90 $3.71 4.06 USD
Eastman Chemical Company  EMN $77.92
+2.23
$9B $1.49M $76.65 $78.59 $9B 9.92 $7.85
Avantor  AVTR $12.87
-0.69
$8.77B $8.79M $12.73 $13.36 $8.77B 12.37 $1.04
Satellite Chemical Co.,Ltd.  002648.SZ $18.11 2.52 USD
+0.67
$61.01B 8.48B USD $83.08M 11.55M USD $18.09 2.52 USD $18.6 2.59 USD $61.01B 8.48B USD 9.19 $1.97 0.27 USD
IMCD N.V.  0QVU.IL $117.43 128.36 USD
+0.88
$7.16B 7.82B USD $8.8K 9.62K USD $117.08 127.98 USD $119.05 130.14 USD $7.16B 7.82B USD 23.20 $5.06 5.53 USD
Nan Ya Plastics Corporation  1303.TW $30.85 0.98 USD
+0.82
$244.67B 7.77B USD $4.37M 138.81K USD $30.4 0.97 USD $30.9 0.98 USD $244.67B 7.77B USD 73.45 $0.42 0.01 USD
IMCD N.V.  IMCD.AS $118.85 129.92 USD
+1.71
$7.02B 7.68B USD $126.58K 138.37K USD $116.65 127.51 USD $118.95 130.03 USD $7.02B 7.68B USD 24.45 $4.86 5.31 USD
Berger Paints India Limited  BERGEPAINT.NS $543.6 6.58 USD
-0.11
$633.78B 7.67B USD $904.28K 10.94K USD $539.85 6.53 USD $555.8 6.72 USD $633.78B 7.67B USD 55.58 $9.78 0.12 USD
Axalta Coating Systems  AXTA $33.16
+2.57
$7.25B $2.49M $32.73 $33.48 $7.25B 18.62 $1.78
Albemarle  ALB $60.3
+1.65
$7.09B $3.47M $58.63 $62.02 $7.09B 0 -$11.11
Formosa Plastics Corporation  1301.TW $34.8 1.11 USD
+2.35
$221.53B 7.04B USD $11.55M 366.89K USD $33.9 1.08 USD $34.85 1.11 USD $221.53B 7.04B USD 0 -$0.19 -0.006 USD
Fuchs SE  FUPBY $12.71
-0.24
$6.67B $1.11K $12.67 $12.74 $6.67B 19.55 $0.65
AGC Inc.  ASGLY $6.25
0
$6.63B $122 $6.06 $6.06 $6.63B 0 -$0.62
AGC Inc.  5201.T $4,465 30.14 USD
+0.4
$947.82B 6.4B USD $919.8K 6.21K USD $4,425 29.87 USD $4,478 30.23 USD $947.82B 6.4B USD 0 -$443.8 -2.9 USD
Fuchs SE  0LCR.IL $45.02 49.21 USD
+2.23
$5.78B 6.32B USD $899 982.73 USD $44.74 48.91 USD $45.04 49.23 USD $5.78B 6.32B USD 23.94 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $66.9 73.13 USD
+0.94
$5.59B 6.11B USD $13.87K 15.16K USD $66.65 72.86 USD $68.6 74.99 USD $5.59B 6.11B USD 9.97 $6.71 7.33 USD
NewMarket  NEU $627.99
+1
$5.92B $43.99K $626.15 $636.79 $5.92B 12.49 $50.24
Tianqi Lithium Corporation  002466.SZ $28.81 4.01 USD
+0.73
$42.56B 5.92B USD $17.75M 2.47M USD $28.56 3.97 USD $29.25 4.07 USD $42.56B 5.92B USD 0 -$2.38 -0.3 USD
Arkema S.A.  ARKAY $75.79
+0.44
$5.73B $872 $75.46 $76.47 $5.73B 14.88 $5.09
Croda International Plc  COIHY $20.36
+3.67
$5.68B $5.19K $20.21 $20.68 $5.68B 18.17 $1.12
Fuchs SE  FPE.DE $34.2 37.39 USD
+1.33
$5.19B 5.67B USD $21K 22.95K USD $33.95 37.11 USD $35.1 38.37 USD $5.19B 5.67B USD 14.86 $2.3 2.51 USD
Arkema S.A.  AKE.PA $66.9 73.13 USD
+0.38
$5.05B 5.52B USD $254.29K 277.97K USD $66.7 72.91 USD $69.05 75.48 USD $5.05B 5.52B USD 14.89 $4.49 4.91 USD
LB Group Co., Ltd.  002601.SZ $16.54 2.3 USD
+0.43
$39.47B 5.49B USD $8.6M 1.2M USD $16.44 2.29 USD $16.64 2.31 USD $39.47B 5.49B USD 20.93 $0.79 0.11 USD
Orica Limited  ORI.AX $16.73 11.07 USD
+2.32
$8.15B 5.4B USD $1.13M 750.82K USD $16.17 10.7 USD $16.73 11.07 USD $8.15B 5.4B USD 15.34 $1.09 0.72 USD
Balchem  BCPC $161.87
+3.18
$5.28B $130.95K $158.06 $162.06 $5.28B 38.72 $4.18
Element  ESI $21.07
+2.08
$5.11B $1.76M $20.88 $21.43 $5.11B 18.00 $1.17
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.81 2.34 USD
-1.23
$35.93B 5B USD $14.83M 2.06M USD $16.71 2.32 USD $17.12 2.38 USD $35.93B 5B USD 28.98 $0.58 0.08 USD
Wacker Chemie AG  0NR4.IL $67.55 73.84 USD
+2.66
$4.43B 4.84B USD $208 227.37 USD $67.15 73.4 USD $68.65 75.04 USD $4.43B 4.84B USD 4.54 $14.87 16.25 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.48 2.43 USD
+3.55
$33.46B 4.65B USD $33.08M 4.6M USD $16.84 2.34 USD $17.78 2.47 USD $33.46B 4.65B USD 64.74 $0.27 0.04 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.69 0.93 USD
-0.3
$33.2B 4.62B USD $11.04M 1.53M USD $6.68 0.93 USD $6.75 0.94 USD $33.2B 4.62B USD 16.31 $0.41 0.06 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $31.22 4.34 USD
-0.29
$33.13B 4.61B USD $14.81M 2.06M USD $31.12 4.33 USD $31.55 4.39 USD $33.13B 4.61B USD 446.00 $0.07 0.009 USD
ZHEJIANG LONGSHENG  600352.SS $9.82 1.37 USD
-1.21
$31.95B 4.44B USD $21.27M 2.96M USD $9.8 1.36 USD $9.92 1.38 USD $31.95B 4.44B USD 14.23 $0.69 0.1 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.86 1.65 USD
-0.59
$31.94B 4.44B USD $17.95M 2.5M USD $11.76 1.64 USD $11.94 1.66 USD $31.94B 4.44B USD 8.12 $1.46 0.2 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.96 1.52 USD
-1.44
$31.27B 4.35B USD $16.83M 2.34M USD $10.94 1.52 USD $11.2 1.56 USD $31.27B 4.35B USD 10.53 $1.04 0.14 USD
Cabot  CBT $77.99
+1
$4.23B $464.95K $76.94 $78.85 $4.23B 10.38 $7.51
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.56 4.39 USD
0
$29.57B 4.11B USD $3.4M 472.77K USD $31.5 4.38 USD $31.83 4.43 USD $29.57B 4.11B USD 20.90 $1.51 0.21 USD
SOL S.p.A.  SOL.MI $40.95 44.76 USD
+1.74
$3.71B 4.06B USD $25.45K 27.82K USD $40.35 44.11 USD $41.15 44.98 USD $3.71B 4.06B USD 25.12 $1.63 1.78 USD
Clariant AG  0QJS.IL $9.22 10.48 USD
-0.16
$3.55B 4.04B USD $388.47K 442K USD $9.18 10.44 USD $9.39 10.68 USD $3.55B 4.04B USD 0 -$0.27 -0.3 USD
KINGFA SCI. & TECH.  600143.SS $10.95 1.52 USD
-0.09
$28.87B 4.01B USD $61.79M 8.59M USD $10.8 1.5 USD $11.05 1.54 USD $28.87B 4.01B USD 29.59 $0.37 0.05 USD
Mitsui Chemicals, Inc.  4183.T $3,171 21.41 USD
+0.67
$594.06B 4.01B USD $753.8K 5.09K USD $3,155 21.3 USD $3,193 21.55 USD $594.06B 4.01B USD 11.91 $266.05 1.8 USD
Sensient  SXT $93.73
+1.15
$3.98B $252.03K $93.2 $94.51 $3.98B 31.03 $3.02
Hubei Dinglong CO.,Ltd.  300054.SZ $29.8 4.14 USD
+1.5
$27.96B 3.89B USD $15.9M 2.21M USD $29.11 4.05 USD $30.15 4.19 USD $27.96B 3.89B USD 48.85 $0.61 0.08 USD
Wacker Chemie AG  WCH.DE $67.4 73.68 USD
+2.12
$3.49B 3.81B USD $127.92K 139.83K USD $67.1 73.35 USD $70.05 76.57 USD $3.49B 3.81B USD 13.89 $4.85 5.3 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $26.1 3.63 USD
-0.87
$27.39B 3.81B USD $16.35M 2.27M USD $26.06 3.62 USD $26.99 3.75 USD $27.39B 3.81B USD 36.76 $0.71 0.1 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.17 1.55 USD
+0.36
$26.68B 3.71B USD $15M 2.09M USD $11.12 1.55 USD $11.27 1.57 USD $26.68B 3.71B USD 0 -$0.02 -0.002 USD
Azelis Group NV  AZE.BR $13.67 14.94 USD
+0.22
$3.33B 3.64B USD $506.23K 553.38K USD $13.49 14.75 USD $13.78 15.06 USD $3.33B 3.64B USD 18.47 $0.74 0.81 USD
SKSHU Paint Co.,Ltd.  603737.SS $48.43 6.73 USD
-1.74
$25.52B 3.55B USD $1.96M 272.71K USD $48.34 6.72 USD $49.99 6.95 USD $25.52B 3.55B USD 65.44 $0.74 0.1 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $48.25 6.71 USD
-1.73
$25.2B 3.5B USD $4.58M 637.16K USD $47.82 6.65 USD $49.28 6.85 USD $25.2B 3.5B USD 70.95 $0.68 0.09 USD
Clariant AG  CLN.SW $9.24 10.51 USD
+0.49
$3.03B 3.45B USD $813.93K 926.08K USD $9.16 10.42 USD $9.39 10.68 USD $3.03B 3.45B USD 12.47 $0.74 0.84 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $31.77 4.42 USD
+0.38
$23.95B 3.33B USD $5.82M 809.02K USD $31.6 4.39 USD $32.3 4.49 USD $23.95B 3.33B USD 24.25 $1.31 0.18 USD
Bloomage BioTechnology Corporation Limited  688363.SS $48.84 6.79 USD
+0.93
$23.53B 3.27B USD $1.92M 267.29K USD $48.41 6.73 USD $49.35 6.86 USD $23.53B 3.27B USD 814.00 $0.06 0.008 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $30.55 4.25 USD
-1.86
$23.22B 3.23B USD $5.2M 722.62K USD $30.55 4.25 USD $31.3 4.35 USD $23.22B 3.23B USD 25.24 $1.21 0.17 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $39.52 5.49 USD
+2.6
$22.76B 3.16B USD $28.82M 4.01M USD $38.52 5.36 USD $39.8 5.53 USD $22.76B 3.16B USD 77.49 $0.51 0.07 USD
WD-40 Company  WDFC $231.64
+1.89
$3.14B $72.07K $227.37 $231.64 $3.14B 36.88 $6.28
Avient  AVNT $34.2
+2.33
$3.13B $410.09K $33.57 $34.62 $3.13B 18.58 $1.84
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.09 0.85 USD
-0.16
$22.33B 3.1B USD $13.05M 1.81M USD $5.99 0.83 USD $6.13 0.85 USD $22.33B 3.1B USD 0 -$0.03 -0.004 USD
HEXPOL AB (publ)  0R7O.IL $86.2 8.41 USD
+3.92
$31.58B 3.08B USD $37.85K 3.69K USD $84.1 8.21 USD $86.55 8.45 USD $31.58B 3.08B USD 11.64 $7.4 0.72 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください