国：韓国 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (65)
- {{country.name}}
- すべての国
- 米国 (164)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (18)
- ベルギー (1)
- ブラジル (9)
- カナダ (15)
- チリ (3)
- 中国 (206)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (8)
- ドイツ (194)
- ギリシャ (2)
- 香港 (21)
- インド (244)
- インドネシア (15)
- イスラエル (6)
- イタリア (2)
- 日本 (117)
- マレーシア (22)
- メキシコ (17)
- オランダ (7)
- ノルウェー (5)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (65)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (5)
- 台湾 (59)
- タイ (48)
- トルコ (12)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (32)
- KSE (33)
スペシャリティケミカル (65)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩88,700 66.95 USD |
-8.56
|
₩4T 3.31B USD | ₩355K 268.04 USD | ₩88,100 66.5 USD | ₩95,400 72.01 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩112,500 84.92 USD |
-3.85
|
₩3T 2.21B USD | ₩76K 57.65 USD | ₩110,900 83.71 USD | ₩117,500 88.69 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩48,450 36.57 USD |
-3.1
|
₩1T 950.29M USD | ₩9K 7.02 USD | ₩48,400 36.53 USD | ₩51,000 38.5 USD | ₩1T 950.29M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩35,700 26.95 USD |
-8.34
|
₩1T 894.74M USD | ₩146K 110.56 USD | ₩35,500 26.8 USD | ₩38,750 29.25 USD | ₩1T 894.74M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩10,740 8.11 USD |
-7.33
|
₩1T 869.51M USD | ₩4M 3.36K USD | ₩10,530 7.95 USD | ₩11,380 8.59 USD | ₩1T 869.51M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,300 33.44 USD |
-2.1
|
₩1T 756.22M USD | ₩84K 63.65 USD | ₩42,700 32.23 USD | ₩46,000 34.72 USD | ₩1T 756.22M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,100 9.13 USD |
-6.2
|
₩795B 600.35M USD | ₩404K 305.18 USD | ₩12,060 9.1 USD | ₩13,030 9.84 USD | ₩795B 600.35M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,600 30.65 USD |
-5.47
|
₩787B 593.92M USD | ₩61K 45.75 USD | ₩39,550 29.85 USD | ₩42,550 32.12 USD | ₩787B 593.92M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩43,400 32.76 USD |
-7.95
|
₩520B 392.65M USD | ₩83K 62.89 USD | ₩43,350 32.72 USD | ₩46,900 35.4 USD | ₩520B 392.65M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,480 13.19 USD |
-5.77
|
₩513B 387.48M USD | ₩68K 51.48 USD | ₩17,400 13.13 USD | ₩18,520 13.98 USD | ₩513B 387.48M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,500 15.47 USD |
-3.76
|
₩464B 349.94M USD | ₩2K 1.4 USD | ₩20,400 15.4 USD | ₩21,350 16.12 USD | ₩464B 349.94M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,180 6.93 USD |
-4.08
|
₩443B 334.6M USD | ₩101K 75.98 USD | ₩9,080 6.85 USD | ₩9,500 7.17 USD | ₩443B 334.6M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩33,250 25.1 USD |
-7.64
|
₩419B 316.44M USD | ₩82K 62.09 USD | ₩32,700 24.68 USD | ₩35,800 27.02 USD | ₩419B 316.44M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩39,450 29.78 USD |
-11.55
|
₩408B 307.78M USD | ₩330K 248.8 USD | ₩38,500 29.06 USD | ₩45,450 34.31 USD | ₩408B 307.78M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,350 15.36 USD |
-1.69
|
₩394B 297.69M USD | ₩3K 2.33 USD | ₩20,200 15.25 USD | ₩21,350 16.12 USD | ₩394B 297.69M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,940 2.97 USD |
-0.63
|
₩377B 284.64M USD | ₩77K 58.18 USD | ₩3,895 2.94 USD | ₩4,020 3.03 USD | ₩377B 284.64M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩35,500 26.8 USD |
-2.2
|
₩305B 230.09M USD | ₩26K 19.53 USD | ₩34,900 26.34 USD | ₩36,650 27.66 USD | ₩305B 230.09M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,230 9.23 USD |
+0.74
|
₩294B 221.56M USD | ₩246K 186.07 USD | ₩11,820 8.92 USD | ₩12,610 9.52 USD | ₩294B 221.56M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩24,650 18.61 USD |
-4.46
|
₩259B 195.22M USD | ₩274 0.21 USD | ₩24,400 18.42 USD | ₩25,750 19.44 USD | ₩259B 195.22M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,540 4.18 USD |
-3.99
|
₩245B 184.62M USD | ₩251K 189.65 USD | ₩5,470 4.13 USD | ₩5,740 4.33 USD | ₩245B 184.62M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,130 7.65 USD |
-1.65
|
₩207B 156.47M USD | ₩476 0.36 USD | ₩9,950 7.51 USD | ₩10,440 7.88 USD | ₩207B 156.47M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,380 1.8 USD |
-8.46
|
₩199B 150.03M USD | ₩1M 1.08K USD | ₩2,235 1.69 USD | ₩2,600 1.96 USD | ₩199B 150.03M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,060 2.31 USD |
+0.33
|
₩196B 147.6M USD | ₩124K 93.51 USD | ₩3,020 2.28 USD | ₩3,100 2.34 USD | ₩196B 147.6M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩35,000 26.42 USD |
-5.91
|
₩190B 143.55M USD | ₩12K 8.73 USD | ₩35,000 26.42 USD | ₩37,100 28 USD | ₩190B 143.55M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,100 6.87 USD |
-8.17
|
₩184B 138.9M USD | ₩214K 161.58 USD | ₩8,970 6.77 USD | ₩10,080 7.61 USD | ₩184B 138.9M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩8,750 6.6 USD |
-8.66
|
₩183B 138.05M USD | ₩352K 265.93 USD | ₩8,730 6.59 USD | ₩9,780 7.38 USD | ₩183B 138.05M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,370 12.36 USD |
+0.18
|
₩172B 129.65M USD | ₩12K 9.29 USD | ₩15,700 11.85 USD | ₩16,890 12.75 USD | ₩172B 129.65M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩5,870 4.43 USD |
-3.29
|
₩160B 120.54M USD | ₩152K 115.11 USD | ₩5,850 4.42 USD | ₩6,180 4.66 USD | ₩160B 120.54M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,150 9.17 USD |
-2.41
|
₩158B 119.23M USD | ₩17K 12.86 USD | ₩12,020 9.07 USD | ₩12,540 9.47 USD | ₩158B 119.23M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,480 5.65 USD |
0
|
₩153B 115.54M USD | ₩52K 38.89 USD | ₩7,420 5.6 USD | ₩7,590 5.73 USD | ₩153B 115.54M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,900 40.69 USD |
0
|
₩125B 94.21M USD | ₩289 0.22 USD | ₩53,800 40.61 USD | ₩53,900 40.69 USD | ₩125B 94.21M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,065 2.31 USD |
-1.13
|
₩107B 80.67M USD | ₩222K 167.64 USD | ₩3,050 2.3 USD | ₩3,185 2.4 USD | ₩107B 80.67M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,280 2.48 USD |
-8.25
|
₩105B 79.41M USD | ₩239K 180.43 USD | ₩3,260 2.46 USD | ₩3,570 2.69 USD | ₩105B 79.41M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,330 3.27 USD |
-3.56
|
₩101B 76.24M USD | ₩44K 33.1 USD | ₩4,245 3.2 USD | ₩4,465 3.37 USD | ₩101B 76.24M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,505 1.89 USD |
-7.9
|
₩91B 68.71M USD | ₩305K 230.4 USD | ₩2,470 1.86 USD | ₩2,710 2.05 USD | ₩91B 68.71M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,075 1.57 USD |
-9.19
|
₩81B 61.31M USD | ₩532K 401.78 USD | ₩2,065 1.56 USD | ₩2,265 1.71 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,500 1.89 USD |
-1.19
|
₩74B 56.06M USD | ₩26K 19.96 USD | ₩2,430 1.83 USD | ₩2,555 1.93 USD | ₩74B 56.06M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,050 1.55 USD |
-0.24
|
₩72B 54.62M USD | ₩77K 58.15 USD | ₩2,010 1.52 USD | ₩2,075 1.57 USD | ₩72B 54.62M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,065 2.31 USD |
-0.33
|
₩60B 45.36M USD | ₩7K 5.65 USD | ₩2,980 2.25 USD | ₩3,070 2.32 USD | ₩60B 45.36M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩12,570 9.49 USD |
-3.01
|
₩60B 45.26M USD | ₩38K 28.75 USD | ₩12,450 9.4 USD | ₩13,190 9.96 USD | ₩60B 45.26M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩951 0.72 USD |
+5.43
|
₩57B 43M USD | ₩282K 212.98 USD | ₩870 0.66 USD | ₩973 0.73 USD | ₩57B 43M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,910 1.44 USD |
-3.54
|
₩56B 42.35M USD | ₩33K 25 USD | ₩1,882 1.42 USD | ₩1,980 1.49 USD | ₩56B 42.35M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,020 3.79 USD |
-1.18
|
₩53B 39.7M USD | ₩6K 4.42 USD | ₩4,935 3.73 USD | ₩5,160 3.89 USD | ₩53B 39.7M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,570 4.96 USD |
-0.76
|
₩52B 39.48M USD | ₩5K 3.97 USD | ₩6,520 4.92 USD | ₩6,630 5 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,514 1.14 USD |
-0.33
|
₩44B 33.15M USD | ₩36K 27.1 USD | ₩1,476 1.11 USD | ₩1,520 1.15 USD | ₩44B 33.15M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩871 0.66 USD |
-3.65
|
₩42B 31.81M USD | ₩127K 96.11 USD | ₩867 0.65 USD | ₩912 0.69 USD | ₩42B 31.81M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,149 0.87 USD |
-4.33
|
₩41B 30.7M USD | ₩69K 52.14 USD | ₩1,148 0.87 USD | ₩1,213 0.92 USD | ₩41B 30.7M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,630 2.74 USD |
+0.55
|
₩37B 27.84M USD | ₩29K 21.76 USD | ₩3,585 2.71 USD | ₩3,750 2.83 USD | ₩37B 27.84M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,170 1.64 USD |
-0.69
|
₩37B 27.75M USD | ₩35K 26.1 USD | ₩2,100 1.59 USD | ₩2,190 1.65 USD | ₩37B 27.75M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,800 7.4 USD |
-0.1
|
₩37B 27.7M USD | ₩88 0.07 USD | ₩9,610 7.25 USD | ₩9,810 7.4 USD | ₩37B 27.7M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,535 2.67 USD |
-8.42
|
₩35B 26.51M USD | ₩35K 26.78 USD | ₩3,495 2.64 USD | ₩3,850 2.91 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,200 0.91 USD |
-1.07
|
₩34B 26M USD | ₩42K 31.85 USD | ₩1,172 0.88 USD | ₩1,229 0.93 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,620 1.98 USD |
-1.5
|
₩33B 24.85M USD | ₩24K 18.15 USD | ₩2,505 1.89 USD | ₩2,725 2.06 USD | ₩33B 24.85M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩787 0.59 USD |
-0.51
|
₩31B 23.58M USD | ₩168K 127.07 USD | ₩719 0.54 USD | ₩805 0.61 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,766 1.33 USD |
-2.43
|
₩30B 22.98M USD | ₩78K 58.51 USD | ₩1,720 1.3 USD | ₩1,824 1.38 USD | ₩30B 22.98M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,817 1.37 USD |
+0.55
|
₩30B 22.9M USD | ₩11K 8.64 USD | ₩1,779 1.34 USD | ₩1,847 1.39 USD | ₩30B 22.9M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩2,990 2.26 USD |
-0.99
|
₩26B 19.63M USD | ₩20K 15.12 USD | ₩2,930 2.21 USD | ₩3,100 2.34 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩3,485 2.63 USD |
+12.97
|
₩25B 19.15M USD | ₩2M 1.19K USD | ₩3,005 2.27 USD | ₩4,010 3.03 USD | ₩25B 19.15M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,905 2.19 USD |
-0.17
|
₩24B 17.88M USD | ₩14K 10.44 USD | ₩2,800 2.11 USD | ₩2,995 2.26 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,620 5 USD |
-0.15
|
₩23B 17.54M USD | ₩3K 2.45 USD | ₩6,350 4.79 USD | ₩6,680 5.04 USD | ₩23B 17.54M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,780 1.34 USD |
+0.51
|
₩16B 12.17M USD | ₩7K 5.31 USD | ₩1,723 1.3 USD | ₩1,786 1.35 USD | ₩16B 12.17M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩978 0.74 USD |
-3.36
|
₩14B 10.6M USD | ₩22K 16.64 USD | ₩973 0.73 USD | ₩1,027 0.78 USD | ₩14B 10.6M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩370 0.28 USD |
0
|
₩12B 9.13M USD | ₩0 0 USD | ₩370 0.28 USD | ₩370 0.28 USD | ₩12B 9.13M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}