国：韓国 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (65)
- {{country.name}}
- すべての国
- 米国 (164)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (18)
- ベルギー (1)
- ブラジル (9)
- カナダ (15)
- チリ (3)
- 中国 (206)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (8)
- ドイツ (194)
- ギリシャ (2)
- 香港 (21)
- インド (244)
- インドネシア (15)
- イスラエル (6)
- イタリア (2)
- 日本 (117)
- マレーシア (22)
- メキシコ (17)
- オランダ (7)
- ノルウェー (5)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (65)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (5)
- 台湾 (59)
- タイ (48)
- トルコ (12)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (32)
- KSE (33)
スペシャリティケミカル (65)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩94,600 71.41 USD |
+2.94
|
₩5T 3.53B USD | ₩240K 181.05 USD | ₩93,300 70.43 USD | ₩97,100 73.29 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩117,400 88.62 USD |
+4.92
|
₩3T 2.3B USD | ₩81K 61.01 USD | ₩112,000 84.54 USD | ₩119,600 90.28 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩13,740 10.37 USD |
+16.05
|
₩1T 1.11B USD | ₩9M 6.75K USD | ₩11,910 8.99 USD | ₩14,190 10.71 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩39,500 29.82 USD |
+5.19
|
₩1T 989.98M USD | ₩121K 91.64 USD | ₩38,000 28.68 USD | ₩40,100 30.27 USD | ₩1T 989.98M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩49,450 37.33 USD |
+3.24
|
₩1T 969.91M USD | ₩2K 1.48 USD | ₩48,250 36.42 USD | ₩49,800 37.59 USD | ₩1T 969.91M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,650 34.46 USD |
+7.41
|
₩1T 779.27M USD | ₩91K 68.74 USD | ₩43,100 32.53 USD | ₩46,750 35.29 USD | ₩1T 779.27M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,820 9.68 USD |
+7.55
|
₩843B 636.07M USD | ₩290K 219.28 USD | ₩12,040 9.09 USD | ₩13,200 9.96 USD | ₩843B 636.07M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,700 30.72 USD |
-0.25
|
₩789B 595.39M USD | ₩33K 25.11 USD | ₩40,700 30.72 USD | ₩42,000 31.7 USD | ₩789B 595.39M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,100 14.42 USD |
+7.48
|
₩561B 423.39M USD | ₩47K 35.45 USD | ₩17,840 13.47 USD | ₩19,340 14.6 USD | ₩561B 423.39M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩46,450 35.06 USD |
+6.54
|
₩557B 420.24M USD | ₩63K 47.76 USD | ₩44,000 33.21 USD | ₩48,000 36.23 USD | ₩557B 420.24M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩50,300 37.97 USD |
+17.8
|
₩520B 392.43M USD | ₩367K 276.97 USD | ₩43,600 32.91 USD | ₩51,300 38.72 USD | ₩520B 392.43M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩37,650 28.42 USD |
+10.25
|
₩475B 358.31M USD | ₩50K 37.72 USD | ₩34,850 26.31 USD | ₩38,050 28.72 USD | ₩475B 358.31M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,750 15.66 USD |
+3.49
|
₩469B 354.21M USD | ₩4K 2.74 USD | ₩20,200 15.25 USD | ₩21,600 16.3 USD | ₩469B 354.21M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,670 7.3 USD |
+5.11
|
₩467B 352.46M USD | ₩192K 144.7 USD | ₩9,220 6.96 USD | ₩9,890 7.47 USD | ₩467B 352.46M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,750 15.66 USD |
+2.22
|
₩402B 303.54M USD | ₩3K 1.91 USD | ₩20,150 15.21 USD | ₩21,200 16 USD | ₩402B 303.54M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,990 3.01 USD |
+3.64
|
₩382B 288.26M USD | ₩102K 77.11 USD | ₩3,880 2.93 USD | ₩4,035 3.05 USD | ₩382B 288.26M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩36,400 27.48 USD |
+2.1
|
₩313B 235.92M USD | ₩12K 8.73 USD | ₩35,700 26.95 USD | ₩37,200 28.08 USD | ₩313B 235.92M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,490 9.43 USD |
+2.21
|
₩300B 226.27M USD | ₩172K 129.5 USD | ₩12,040 9.09 USD | ₩12,610 9.52 USD | ₩300B 226.27M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩24,950 18.83 USD |
+1.84
|
₩262B 197.6M USD | ₩47 0.04 USD | ₩24,850 18.76 USD | ₩25,300 19.1 USD | ₩262B 197.6M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,590 4.22 USD |
+3.52
|
₩247B 186.29M USD | ₩153K 115.39 USD | ₩5,400 4.08 USD | ₩5,730 4.33 USD | ₩247B 186.29M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,725 2.06 USD |
+6.65
|
₩228B 171.77M USD | ₩319K 240.68 USD | ₩2,520 1.9 USD | ₩2,730 2.06 USD | ₩228B 171.77M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩10,630 8.02 USD |
+9.7
|
₩215B 162.25M USD | ₩165K 124.23 USD | ₩9,750 7.36 USD | ₩10,810 8.16 USD | ₩215B 162.25M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩10,130 7.65 USD |
+9.28
|
₩212B 159.83M USD | ₩328K 247.55 USD | ₩9,450 7.13 USD | ₩10,300 7.77 USD | ₩212B 159.83M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,330 7.8 USD |
+0.98
|
₩211B 159.56M USD | ₩384 0.29 USD | ₩10,230 7.72 USD | ₩10,440 7.88 USD | ₩211B 159.56M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩37,500 28.31 USD |
+7.6
|
₩204B 153.8M USD | ₩8K 6.2 USD | ₩34,500 26.04 USD | ₩38,000 28.68 USD | ₩204B 153.8M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,060 2.31 USD |
+1.66
|
₩196B 147.6M USD | ₩39K 29.46 USD | ₩3,015 2.28 USD | ₩3,080 2.32 USD | ₩196B 147.6M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,940 12.79 USD |
+6.54
|
₩178B 134.16M USD | ₩6K 4.7 USD | ₩16,170 12.21 USD | ₩16,990 12.82 USD | ₩178B 134.16M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,220 4.7 USD |
+5.78
|
₩169B 127.72M USD | ₩103K 78.1 USD | ₩5,880 4.44 USD | ₩6,280 4.74 USD | ₩169B 127.72M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,960 9.78 USD |
+1.57
|
₩168B 127.17M USD | ₩22K 16.57 USD | ₩12,640 9.54 USD | ₩12,980 9.8 USD | ₩168B 127.17M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,600 5.74 USD |
+3.4
|
₩156B 117.39M USD | ₩47K 35.4 USD | ₩7,350 5.55 USD | ₩7,710 5.82 USD | ₩156B 117.39M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,100 40.08 USD |
-0.75
|
₩123B 92.81M USD | ₩98 0.07 USD | ₩53,100 40.08 USD | ₩55,100 41.59 USD | ₩123B 92.81M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,625 2.74 USD |
+11.37
|
₩116B 87.76M USD | ₩139K 104.79 USD | ₩3,270 2.47 USD | ₩3,650 2.76 USD | ₩116B 87.76M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,195 2.41 USD |
+2.08
|
₩111B 84.09M USD | ₩148K 111.42 USD | ₩3,080 2.32 USD | ₩3,265 2.46 USD | ₩111B 84.09M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,435 3.35 USD |
+2.42
|
₩103B 78.09M USD | ₩18K 13.8 USD | ₩4,310 3.25 USD | ₩4,485 3.39 USD | ₩103B 78.09M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,195 1.66 USD |
+4.77
|
₩86B 64.86M USD | ₩367K 277.27 USD | ₩2,095 1.58 USD | ₩2,205 1.66 USD | ₩86B 64.86M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,355 1.78 USD |
+5.37
|
₩86B 64.6M USD | ₩183K 137.97 USD | ₩2,155 1.63 USD | ₩2,430 1.83 USD | ₩86B 64.6M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,070 1.56 USD |
+1.97
|
₩73B 55.15M USD | ₩42K 31.49 USD | ₩2,015 1.52 USD | ₩2,085 1.57 USD | ₩73B 55.15M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,420 1.83 USD |
-1.02
|
₩72B 54.27M USD | ₩41K 30.65 USD | ₩2,405 1.82 USD | ₩2,515 1.9 USD | ₩72B 54.27M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩13,070 9.87 USD |
+5.23
|
₩62B 47.06M USD | ₩26K 19.82 USD | ₩12,490 9.43 USD | ₩13,150 9.93 USD | ₩62B 47.06M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,085 2.33 USD |
+0.65
|
₩60B 45.66M USD | ₩10K 7.89 USD | ₩3,005 2.27 USD | ₩3,130 2.36 USD | ₩60B 45.66M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩954 0.72 USD |
+0.1
|
₩57B 43.13M USD | ₩237K 179.18 USD | ₩940 0.71 USD | ₩975 0.74 USD | ₩57B 43.13M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,080 3.83 USD |
+1.91
|
₩53B 40.17M USD | ₩22K 16.86 USD | ₩4,980 3.76 USD | ₩5,120 3.86 USD | ₩53B 40.17M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,640 5.01 USD |
+1.84
|
₩53B 39.9M USD | ₩3K 2.33 USD | ₩6,530 4.93 USD | ₩6,700 5.06 USD | ₩53B 39.9M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,526 1.15 USD |
-0.26
|
₩44B 33.42M USD | ₩43K 32.78 USD | ₩1,510 1.14 USD | ₩1,536 1.16 USD | ₩44B 33.42M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩907 0.68 USD |
+4.73
|
₩44B 33.12M USD | ₩91K 68.34 USD | ₩859 0.65 USD | ₩949 0.72 USD | ₩44B 33.12M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,466 1.11 USD |
-23.17
|
₩43B 32.51M USD | ₩1M 853.63 USD | ₩1,438 1.09 USD | ₩1,600 1.21 USD | ₩43B 32.51M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,200 0.91 USD |
+4.53
|
₩42B 32.06M USD | ₩128K 96.52 USD | ₩1,127 0.85 USD | ₩1,228 0.93 USD | ₩42B 32.06M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,200 1.66 USD |
+0.23
|
₩37B 28.13M USD | ₩13K 10.06 USD | ₩2,155 1.63 USD | ₩2,200 1.66 USD | ₩37B 28.13M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,750 2.83 USD |
+6.08
|
₩37B 28.12M USD | ₩10K 7.48 USD | ₩3,510 2.65 USD | ₩3,750 2.83 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,630 2.74 USD |
-0.41
|
₩37B 27.84M USD | ₩16K 11.75 USD | ₩3,590 2.71 USD | ₩3,720 2.81 USD | ₩37B 27.84M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,800 7.4 USD |
+0.31
|
₩37B 27.7M USD | ₩331 0.25 USD | ₩9,750 7.36 USD | ₩9,800 7.4 USD | ₩37B 27.7M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,200 0.91 USD |
+2.65
|
₩34B 26M USD | ₩34K 25.89 USD | ₩1,180 0.89 USD | ₩1,230 0.93 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,665 2.01 USD |
+1.72
|
₩33B 25.28M USD | ₩19K 14.47 USD | ₩2,555 1.93 USD | ₩2,665 2.01 USD | ₩33B 25.28M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩795 0.6 USD |
+5.44
|
₩32B 23.82M USD | ₩110K 83.35 USD | ₩755 0.57 USD | ₩796 0.6 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,796 1.36 USD |
+1.81
|
₩31B 23.37M USD | ₩68K 51 USD | ₩1,751 1.32 USD | ₩1,809 1.37 USD | ₩31B 23.37M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,847 1.39 USD |
+1.15
|
₩31B 23.28M USD | ₩25K 19.2 USD | ₩1,803 1.36 USD | ₩1,890 1.43 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,080 2.32 USD |
+2.33
|
₩27B 20.23M USD | ₩6K 4.62 USD | ₩2,960 2.23 USD | ₩3,110 2.35 USD | ₩27B 20.23M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩3,190 2.41 USD |
+7.41
|
₩26B 19.63M USD | ₩55K 41.87 USD | ₩2,895 2.19 USD | ₩3,240 2.45 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩3,505 2.65 USD |
-6.91
|
₩26B 19.26M USD | ₩271K 204.82 USD | ₩3,500 2.64 USD | ₩3,855 2.91 USD | ₩26B 19.26M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,540 4.94 USD |
-0.15
|
₩23B 17.33M USD | ₩2K 1.39 USD | ₩6,510 4.91 USD | ₩6,570 4.96 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,784 1.35 USD |
+2.23
|
₩16B 12.2M USD | ₩6K 4.81 USD | ₩1,652 1.25 USD | ₩1,789 1.35 USD | ₩16B 12.2M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,023 0.77 USD |
+2.3
|
₩15B 11.09M USD | ₩57K 42.93 USD | ₩980 0.74 USD | ₩1,045 0.79 USD | ₩15B 11.09M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩370 0.28 USD |
0
|
₩12B 9.13M USD | ₩0 0 USD | ₩370 0.28 USD | ₩370 0.28 USD | ₩12B 9.13M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}