セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (164)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (18)
- ベルギー (1)
- ブラジル (9)
- カナダ (15)
- チリ (3)
- 中国 (206)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (8)
- ドイツ (194)
- ギリシャ (2)
- 香港 (21)
- インド (244)
- インドネシア (15)
- イスラエル (6)
- イタリア (2)
- 日本 (117)
- マレーシア (22)
- メキシコ (17)
- オランダ (7)
- ノルウェー (5)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (65)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (5)
- 台湾 (59)
- タイ (48)
- トルコ (12)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (18)
- Warsaw (6)
- XETRA (17)
スペシャリティケミカル (1342)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$524.58 — |
-0.59
|
$242.54B — | $1.07M — | $519.01 — | $527.84 — | $242.54B — | 34.76 | $15.09 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€172.96 199.65 USD |
-0.41
|
€109.98B 126.95B USD | €935.32K 1.08M USD | €172.30 198.89 USD | €174.00 200.85 USD | €109.98B 126.95B USD | 31.33 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.53 — |
-0.53
|
$125.68B — | $8.28K — | $39.40 — | $39.59 — | $125.68B — | 31.37 | $1.26 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€173.42 200.18 USD |
-0.08
|
€93.23B 107.62B USD | €462.69K 534.1K USD | €170.38 196.68 USD | €174.38 201.29 USD | €93.23B 107.62B USD | 28.61 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$332.60 — |
+0.61
|
$82.03B — | $625.52K — | $329.50 — | $333.95 — | $82.03B — | 33.09 | $10.05 — | ||
Ecolab
ECL
US
|
$273.94 — |
-0.07
|
$77.10B — | $392.61K — | $270.37 — | $275.40 — | $77.10B — | 37.01 | $7.40 — | ||
Air Products and Chemicals
APD
US
|
$296.17 — |
-0.2
|
$65.95B — | $553.70K — | $292.94 — | $297.72 — | $65.95B — | 31.17 | $9.50 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$181.50 5.77 USD |
-0.27
|
NT$1.44T 45.74B USD | NT$122.24M 3.88M USD | NT$174.00 5.53 USD | NT$193.00 6.13 USD | NT$1.44T 45.74B USD | 324.10 | NT$0.56 0.02 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,426.50 4297.63 USD |
-0.88
|
CHF 32.89B 41.25B USD | CHF 11.91K 14.93K USD | CHF 3,394.00 4256.87 USD | CHF 3,450.00 4327.1 USD | CHF 32.89B 41.25B USD | 36.62 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,419.00 4288.22 USD |
-0.26
|
CHF 31.55B 39.58B USD | CHF 13.62K 17.08K USD | CHF 3,377.00 4235.54 USD | CHF 3,441.00 4315.82 USD | CHF 31.55B 39.58B USD | 29.59 | CHF 115.52 144.89 USD | ||
Givaudan SA
GVDNY
US
|
$85.05 — |
+0.5
|
$39.25B — | $1.15K — | $84.64 — | $85.05 — | $39.25B — | 29.84 | $2.85 — | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 161.88 203.03 USD |
-1.01
|
CHF 26.65B 33.42B USD | CHF 52.15K 65.41K USD | CHF 160.40 201.18 USD | CHF 164.65 206.51 USD | CHF 26.65B 33.42B USD | 26.40 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 161.15 202.12 USD |
-0.68
|
CHF 25.85B 32.43B USD | CHF 337.07K 422.76K USD | CHF 160.25 200.99 USD | CHF 164.75 206.63 USD | CHF 25.85B 32.43B USD | 24.75 | CHF 6.51 8.17 USD | ||
Sika AG
SXYAY
US
|
$20.03 — |
-0.99
|
$32.14B — | $6.45K — | $19.94 — | $20.04 — | $32.14B — | 25.03 | $0.80 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥68.88 10.16 USD |
-1.63
|
CN¥215.63B 31.82B USD | CN¥41.38M 6.1M USD | CN¥67.41 9.95 USD | CN¥70.03 10.33 USD | CN¥215.63B 31.82B USD | 16.39 | CN¥4.20 0.62 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,673.80 32.35 USD |
+0.3
|
₹2.56T 31.01B USD | ₹918.54K 11.11K USD | ₹2,656.00 32.13 USD | ₹2,722.80 32.94 USD | ₹2.56T 31.01B USD | 59.35 | ₹45.05 0.55 USD | ||
|
Novozymes A/S
NVZMY
US
|
$64.60 — |
+0.81
|
$30.12B — | $1.64K — | $64.30 — | $64.81 — | $30.12B — | 44.55 | $1.45 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥213.65 31.52 USD |
+4.22
|
CN¥193.26B 28.52B USD | CN¥15.46M 2.28M USD | CN¥201.18 29.68 USD | CN¥215.00 31.72 USD | CN¥193.26B 28.52B USD | 610.42 | CN¥0.35 0.05 USD | ||
|
PPG Industries
PPG
US
|
$116.34 — |
+1.81
|
$25.93B — | $1.13M — | $114.36 — | $116.86 — | $25.93B — | 16.66 | $6.98 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€84.00 96.96 USD |
+0.84
|
€20.76B 23.97B USD | €617.81K 713.15K USD | €82.80 95.58 USD | €84.62 97.68 USD | €20.76B 23.97B USD | 69.42 | €1.21 1.4 USD | ||
Sociedad Química y Minera de Chile
SQM
US
|
$74.03 — |
-0.54
|
$21.15B — | $421.22K — | $73.09 — | $75.25 — | $21.15B — | 25.88 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$78.66 — |
-0.35
|
$20.08B — | $792.14K — | $78.17 — | $79.04 — | $20.08B — | 24.35 | $3.23 — | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 684.50 858.52 USD |
-0.8
|
CHF 16.01B 20.08B USD | CHF 20.81K 26.09K USD | CHF 679.00 851.62 USD | CHF 693.50 869.81 USD | CHF 16.01B 20.08B USD | 34.32 | CHF 19.94 25.01 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,590.40 19.24 USD |
+1.27
|
₹1.62T 19.58B USD | ₹226.50K 2.74K USD | ₹1,565.00 18.93 USD | ₹1,598.90 19.34 USD | ₹1.62T 19.58B USD | 66.18 | ₹24.03 0.29 USD | ||
|
DuPont de Nemours, Inc.
DD
US
|
$135.82 — |
-0.84
|
$18.34B — | $660.27K — | $134.51 — | $138.60 — | $18.34B — | 119.14 | $1.14 — | ||
LyondellBasell Industries
LYB
US
|
$55.08 — |
-1.15
|
$17.78B — | $3.08M — | $53.74 — | $55.50 — | $17.78B — | 0 | -$2.12 — | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 424.65 62.26 USD |
+1.28
|
DKK 117.54B 17.23B USD | DKK 31.00K 4.55K USD | DKK 420.30 61.62 USD | DKK 425.40 62.37 USD | DKK 117.54B 17.23B USD | 34.46 | DKK 12.32 1.81 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,080 6.66 USD |
-2.04
|
¥2T 15.44B USD | ¥4M 25.31K USD | ¥1,074 6.62 USD | ¥1,098 6.77 USD | ¥2T 15.44B USD | 20.15 | ¥54 0.33 USD | ||
|
Albemarle
ALB
US
|
$128.24 — |
-0.88
|
$15.12B — | $782.22K — | $126.48 — | $131.15 — | $15.12B — | 0 | -$3.42 — | ||
Symrise AG
SY1.DE
DE
|
€88.54 102.2 USD |
+1.03
|
€12.38B 14.29B USD | €274.91K 317.34K USD | €87.70 101.24 USD | €88.54 102.2 USD | €12.38B 14.29B USD | 49.74 | €1.78 2.05 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€88.52 102.18 USD |
+0.8
|
€12.37B 14.28B USD | €282.00K 325.52K USD | €87.64 101.17 USD | €88.56 102.23 USD | €12.37B 14.28B USD | 52.07 | €1.70 1.96 USD | ||
Symrise AG
SYIEY
US
|
$25.28 — |
+0.96
|
$14.24B — | $773.00 — | $25.10 — | $25.28 — | $14.24B — | 49.56 | $0.51 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥95.99 14.16 USD |
+7.42
|
CN¥91.50B 13.5B USD | CN¥56.65M 8.36M USD | CN¥90.01 13.28 USD | CN¥96.18 14.19 USD | CN¥91.50B 13.5B USD | 110.33 | CN¥0.87 0.13 USD | ||
|
RPM
RPM
US
|
$104.10 — |
+0.59
|
$13.33B — | $489.54K — | $102.86 — | $104.72 — | $13.33B — | 20.09 | $5.18 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.46 — |
+0.78
|
$13.00B — | $4.45K — | $19.40 — | $19.48 — | $13.00B — | 15.95 | $1.22 — | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,130 19.3 USD |
-0.19
|
¥2T 12.89B USD | ¥2M 14.56K USD | ¥3,105 19.15 USD | ¥3,150 19.42 USD | ¥2T 12.89B USD | 15.86 | ¥197 1.22 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥49.79 7.35 USD |
-6.53
|
CN¥85.30B 12.59B USD | CN¥96.79M 14.28M USD | CN¥47.94 7.07 USD | CN¥52.48 7.74 USD | CN¥85.30B 12.59B USD | 37.71 | CN¥1.32 0.19 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥41.46 6.12 USD |
-7.02
|
CN¥84.52B 12.47B USD | CN¥150.16M 22.16M USD | CN¥40.13 5.92 USD | CN¥44.50 6.57 USD | CN¥84.52B 12.47B USD | 28.79 | CN¥1.44 0.21 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥80.80 11.92 USD |
+2.94
|
CN¥80.56B 11.89B USD | CN¥118.84M 17.53M USD | CN¥74.00 10.92 USD | CN¥81.09 11.96 USD | CN¥80.56B 11.89B USD | 130.32 | CN¥0.62 0.09 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥22.74 3.36 USD |
-0.79
|
CN¥76.60B 11.3B USD | CN¥62.66M 9.25M USD | CN¥22.19 3.27 USD | CN¥23.16 3.42 USD | CN¥76.60B 11.3B USD | 13.06 | CN¥1.74 0.26 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.10 65.91 USD |
-0.42
|
€9.78B 11.29B USD | €405.07K 467.59K USD | €56.84 65.61 USD | €58.28 67.27 USD | €9.78B 11.29B USD | 15.77 | €3.62 4.18 USD | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$21.83 — |
-0.55
|
$11.22B — | $3.59K — | $21.72 — | $21.83 — | $11.22B — | 15.93 | $1.37 — | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$54.80 1.74 USD |
-5.52
|
NT$348.84B 11.08B USD | NT$56.55M 1.8M USD | NT$54.70 1.74 USD | NT$58.40 1.86 USD | NT$348.84B 11.08B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€55.49 64.05 USD |
-0.61
|
€9.12B 10.53B USD | €12.26K 14.16K USD | €55.44 64 USD | €56.48 65.2 USD | €9.12B 10.53B USD | 11.34 | €4.89 5.64 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,825.00 0.12 USD |
+2.24
|
IDR 157.85T 10.09B USD | IDR 205.24M 13.12K USD | IDR 1,770.00 0.11 USD | IDR 1,860.00 0.12 USD | IDR 157.85T 10.09B USD | 4.82 | IDR 378.24 0.02 USD | ||
Solstice Advanced Materials
SOLS
US
|
$62.18 — |
+1.92
|
$9.88B — | $4.30M — | $61.78 — | $64.33 — | $9.88B — | 52.69 | $1.18 — | ||
|
Element
ESI
US
|
$40.26 — |
+2.33
|
$9.81B — | $6.23M — | $40.01 — | $40.97 — | $9.81B — | 64.92 | $0.62 — | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,168 7.2 USD |
-0.72
|
¥2T 9.78B USD | ¥5M 32.92K USD | ¥1,155 7.12 USD | ¥1,176 7.25 USD | ¥2T 9.78B USD | 0 | -¥60 -0.3 USD | ||
|
Westlake
WLK
US
|
$74.51 — |
-1.7
|
$9.55B — | $410.08K — | $74.30 — | $76.26 — | $9.55B — | 0 | -$12.69 — | ||
Brenntag SE
BNTGY
US
|
$12.83 — |
+1.1
|
$9.26B — | $200.00 — | $12.70 — | $12.73 — | $9.26B — | 35.63 | $0.36 — | ||
Brenntag SE
BNR.DE
DE
|
€55.48 64.04 USD |
-1.07
|
€8.01B 9.25B USD | €187.10K 215.98K USD | €55.24 63.77 USD | €56.30 64.99 USD | €8.01B 9.25B USD | 35.11 | €1.58 1.82 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€16.34 18.86 USD |
-1.12
|
€7.98B 9.22B USD | €397.07K 458.35K USD | €16.28 18.79 USD | €16.46 19 USD | €7.98B 9.22B USD | 0 | -€0.62 -0.7 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥81.11 11.97 USD |
+4.75
|
CN¥61.15B 9.02B USD | CN¥27.99M 4.13M USD | CN¥75.90 11.2 USD | CN¥81.55 12.03 USD | CN¥61.15B 9.02B USD | 46.34 | CN¥1.75 0.26 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€16.39 18.92 USD |
-0.06
|
€7.64B 8.82B USD | €1.01M 1.16M USD | €16.27 18.78 USD | €16.46 19 USD | €7.64B 8.82B USD | 48.20 | €0.34 0.39 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥145.91 21.53 USD |
+1.31
|
CN¥58.85B 8.68B USD | CN¥3.42M 504.3K USD | CN¥139.16 20.53 USD | CN¥146.46 21.61 USD | CN¥58.85B 8.68B USD | 0 | -CN¥0.06 -0.008 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥107.25 15.82 USD |
+4.6
|
CN¥56.38B 8.32B USD | CN¥22.89M 3.38M USD | CN¥100.00 14.75 USD | CN¥107.49 15.86 USD | CN¥56.38B 8.32B USD | 119.16 | CN¥0.90 0.13 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥80.18 11.83 USD |
+8.16
|
CN¥55.42B 8.18B USD | CN¥75.10M 11.08M USD | CN¥74.61 11.01 USD | CN¥80.51 11.88 USD | CN¥55.42B 8.18B USD | 160.36 | CN¥0.50 0.07 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥89.56 13.21 USD |
+7.81
|
CN¥55.18B 8.14B USD | CN¥32.81M 4.84M USD | CN¥83.00 12.25 USD | CN¥89.95 13.27 USD | CN¥55.18B 8.14B USD | 93.29 | CN¥0.96 0.14 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥25.46 3.76 USD |
-3.45
|
CN¥54.59B 8.05B USD | CN¥45.54M 6.72M USD | CN¥24.51 3.62 USD | CN¥26.32 3.88 USD | CN¥54.59B 8.05B USD | 20.86 | CN¥1.22 0.18 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.81 16.63 USD |
+0.85
|
A$11.04B 7.71B USD | A$1.10M 771.1K USD | A$23.53 16.44 USD | A$23.99 16.76 USD | A$11.04B 7.71B USD | 46.68 | A$0.51 0.36 USD | ||
Eastman Chemical Company
EMN
US
|
$67.12 — |
+0.33
|
$7.68B — | $366.16K — | $66.69 — | $68.07 — | $7.68B — | 20.21 | $3.32 — | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.59 2.01 USD |
-0.95
|
CN¥51.94B 7.66B USD | CN¥75.41M 11.13M USD | CN¥13.34 1.97 USD | CN¥14.15 2.09 USD | CN¥51.94B 7.66B USD | 22.64 | CN¥0.60 0.09 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.29 7.13 USD |
-0.76
|
CN¥51.25B 7.56B USD | CN¥48.01M 7.08M USD | CN¥45.51 6.71 USD | CN¥49.15 7.25 USD | CN¥51.25B 7.56B USD | 219.50 | CN¥0.22 0.03 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.20 1.5 USD |
+0.2
|
CN¥50.62B 7.47B USD | CN¥44.68M 6.59M USD | CN¥10.03 1.48 USD | CN¥10.47 1.54 USD | CN¥50.62B 7.47B USD | 25.50 | CN¥0.40 0.06 USD | ||
NewMarket
NEU
US
|
$772.46 — |
-0.86
|
$7.11B — | $65.38K — | $769.59 — | $784.96 — | $7.11B — | 17.64 | $43.79 — | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹497.00 6.01 USD |
-0.22
|
₹579.50B 7.01B USD | ₹334.59K 4.05K USD | ₹486.00 5.88 USD | ₹502.70 6.08 USD | ₹579.50B 7.01B USD | 51.44 | ₹9.66 0.12 USD | ||
Axalta Coating Systems
AXTA
US
|
$32.69 — |
+0.4
|
$7.00B — | $518.70K — | $32.38 — | $32.93 — | $7.00B — | 19.11 | $1.71 — | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥196.16 28.94 USD |
+7.74
|
CN¥47.37B 6.99B USD | CN¥9.48M 1.4M USD | CN¥183.08 27.01 USD | CN¥196.99 29.07 USD | CN¥47.37B 6.99B USD | 155.68 | CN¥1.26 0.19 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€91.13 105.19 USD |
+3.99
|
€5.98B 6.9B USD | €2.81K 3.25K USD | €88.80 102.5 USD | €91.70 105.85 USD | €5.98B 6.9B USD | 6.12 | €14.87 17.16 USD | ||
Sasol Limited
SSL
US
|
$10.34 — |
+0.05
|
$6.63B — | $649.53K — | $10.31 — | $10.48 — | $6.63B — | 44.93 | $0.23 — | ||
SOL S.p.A.
SOL.MI
IT
|
€59.50 68.68 USD |
-0.34
|
€5.40B 6.23B USD | €22.16K 25.58K USD | €58.80 67.87 USD | €60.30 69.61 USD | €5.40B 6.23B USD | 32.33 | €1.84 2.12 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥39.55 5.84 USD |
-0.38
|
CN¥41.31B 6.09B USD | CN¥14.84M 2.19M USD | CN¥38.05 5.61 USD | CN¥39.95 5.89 USD | CN¥41.31B 6.09B USD | 21.49 | CN¥1.84 0.27 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥90.00 13.28 USD |
+6.77
|
CN¥40.80B 6.02B USD | CN¥17.08M 2.52M USD | CN¥84.50 12.47 USD | CN¥90.00 13.28 USD | CN¥40.80B 6.02B USD | 642.85 | CN¥0.14 0.02 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥15.12 2.23 USD |
+2.51
|
CN¥40.42B 5.96B USD | CN¥43.89M 6.48M USD | CN¥14.66 2.16 USD | CN¥15.18 2.24 USD | CN¥40.42B 5.96B USD | 32.17 | CN¥0.47 0.07 USD | ||
Fuchs SE
FPE3.DE
DE
|
€38.96 44.97 USD |
-0.66
|
€5.10B 5.89B USD | €60.97K 70.38K USD | €38.56 44.51 USD | €39.62 45.73 USD | €5.10B 5.89B USD | 16.09 | €2.42 2.79 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€83.28 96.13 USD |
+0.45
|
€5.08B 5.86B USD | €14.45K 16.68K USD | €82.46 95.19 USD | €83.56 96.46 USD | €5.08B 5.86B USD | 16.45 | €5.06 5.84 USD | ||
Fuchs SE
FUPBY
US
|
$11.11 — |
-0.45
|
$5.82B — | $500.00 — | $11.08 — | $11.11 — | $5.82B — | 16.10 | $0.69 — | ||
|
Fuchs SE
0LCR.IL
GB
|
€38.96 44.97 USD |
-0.98
|
€5.00B 5.77B USD | €1.63K 1.88K USD | €38.94 44.95 USD | €38.96 44.97 USD | €5.00B 5.77B USD | 20.72 | €1.88 2.17 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€83.20 96.04 USD |
+0.05
|
€4.91B 5.67B USD | €158.73K 183.23K USD | €82.42 95.14 USD | €83.72 96.64 USD | €4.91B 5.67B USD | 22.60 | €3.68 4.25 USD | ||
|
Perimeter
PRM
US
|
$34.72 — |
+2.74
|
$5.66B — | $932.85K — | $34.29 — | $35.99 — | $5.66B — | 0 | -$1.29 — | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.19 2.09 USD |
-2.54
|
CN¥38.22B 5.64B USD | CN¥21.15M 3.12M USD | CN¥14.16 2.09 USD | CN¥14.65 2.16 USD | CN¥38.22B 5.64B USD | 29.56 | CN¥0.48 0.07 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,659 28.73 USD |
+1.13
|
¥908B 5.6B USD | ¥1M 7.55K USD | ¥4,600 28.36 USD | ¥4,710 29.04 USD | ¥908B 5.6B USD | 0 | -¥207 -1.2 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.82 2.33 USD |
-1.43
|
CN¥37.72B 5.57B USD | CN¥19.95M 2.94M USD | CN¥15.66 2.31 USD | CN¥16.27 2.4 USD | CN¥37.72B 5.57B USD | 51.03 | CN¥0.31 0.05 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.59 1.71 USD |
+1.05
|
CN¥37.71B 5.56B USD | CN¥45.60M 6.73M USD | CN¥11.16 1.65 USD | CN¥11.71 1.73 USD | CN¥37.71B 5.56B USD | 19.31 | CN¥0.60 0.09 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥82.84 12.22 USD |
+3.33
|
CN¥37.58B 5.54B USD | CN¥17.21M 2.54M USD | CN¥76.16 11.24 USD | CN¥83.60 12.33 USD | CN¥37.58B 5.54B USD | 153.40 | CN¥0.54 0.08 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥30.33 4.48 USD |
+14.71
|
CN¥36.40B 5.37B USD | CN¥213.60M 31.52M USD | CN¥24.90 3.67 USD | CN¥31.00 4.57 USD | CN¥36.40B 5.37B USD | 275.72 | CN¥0.11 0.02 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥67.17 9.91 USD |
+10.01
|
CN¥36.38B 5.37B USD | CN¥27.76M 4.1M USD | CN¥62.25 9.18 USD | CN¥67.17 9.91 USD | CN¥36.38B 5.37B USD | 268.68 | CN¥0.25 0.04 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥70.98 10.47 USD |
+5.31
|
CN¥36.14B 5.33B USD | CN¥13.13M 1.94M USD | CN¥66.74 9.85 USD | CN¥72.38 10.68 USD | CN¥36.14B 5.33B USD | 40.56 | CN¥1.75 0.26 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€92.00 106.2 USD |
+5.26
|
€4.57B 5.28B USD | €69.93K 80.72K USD | €88.80 102.5 USD | €92.00 106.2 USD | €4.57B 5.28B USD | 0 | -€16.16 -18.6 USD | ||
Balchem
BCPC
US
|
$163.46 — |
-1.54
|
$5.25B — | $123.37K — | $162.01 — | $165.85 — | $5.25B — | 33.63 | $4.86 — | ||
Arkema S.A.
0IB0.IL
GB
|
€53.90 62.22 USD |
-1.15
|
€4.50B 5.2B USD | €7.34K 8.48K USD | €53.60 61.87 USD | €54.90 63.37 USD | €4.50B 5.2B USD | 8.03 | €6.71 7.75 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.20 2.39 USD |
+0.87
|
CN¥34.75B 5.13B USD | CN¥13.60M 2.01M USD | CN¥15.67 2.31 USD | CN¥16.28 2.4 USD | CN¥34.75B 5.13B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sensient
SXT
US
|
$119.50 — |
+0.21
|
$5.09B — | $90.27K — | $118.64 — | $120.80 — | $5.09B — | 35.25 | $3.39 — | ||
|
Fuchs SE
FPE.DE
DE
|
€33.05 38.15 USD |
-0.3
|
€4.33B 5B USD | €21.02K 24.26K USD | €32.55 37.57 USD | €33.45 38.61 USD | €4.33B 5B USD | 13.65 | €2.42 2.79 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥79.63 11.75 USD |
+4.46
|
CN¥33.76B 4.98B USD | CN¥14.05M 2.07M USD | CN¥73.00 10.77 USD | CN¥80.19 11.83 USD | CN¥33.76B 4.98B USD | 234.20 | CN¥0.34 0.05 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥35.55 5.25 USD |
-6.79
|
CN¥32.54B 4.8B USD | CN¥88.48M 13.05M USD | CN¥34.33 5.07 USD | CN¥37.30 5.5 USD | CN¥32.54B 4.8B USD | 0 | -CN¥0.30 -0.04 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,102 12.96 USD |
-1.2
|
¥760B 4.69B USD | ¥1M 9.09K USD | ¥2,091 12.89 USD | ¥2,138 13.18 USD | ¥760B 4.69B USD | 22.92 | ¥92 0.57 USD | ||
Cabot
CBT
US
|
$86.02 — |
+3.76
|
$4.44B — | $231.60K — | $83.24 — | $86.25 — | $4.44B — | 16.23 | $5.30 — | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥229.21 33.82 USD |
+6.85
|
CN¥29.27B 4.32B USD | CN¥7.38M 1.09M USD | CN¥207.53 30.62 USD | CN¥229.98 33.93 USD | CN¥29.27B 4.32B USD | 222.53 | CN¥1.03 0.15 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥69.12 10.2 USD |
-0.96
|
CN¥28.78B 4.25B USD | CN¥27.97M 4.13M USD | CN¥65.36 9.64 USD | CN¥70.86 10.46 USD | CN¥28.78B 4.25B USD | 177.23 | CN¥0.39 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||