$3.46T
時価総額合計
$69.3B
総出来高
BTC 62.96%     ETH 9.01%
占有率

産業:スペシャリティケミカル 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
スペシャリティケミカル (1365)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $475.58
-0.33
$223.87B $952.72K $474.04 $477.21 $223.87B 34.48 $13.79
L'Air Liquide S.A.  AIQUY $41.36
-0.39
$119.72B $12.6K $41.28 $41.39 $119.72B 30.63 $1.35
L'Air Liquide S.A.  AI.PA $175.02 191.32 USD
-0.52
$100.93B 110.33B USD $513.41K 561.23K USD $174.1 190.31 USD $175.56 191.91 USD $100.93B 110.33B USD 30.59 $5.72 6.25 USD
L'Air Liquide S.A.  0NWF.IL $175.02 191.32 USD
-0.44
$94.09B 102.85B USD $448 489.72 USD $0 0 USD $0 0 USD $94.09B 102.85B USD 28.88 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $354
+0.42
$88.71B $1.09M $351.79 $355.75 $88.71B 33.45 $10.58
Ecolab  ECL $274.09
+0.6
$77.71B $513.66K $271.89 $274.17 $77.71B 37.29 $7.35
Air Products and Chemicals  APD $291.84
+0.53
$64.95B $682.38K $288.5 $292.67 $64.95B 41.99 $6.95
Givaudan SA  GVDNY $97.43
-0.25
$44.95B $2.02K $96.83 $97.53 $44.95B 32.80 $2.97
Sika AG  SXYAY $26.46
-2.58
$42.45B $2.65K $26.44 $26.63 $42.45B 26.99 $0.98
Givaudan SA  GIVN.SW $3,869 4402.09 USD
-0.13
$35.7B 40.61B USD $5.69K 6.47K USD $3,836 4364.55 USD $3,876 4410.06 USD $35.7B 40.61B USD 32.89 $117.62 133.83 USD
Sika AG  0Z4C.IL $209.3 238.14 USD
-1.16
$34.46B 39.2B USD $14 15.93 USD $0 0 USD $0 0 USD $34.46B 39.2B USD 34.14 $6.13 6.97 USD
Sika AG  SIKA.SW $208.5 237.23 USD
-1.04
$33.45B 38.06B USD $243.57K 277.13K USD $206.5 234.95 USD $209.7 238.59 USD $33.45B 38.06B USD 26.86 $7.76 8.83 USD
Novozymes A/S  NVZMY $70.91
-0.99
$33.57B $202 $70.71 $71.29 $33.57B 60.60 $1.17
DuPont de Nemours, Inc.  DD $73.72
+1.06
$30.85B $2.26M $73.17 $74.29 $30.85B 2457.33 $0.03
Asian Paints Limited  ASIANPAINT.NS $2,428 29.37 USD
-0.12
$2.33T 28.17B USD $602.32K 7.29K USD $2,412 29.18 USD $2,443 29.56 USD $2.33T 28.17B USD 63.39 $38.3 0.46 USD
PPG Industries  PPG $118.28
-0.26
$26.85B $796.21K $117.71 $118.94 $26.85B 20.93 $5.65
WANHUA CHEM  600309.SS $54.09 7.52 USD
-0.86
$169.83B 23.61B USD $60.75K 8.45K USD $54.09 7.52 USD $54.09 7.52 USD $169.83B 23.61B USD 14.19 $3.81 0.53 USD
LyondellBasell Industries  LYB $62.01
-0.88
$19.93B $1.96M $61.82 $62.78 $19.93B 21.45 $2.89
International Flavors & Fragrances  IFF $76.33
-0.39
$19.52B $838.25K $76.25 $77.37 $19.52B 0 -$3.26
Nippon Paint Holdings Co., Ltd.  4612.T $1,169.5 7.89 USD
+0.04
$2.75T 18.54B USD $283.4K 1.91K USD $1,156.5 7.81 USD $1,175.5 7.93 USD $2.75T 18.54B USD 20.49 $57.05 0.39 USD
Novozymes A/S  0Q4U.IL $454.12 66.58 USD
+0.69
$125.7B 18.43B USD $6.76K 991.45 USD $0 0 USD $0 0 USD $125.7B 18.43B USD 36.86 $12.32 1.81 USD
EMS-CHEMIE HOLDING AG  EMSN.SW $616.5 701.44 USD
-0.24
$14.42B 16.41B USD $6.08K 6.92K USD $612.5 696.89 USD $619.5 704.86 USD $14.42B 16.41B USD 31.24 $19.73 22.45 USD
Symrise AG  SYIEY $26.86
-0.3
$15.12B $2.08K $26.82 $27.08 $15.12B 26.59 $1.01
RPM  RPM $113.36
+0.21
$14.56B $375.58K $112.64 $113.65 $14.56B 22.71 $4.99
Symrise AG  0G6T.IL $91.16 99.65 USD
-0.53
$12.74B 13.93B USD $1.35K 1.48K USD $0 0 USD $0 0 USD $12.74B 13.93B USD 53.62 $1.7 1.86 USD
Symrise AG  SY1.DE $91.16 99.65 USD
-0.57
$12.74B 13.93B USD $161.16K 176.16K USD $90.2 98.6 USD $91.56 100.09 USD $12.74B 13.93B USD 26.65 $3.42 3.74 USD
Covestro AG  0RBE.IL $60.54 66.18 USD
-0.05
$12.27B 13.41B USD $0 0 USD $0 0 USD $0 0 USD $12.27B 13.41B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  NDEKY $18.96
+0.32
$12.99B $648 $18.95 $19 $12.99B 13.94 $1.36
Covestro AG  1COV.DE $60.52 66.16 USD
-0.1
$11.42B 12.49B USD $3.88K 4.24K USD $60.48 66.11 USD $60.54 66.18 USD $11.42B 12.49B USD 0 -$2.07 -2.2 USD
Nitto Denko Corporation  6988.T $2,685 18.12 USD
-1.03
$1.84T 12.42B USD $268.2K 1.81K USD $2,674 18.05 USD $2,723.5 18.38 USD $1.84T 12.42B USD 13.72 $195.61 1.32 USD
Akzo Nobel N.V.  AKZOY $23.7
+0.47
$12.2B $3.58K $23.7 $23.97 $12.2B 22.14 $1.07
SRF Limited  SRF.NS $3,232.9 39.11 USD
+0.03
$958.31B 11.59B USD $321.67K 3.89K USD $3,219.1 38.95 USD $3,266.9 39.52 USD $958.31B 11.59B USD 76.39 $42.32 0.51 USD
Akzo Nobel N.V.  AKZA.AS $59.78 65.35 USD
-1.19
$10.22B 11.17B USD $284.99K 311.53K USD $59.38 64.91 USD $60.28 65.89 USD $10.22B 11.17B USD 21.97 $2.72 2.97 USD
Westlake  WLK $81.11
-0.9
$10.4B $707.56K $80.7 $82.57 $10.4B 27.12 $2.99
Sociedad Química y Minera de Chile  SQM $37.15
-0.77
$10.3B $921.19K $36.77 $38.28 $10.3B 17.60 $2.11
Brenntag SE  0MPT.IL $56.02 61.23 USD
-1.59
$9.21B 10.07B USD $7.1K 7.76K USD $0 0 USD $0 0 USD $9.21B 10.07B USD 11.45 $4.89 5.35 USD
Brenntag SE  BNTGY $13.2
-2.26
$9.7B $131 $13.33 $13.33 $9.7B 15.17 $0.87
Avantor  AVTR $13.88
-0.07
$9.46B $6.23M $13.75 $14 $9.46B 13.34 $1.04
Eastman Chemical Company  EMN $79.57
-0.44
$9.19B $798.04K $79.25 $80.25 $9.19B 10.13 $7.85
Evonik Industries AG  0QDS.IL $17.12 18.71 USD
-2.16
$8.37B 9.15B USD $1.53K 1.68K USD $0 0 USD $0 0 USD $8.37B 9.15B USD 0 -$0.62 -0.6 USD
Brenntag SE  BNR.DE $55.78 60.98 USD
-2.07
$8.05B 8.8B USD $201.82K 220.62K USD $55.78 60.98 USD $56.62 61.89 USD $8.05B 8.8B USD 15.19 $3.67 4.01 USD
Evonik Industries AG  EVK.DE $17.14 18.74 USD
-0.98
$7.99B 8.73B USD $687.08K 751.07K USD $17.04 18.63 USD $17.24 18.85 USD $7.99B 8.73B USD 26.36 $0.65 0.71 USD
Berger Paints India Limited  BERGEPAINT.NS $596 7.21 USD
-0.69
$694.87B 8.41B USD $363.26K 4.39K USD $593.7 7.18 USD $603.5 7.3 USD $694.87B 8.41B USD 58.83 $10.13 0.12 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.82 2.48 USD
-1.55
$60.03B 8.35B USD $61.21M 8.51M USD $17.8 2.47 USD $18.25 2.54 USD $60.03B 8.35B USD 9.04 $1.97 0.27 USD
Albemarle  ALB $67.21
-1.15
$7.91B $2.31M $66.84 $69.49 $7.91B 0 -$11.11
IMCD N.V.  0QVU.IL $113.37 123.93 USD
-1.74
$6.91B 7.55B USD $119 130.08 USD $0 0 USD $0 0 USD $6.91B 7.55B USD 22.40 $5.06 5.53 USD
Fuchs SE  FUPBY $14.26
+0.9
$7.48B $553 $14.11 $14.31 $7.48B 20.97 $0.68
IMCD N.V.  IMCD.AS $113.5 124.07 USD
-0.87
$6.71B 7.33B USD $67.94K 74.27K USD $112.8 123.31 USD $113.9 124.51 USD $6.71B 7.33B USD 23.35 $4.86 5.31 USD
Nan Ya Plastics Corporation  1303.TW $28.4 0.9 USD
-2.07
$225.24B 7.16B USD $1.54M 48.86K USD $28.3 0.9 USD $28.95 0.92 USD $225.24B 7.16B USD 88.75 $0.32 0.01 USD
Formosa Plastics Corporation  1301.TW $35.35 1.12 USD
-2.62
$225.03B 7.15B USD $2.15M 68.3K USD $35.25 1.12 USD $36.2 1.15 USD $225.03B 7.15B USD 0 -$0.21 -0.006 USD
NewMarket  NEU $737.28
+2.39
$6.96B $116.71K $717.45 $737.28 $6.96B 14.66 $50.28
Axalta Coating Systems  AXTA $30.87
-1.18
$6.75B $1.69M $30.78 $31.3 $6.75B 15.05 $2.05
Fuchs SE  0LCR.IL $48.04 52.51 USD
-0.41
$6.17B 6.74B USD $1.79K 1.96K USD $0 0 USD $0 0 USD $6.17B 6.74B USD 25.55 $1.88 2.06 USD
Tianqi Lithium Corporation  002466.SZ $32.38 4.5 USD
-2.85
$47.83B 6.65B USD $215.6K 29.98K USD $32.3 4.49 USD $33.2 4.62 USD $47.83B 6.65B USD 0 -$2.38 -0.3 USD
Orica Limited  ORI.AX $19.66 13.01 USD
-0.18
$9.44B 6.25B USD $70.17K 46.44K USD $19.62 12.99 USD $19.73 13.06 USD $9.44B 6.25B USD 103.44 $0.19 0.13 USD
AGC Inc.  ASGLY $5.62
0
$6.19B $2.05K $5.61 $5.89 $6.19B 0 -$0.44
AGC Inc.  5201.T $4,211 28.43 USD
-0.14
$893.9B 6.03B USD $305.1K 2.06K USD $4,199 28.34 USD $4,223 28.51 USD $893.9B 6.03B USD 0 -$313.3 -2.1 USD
Fuchs SE  FPE.DE $36.1 39.46 USD
-0.28
$5.51B 6.02B USD $4.02K 4.39K USD $35.95 39.3 USD $36.2 39.57 USD $5.51B 6.02B USD 15.69 $2.3 2.51 USD
Croda International Plc  COIHY $20.9
+0.97
$5.83B $330 $21.01 $21.15 $5.83B 18.17 $1.15
Element  ESI $24
-0.21
$5.82B $1.34M $23.86 $24.42 $5.82B 20.51 $1.17
Arkema S.A.  0IB0.IL $62 67.77 USD
-2.29
$5.18B 5.66B USD $434.52K 474.99K USD $0 0 USD $0 0 USD $5.18B 5.66B USD 9.23 $6.71 7.33 USD
Arkema S.A.  ARKAY $74.38
-4.51
$5.61B $519 $73.37 $76.1 $5.61B 16.45 $4.52
LB Group Co., Ltd.  002601.SZ $16.49 2.29 USD
-0.66
$39.35B 5.47B USD $26.4K 3.67K USD $16.41 2.28 USD $16.67 2.32 USD $39.35B 5.47B USD 20.87 $0.79 0.11 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.37 2.55 USD
-0.81
$39.26B 5.46B USD $56.7K 7.88K USD $18.32 2.55 USD $18.32 2.55 USD $39.26B 5.46B USD 31.67 $0.58 0.08 USD
Balchem  BCPC $165.02
+1.12
$5.38B $83.02K $162.63 $165.13 $5.38B 39.47 $4.18
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $34.8 4.84 USD
-2.33
$36.93B 5.13B USD $127.8K 17.77K USD $34.68 4.82 USD $35.51 4.94 USD $36.93B 5.13B USD 497.14 $0.07 0.009 USD
Arkema S.A.  AKE.PA $61.95 67.72 USD
-1.59
$4.67B 5.11B USD $211.58K 231.28K USD $61.35 67.06 USD $62.5 68.32 USD $4.67B 5.11B USD 16.17 $3.83 4.19 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.6 2.59 USD
-1.85
$35.61B 4.95B USD $43.36M 6.03M USD $18.52 2.58 USD $18.92 2.63 USD $35.61B 4.95B USD 68.88 $0.27 0.04 USD
SOL S.p.A.  SOL.MI $47.75 52.2 USD
-1.44
$4.33B 4.73B USD $22.75K 24.87K USD $47.6 52.03 USD $48.4 52.91 USD $4.33B 4.73B USD 29.29 $1.63 1.78 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.72 0.93 USD
-1.18
$33.35B 4.64B USD $15.79M 2.2M USD $6.71 0.93 USD $6.8 0.95 USD $33.35B 4.64B USD 16.39 $0.41 0.06 USD
ZHEJIANG LONGSHENG  600352.SS $10.21 1.42 USD
-0.49
$33.22B 4.62B USD $17.4K 2.42K USD $10.2 1.42 USD $10.2 1.42 USD $33.22B 4.62B USD 14.79 $0.69 0.1 USD
Sensient  SXT $107.9
+2.62
$4.58B $451K $105.16 $108.22 $4.58B 35.72 $3.02
Wacker Chemie AG  0NR4.IL $63.6 69.52 USD
-1.32
$4.17B 4.56B USD $14 15.3 USD $0 0 USD $0 0 USD $4.17B 4.56B USD 4.27 $14.87 16.25 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $11.05 1.54 USD
-0.81
$31.52B 4.38B USD $46K 6.4K USD $11.11 1.54 USD $11.11 1.54 USD $31.52B 4.38B USD 10.62 $1.04 0.14 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.47 1.59 USD
-0.52
$30.89B 4.3B USD $108.3K 15.06K USD $11.47 1.59 USD $11.47 1.59 USD $30.89B 4.3B USD 7.85 $1.46 0.2 USD
Mitsui Chemicals, Inc.  4183.T $3,365 22.71 USD
-0.59
$630.4B 4.26B USD $127.4K 859.99 USD $3,351 22.62 USD $3,385 22.85 USD $630.4B 4.26B USD 19.72 $170.6 1.15 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $32.68 4.54 USD
-2.04
$30.56B 4.25B USD $19.08K 2.65K USD $32.63 4.54 USD $33.26 4.62 USD $30.56B 4.25B USD 21.64 $1.51 0.21 USD
Cabot  CBT $78.37
-0.71
$4.21B $156.61K $77.81 $79.55 $4.21B 10.16 $7.71
SKSHU Paint Co.,Ltd.  603737.SS $37.86 5.26 USD
+1.77
$27.93B 3.88B USD $159.5K 22.18K USD $39.99 5.56 USD $39.99 5.56 USD $27.93B 3.88B USD 71.43 $0.53 0.07 USD
KINGFA SCI. & TECH.  600143.SS $10.28 1.43 USD
-0.39
$27.1B 3.77B USD $147.5K 20.51K USD $10.23 1.42 USD $10.23 1.42 USD $27.1B 3.77B USD 27.78 $0.37 0.05 USD
Clariant AG  0QJS.IL $8.53 9.7 USD
-1.73
$3.29B 3.74B USD $21 23.89 USD $0 0 USD $0 0 USD $3.29B 3.74B USD 0 -$0.27 -0.3 USD
DINGLONG  300054.SZ $28.49 3.96 USD
-0.38
$26.88B 3.74B USD $44.6K 6.2K USD $28.15 3.91 USD $29.23 4.06 USD $26.88B 3.74B USD 46.70 $0.61 0.08 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $24.88 3.46 USD
-0.08
$26.11B 3.63B USD $49.2K 6.84K USD $24.6 3.42 USD $25.1 3.49 USD $26.11B 3.63B USD 35.04 $0.71 0.1 USD
Wacker Chemie AG  WCH.DE $64.15 70.12 USD
+0.08
$3.32B 3.63B USD $106.94K 116.89K USD $63.25 69.14 USD $64.15 70.12 USD $3.32B 3.63B USD 13.22 $4.85 5.3 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $49.9 6.94 USD
+4.18
$26.06B 3.62B USD $217.6K 30.26K USD $47.8 6.65 USD $51.5 7.16 USD $26.06B 3.62B USD 73.38 $0.68 0.09 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $10.9 1.52 USD
-1.54
$26.04B 3.62B USD $33.2M 4.62M USD $10.9 1.52 USD $11.12 1.55 USD $26.04B 3.62B USD 0 -$0.02 -0.002 USD
Azelis Group NV  AZE.BR $13.43 14.68 USD
-1.97
$3.27B 3.57B USD $182.12K 199.08K USD $13.41 14.66 USD $13.71 14.99 USD $3.27B 3.57B USD 18.14 $0.74 0.81 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $32.97 4.58 USD
-0.6
$25.06B 3.48B USD $37.4K 5.2K USD $32.44 4.51 USD $33.2 4.62 USD $25.06B 3.48B USD 27.24 $1.21 0.17 USD
CAPCHEM  300037.SZ $33.09 4.6 USD
-3.3
$24.74B 3.44B USD $57.2K 7.95K USD $32.88 4.57 USD $34.17 4.75 USD $24.74B 3.44B USD 25.25 $1.31 0.18 USD
Bloomage BioTechnology Corporation Limited  688363.SS $50.35 7 USD
-1.35
$24.25B 3.37B USD $1.86K 258.62 USD $50.35 7 USD $50.35 7 USD $24.25B 3.37B USD 839.16 $0.06 0.008 USD
H.B. Fuller Company  FUL $62.24
-1.19
$3.36B $250.44K $61.87 $63.02 $3.36B 33.82 $1.84
HEXPOL AB (publ)  0R7O.IL $93.2 9.1 USD
-1.33
$34.15B 3.33B USD $1.22K 118.89 USD $0 0 USD $0 0 USD $34.15B 3.33B USD 12.59 $7.4 0.72 USD
Clariant AG  CLN.SW $8.53 9.7 USD
-1.16
$2.8B 3.18B USD $468.11K 532.6K USD $8.44 9.6 USD $8.54 9.72 USD $2.8B 3.18B USD 11.52 $0.74 0.84 USD
Hawkins  HWKN $152.47
+1.24
$3.18B $178.54K $147.6 $152.72 $3.18B 37.83 $4.03
Sasol Limited  SSL $4.99
-0.2
$3.16B $751.29K $4.97 $5.04 $3.16B 0 -$4.42
WD-40 Company  WDFC $233.16
+0.72
$3.16B $124.6K $229.91 $234.31 $3.16B 37.18 $6.27
Avient  AVNT $34.43
+0.03
$3.15B $321.8K $34.3 $34.64 $3.15B 31.87 $1.08
HEXPOL AB (publ)  HPOL-B.ST $93 9.08 USD
-1.01
$32.03B 3.13B USD $188.08K 18.36K USD $93 9.08 USD $94 9.18 USD $32.03B 3.13B USD 14.76 $6.3 0.61 USD
Saudi Industrial Investment Group  2250.SR $17.09 4.56 USD
+1.12
$11.61B 3.1B USD $564.7K 150.65K USD $16.78 4.48 USD $17.14 4.57 USD $11.61B 3.1B USD 61.03 $0.28 0.07 USD
Mitsubishi Gas Chemical Company, Inc.  4182.T $2,288 15.44 USD
-0.76
$445.49B 3.01B USD $169.1K 1.14K USD $2,285 15.42 USD $2,305 15.56 USD $445.49B 3.01B USD 9.99 $228.94 1.55 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください