セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (164)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (18)
- ベルギー (1)
- ブラジル (9)
- カナダ (15)
- チリ (3)
- 中国 (206)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (8)
- ドイツ (194)
- ギリシャ (2)
- 香港 (21)
- インド (244)
- インドネシア (15)
- イスラエル (6)
- イタリア (2)
- 日本 (117)
- マレーシア (22)
- メキシコ (17)
- オランダ (7)
- ノルウェー (5)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (65)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (5)
- 台湾 (59)
- タイ (48)
- トルコ (12)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (18)
- Warsaw (6)
- XETRA (17)
スペシャリティケミカル (1342)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$529.79 — |
+0.8
|
$244.95B — | $1.86M — | $523.58 — | $532.71 — | $244.95B — | 35.08 | $15.10 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€174.80 201.78 USD |
+0.29
|
€111.15B 128.3B USD | €74.49K 85.99K USD | €174.00 200.85 USD | €175.16 202.19 USD | €111.15B 128.3B USD | 31.60 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.77 — |
+0.43
|
$126.44B — | $18.50K — | $39.35 — | $39.87 — | $126.44B — | 31.56 | $1.26 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€174.68 201.64 USD |
+0.36
|
€93.91B 108.4B USD | €34.23K 39.51K USD | €174.02 200.88 USD | €175.02 202.03 USD | €93.91B 108.4B USD | 28.82 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$333.99 — |
+0.59
|
$82.37B — | $1.08M — | $332.23 — | $337.20 — | $82.37B — | 32.05 | $10.42 — | ||
Ecolab
ECL
US
|
$274.31 — |
+0.47
|
$77.20B — | $407.02K — | $272.86 — | $275.69 — | $77.20B — | 37.16 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$299.53 — |
+1.24
|
$66.70B — | $1.13M — | $296.33 — | $301.31 — | $66.70B — | 31.52 | $9.50 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$199.50 6.34 USD |
+9.92
|
NT$1.58T 50.27B USD | NT$88.68M 2.82M USD | NT$192.50 6.12 USD | NT$199.50 6.34 USD | NT$1.58T 50.27B USD | 356.25 | NT$0.56 0.02 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,413.00 4280.7 USD |
-0.31
|
CHF 32.76B 41.08B USD | CHF 36.00 45.15 USD | CHF 3,402.00 4266.9 USD | CHF 3,436.00 4309.54 USD | CHF 32.76B 41.08B USD | 36.48 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,418.00 4286.97 USD |
-0.44
|
CHF 31.55B 39.57B USD | CHF 2.03K 2.54K USD | CHF 3,408.00 4274.43 USD | CHF 3,445.00 4320.83 USD | CHF 31.55B 39.57B USD | 29.63 | CHF 115.35 144.68 USD | ||
Givaudan SA
GVDNY
US
|
$85.05 — |
+0.27
|
$39.25B — | $1.48K — | $85.03 — | $85.29 — | $39.25B — | 29.73 | $2.86 — | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 160.40 201.18 USD |
-1.38
|
CHF 26.41B 33.12B USD | CHF 7.19K 9.02K USD | CHF 159.60 200.18 USD | CHF 161.95 203.12 USD | CHF 26.41B 33.12B USD | 26.16 | CHF 6.13 7.69 USD | ||
Sika AG
SXYAY
US
|
$20.16 — |
+0.78
|
$32.34B — | $15.29K — | $20.10 — | $20.21 — | $32.34B — | 25.19 | $0.80 — | ||
Sika AG
SIKA.SW
CH
|
CHF 160.40 201.18 USD |
-1.44
|
CHF 25.73B 32.28B USD | CHF 84.35K 105.8K USD | CHF 159.55 200.11 USD | CHF 161.95 203.12 USD | CHF 25.73B 32.28B USD | 24.71 | CHF 6.49 8.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.95 9.88 USD |
-2.56
|
CN¥209.59B 30.92B USD | CN¥31.82M 4.7M USD | CN¥66.90 9.87 USD | CN¥68.88 10.16 USD | CN¥209.59B 30.92B USD | 15.94 | CN¥4.20 0.62 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,652.10 32.09 USD |
-0.96
|
₹2.54T 30.76B USD | ₹1.11M 13.4K USD | ₹2,630.10 31.82 USD | ₹2,664.40 32.23 USD | ₹2.54T 30.76B USD | 58.94 | ₹44.99 0.54 USD | ||
|
Novozymes A/S
NVZMY
US
|
$65.06 — |
+0.88
|
$30.33B — | $2.89K — | $64.66 — | $65.16 — | $30.33B — | 44.56 | $1.46 — | ||
|
PPG Industries
PPG
US
|
$116.76 — |
+0.69
|
$26.03B — | $999.06K — | $116.61 — | $119.18 — | $26.03B — | 16.72 | $6.98 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥189.00 27.89 USD |
-8.27
|
CN¥170.97B 25.23B USD | CN¥15.62M 2.31M USD | CN¥185.45 27.36 USD | CN¥206.29 30.44 USD | CN¥170.97B 25.23B USD | 540.00 | CN¥0.35 0.05 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€83.52 96.41 USD |
+0.05
|
€20.64B 23.83B USD | €106.07K 122.44K USD | €83.14 95.97 USD | €84.28 97.29 USD | €20.64B 23.83B USD | 69.02 | €1.21 1.4 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 733.50 919.98 USD |
+2.8
|
CHF 17.16B 21.52B USD | CHF 7.79K 9.77K USD | CHF 724.50 908.69 USD | CHF 737.00 924.37 USD | CHF 17.16B 21.52B USD | 36.71 | CHF 19.98 25.06 USD | ||
Sociedad Química y Minera de Chile
SQM
US
|
$73.19 — |
-1.21
|
$20.91B — | $577.11K — | $72.31 — | $74.23 — | $20.91B — | 25.59 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$77.53 — |
-1.27
|
$19.79B — | $1.07M — | $77.03 — | $79.63 — | $19.79B — | 24.00 | $3.23 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,580.70 19.12 USD |
-1.11
|
₹1.61T 19.46B USD | ₹617.01K 7.46K USD | ₹1,559.60 18.87 USD | ₹1,583.20 19.15 USD | ₹1.61T 19.46B USD | 65.91 | ₹23.98 0.29 USD | ||
LyondellBasell Industries
LYB
US
|
$56.35 — |
+1.73
|
$18.19B — | $3.62M — | $55.62 — | $56.73 — | $18.19B — | 0 | -$2.12 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$134.68 — |
-0.08
|
$18.18B — | $590.02K — | $134.12 — | $136.18 — | $18.18B — | 118.14 | $1.14 — | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 424.25 62.2 USD |
-0.02
|
DKK 117.43B 17.22B USD | DKK 24.96K 3.66K USD | DKK 423.55 62.1 USD | DKK 427.10 62.62 USD | DKK 117.43B 17.22B USD | 34.43 | DKK 12.32 1.81 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,054 6.5 USD |
-2.14
|
¥2T 15.07B USD | ¥5M 32.01K USD | ¥1,031 6.36 USD | ¥1,084 6.68 USD | ¥2T 15.07B USD | 19.65 | ¥54 0.33 USD | ||
|
Albemarle
ALB
US
|
$126.05 — |
-1.85
|
$14.87B — | $1.47M — | $125.92 — | $128.99 — | $14.87B — | 0 | -$3.42 — | ||
|
Symrise AG
0G6T.IL
GB
|
€88.38 102.02 USD |
-0.3
|
€12.35B 14.26B USD | €7.08K 8.18K USD | €88.20 101.81 USD | €88.98 102.71 USD | €12.35B 14.26B USD | 51.98 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€88.34 101.97 USD |
-0.29
|
€12.35B 14.25B USD | €34.69K 40.04K USD | €88.20 101.81 USD | €88.98 102.71 USD | €12.35B 14.25B USD | 49.62 | €1.78 2.05 USD | ||
Symrise AG
SYIEY
US
|
$25.23 — |
+0.08
|
$14.21B — | $1.63K — | $25.20 — | $25.33 — | $14.21B — | 49.47 | $0.51 — | ||
|
RPM
RPM
US
|
$105.10 — |
+1.68
|
$13.46B — | $394.00K — | $103.91 — | $106.27 — | $13.46B — | 20.25 | $5.19 — | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,221 19.86 USD |
+0.88
|
¥2T 13.26B USD | ¥3M 19.09K USD | ¥3,153 19.44 USD | ¥3,239 19.97 USD | ¥2T 13.26B USD | 16.34 | ¥197 1.21 USD | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.85 — |
+2.06
|
$13.26B — | $4.45K — | $19.73 — | $19.83 — | $13.26B — | 16.27 | $1.22 — | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$60.20 1.91 USD |
+9.85
|
NT$383.22B 12.18B USD | NT$52.11M 1.66M USD | NT$56.00 1.78 USD | NT$60.20 1.91 USD | NT$383.22B 12.18B USD | 0 | -NT$1.08 -0.03 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥45.61 6.73 USD |
-4.58
|
CN¥78.14B 11.53B USD | CN¥60.70M 8.96M USD | CN¥44.92 6.63 USD | CN¥47.50 7.01 USD | CN¥78.14B 11.53B USD | 34.55 | CN¥1.32 0.19 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.30 67.3 USD |
+1.57
|
€9.99B 11.53B USD | €306.09K 353.33K USD | €57.98 66.93 USD | €60.18 69.47 USD | €9.99B 11.53B USD | 16.10 | €3.62 4.18 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥79.92 11.79 USD |
-3.83
|
CN¥76.18B 11.24B USD | CN¥53.95M 7.96M USD | CN¥79.27 11.7 USD | CN¥84.84 12.52 USD | CN¥76.18B 11.24B USD | 91.86 | CN¥0.87 0.13 USD | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$21.82 — |
+0.18
|
$11.21B — | $5.96K — | $21.73 — | $21.90 — | $11.21B — | 15.92 | $1.37 — | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥37.19 5.49 USD |
-7.16
|
CN¥75.81B 11.19B USD | CN¥107.42M 15.85M USD | CN¥37.01 5.46 USD | CN¥39.49 5.83 USD | CN¥75.81B 11.19B USD | 25.82 | CN¥1.44 0.21 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥22.07 3.26 USD |
-2.69
|
CN¥74.35B 10.97B USD | CN¥50.45M 7.44M USD | CN¥21.86 3.23 USD | CN¥23.02 3.4 USD | CN¥74.35B 10.97B USD | 12.68 | CN¥1.74 0.26 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€56.69 65.44 USD |
+0.89
|
€9.32B 10.76B USD | €1.80K 2.08K USD | €56.22 64.9 USD | €57.10 65.91 USD | €9.32B 10.76B USD | 11.59 | €4.89 5.64 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,890.00 0.12 USD |
+4.71
|
IDR 163.47T 10.45B USD | IDR 242.05M 15.47K USD | IDR 1,790.00 0.11 USD | IDR 1,890.00 0.12 USD | IDR 163.47T 10.45B USD | 4.99 | IDR 378.15 0.02 USD | ||
Solstice Advanced Materials
SOLS
US
|
$61.30 — |
-2.39
|
$9.74B — | $3.23M — | $61.06 — | $62.70 — | $9.74B — | 51.94 | $1.18 — | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,162 7.16 USD |
0
|
¥2T 9.73B USD | ¥4M 25.14K USD | ¥1,156 7.13 USD | ¥1,182 7.29 USD | ¥2T 9.73B USD | 0 | -¥60 -0.3 USD | ||
|
Element
ESI
US
|
$39.82 — |
-1.85
|
$9.70B — | $5.97M — | $39.57 — | $40.59 — | $9.70B — | 64.22 | $0.62 — | ||
|
Westlake
WLK
US
|
$75.49 — |
+1.36
|
$9.67B — | $596.92K — | $74.67 — | $75.76 — | $9.67B — | 0 | -$12.69 — | ||
Brenntag SE
BNR.DE
DE
|
€56.72 65.47 USD |
+0.89
|
€8.19B 9.45B USD | €23.34K 26.95K USD | €56.20 64.87 USD | €57.12 65.94 USD | €8.19B 9.45B USD | 35.89 | €1.58 1.82 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥64.01 9.44 USD |
-13.62
|
CN¥63.82B 9.42B USD | CN¥111.82M 16.5M USD | CN¥63.30 9.34 USD | CN¥73.90 10.9 USD | CN¥63.82B 9.42B USD | 103.24 | CN¥0.62 0.09 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€16.50 19.05 USD |
+0.7
|
€8.06B 9.31B USD | €538.00 621.03 USD | €16.30 18.82 USD | €16.54 19.09 USD | €8.06B 9.31B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
BNTGY
US
|
$12.79 — |
+1.51
|
$9.23B — | $500.00 — | $12.79 — | $12.87 — | $9.23B — | 35.52 | $0.36 — | ||
Evonik Industries AG
EVK.DE
DE
|
€16.52 19.07 USD |
+1.1
|
€7.70B 8.89B USD | €56.79K 65.56K USD | €16.32 18.84 USD | €16.65 19.22 USD | €7.70B 8.89B USD | 48.58 | €0.34 0.39 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥135.49 19.99 USD |
-5.25
|
CN¥54.65B 8.06B USD | CN¥3.59M 529.14K USD | CN¥134.07 19.78 USD | CN¥150.30 22.18 USD | CN¥54.65B 8.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
Eastman Chemical Company
EMN
US
|
$67.57 — |
+0.54
|
$7.73B — | $656.35K — | $67.53 — | $68.33 — | $7.73B — | 19.52 | $3.46 — | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥98.42 14.52 USD |
-4.59
|
CN¥51.74B 7.63B USD | CN¥23.12M 3.41M USD | CN¥97.50 14.39 USD | CN¥106.40 15.7 USD | CN¥51.74B 7.63B USD | 108.15 | CN¥0.91 0.13 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥67.41 9.95 USD |
-7.12
|
CN¥50.82B 7.5B USD | CN¥31.66M 4.67M USD | CN¥67.20 9.92 USD | CN¥73.55 10.85 USD | CN¥50.82B 7.5B USD | 38.52 | CN¥1.75 0.26 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.09 16.13 USD |
-2.37
|
A$10.70B 7.48B USD | A$1.17M 816.04K USD | A$22.72 15.87 USD | A$23.78 16.61 USD | A$10.70B 7.48B USD | 45.27 | A$0.51 0.36 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.22 1.95 USD |
-3.71
|
CN¥50.52B 7.45B USD | CN¥65.45M 9.66M USD | CN¥13.10 1.93 USD | CN¥14.04 2.07 USD | CN¥50.52B 7.45B USD | 22.03 | CN¥0.60 0.09 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥23.21 3.42 USD |
-5.65
|
CN¥49.77B 7.34B USD | CN¥38.12M 5.62M USD | CN¥23.06 3.4 USD | CN¥24.34 3.59 USD | CN¥49.77B 7.34B USD | 19.02 | CN¥1.22 0.18 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥79.62 11.75 USD |
-3.78
|
CN¥49.05B 7.24B USD | CN¥25.83M 3.81M USD | CN¥79.29 11.7 USD | CN¥83.99 12.39 USD | CN¥49.05B 7.24B USD | 82.93 | CN¥0.96 0.14 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.80 1.45 USD |
-3.07
|
CN¥48.63B 7.18B USD | CN¥40.44M 5.97M USD | CN¥9.70 1.43 USD | CN¥10.15 1.5 USD | CN¥48.63B 7.18B USD | 24.50 | CN¥0.40 0.06 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€94.50 109.08 USD |
+2.91
|
€6.20B 7.16B USD | €46.00 53.1 USD | €90.55 104.52 USD | €94.50 109.08 USD | €6.20B 7.16B USD | 6.35 | €14.87 17.16 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥70.15 10.35 USD |
-5.55
|
CN¥48.48B 7.15B USD | CN¥61.10M 9.02M USD | CN¥69.88 10.31 USD | CN¥75.45 11.13 USD | CN¥48.48B 7.15B USD | 140.30 | CN¥0.50 0.07 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥44.98 6.64 USD |
-5.94
|
CN¥47.73B 7.04B USD | CN¥31.26M 4.61M USD | CN¥44.95 6.63 USD | CN¥47.72 7.04 USD | CN¥47.73B 7.04B USD | 204.45 | CN¥0.22 0.03 USD | ||
NewMarket
NEU
US
|
$763.91 — |
-0.33
|
$7.03B — | $57.42K — | $762.87 — | $779.63 — | $7.03B — | 17.45 | $43.77 — | ||
Axalta Coating Systems
AXTA
US
|
$32.51 — |
-0.12
|
$6.96B — | $784.21K — | $32.48 — | $32.95 — | $6.96B — | 19.01 | $1.71 — | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹492.95 5.96 USD |
-0.86
|
₹574.78B 6.95B USD | ₹111.76K 1.35K USD | ₹486.50 5.89 USD | ₹494.80 5.99 USD | ₹574.78B 6.95B USD | 51.08 | ₹9.65 0.12 USD | ||
Sasol Limited
SSL
US
|
$10.47 — |
+1.16
|
$6.71B — | $1.01M — | $10.25 — | $10.47 — | $6.71B — | 45.52 | $0.23 — | ||
SOL S.p.A.
SOL.MI
IT
|
€59.70 68.91 USD |
-0.67
|
€5.41B 6.25B USD | €2.98K 3.44K USD | €59.60 68.8 USD | €60.10 69.38 USD | €5.41B 6.25B USD | 32.44 | €1.84 2.12 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥80.08 11.82 USD |
-1
|
CN¥40.77B 6.02B USD | CN¥32.47M 4.79M USD | CN¥77.30 11.41 USD | CN¥84.93 12.53 USD | CN¥40.77B 6.02B USD | 45.76 | CN¥1.75 0.26 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€85.46 98.65 USD |
-0.35
|
€5.21B 6.01B USD | €2.63K 3.04K USD | €85.00 98.12 USD | €85.80 99.04 USD | €5.21B 6.01B USD | 16.88 | €5.06 5.84 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.16 45.2 USD |
-0.1
|
€5.13B 5.92B USD | €7.97K 9.2K USD | €38.74 44.72 USD | €39.40 45.48 USD | €5.13B 5.92B USD | 16.18 | €2.42 2.79 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥165.70 24.45 USD |
-9.54
|
CN¥40.01B 5.9B USD | CN¥13.29M 1.96M USD | CN¥164.01 24.2 USD | CN¥188.88 27.87 USD | CN¥40.01B 5.9B USD | 132.56 | CN¥1.25 0.18 USD | ||
Fuchs SE
FUPBY
US
|
$11.14 — |
+0.21
|
$5.84B — | $200.00 — | $11.18 — | $11.19 — | $5.84B — | 16.14 | $0.69 — | ||
|
IMCD N.V.
IMCD.AS
NL
|
€85.36 98.53 USD |
-0.16
|
€5.04B 5.82B USD | €27.59K 31.84K USD | €85.02 98.14 USD | €85.92 99.18 USD | €5.04B 5.82B USD | 23.19 | €3.68 4.25 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.24 45.3 USD |
0
|
€5.04B 5.82B USD | €10.00 11.54 USD | €39.24 45.3 USD | €39.24 45.3 USD | €5.04B 5.82B USD | 20.87 | €1.88 2.17 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥14.72 2.17 USD |
-3.22
|
CN¥39.35B 5.81B USD | CN¥35.88M 5.29M USD | CN¥14.68 2.17 USD | CN¥15.20 2.24 USD | CN¥39.35B 5.81B USD | 31.31 | CN¥0.47 0.07 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥37.40 5.52 USD |
-3.11
|
CN¥39.06B 5.76B USD | CN¥12.96M 1.91M USD | CN¥37.11 5.48 USD | CN¥38.53 5.68 USD | CN¥39.06B 5.76B USD | 20.32 | CN¥1.84 0.27 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.98 1.77 USD |
+0.5
|
CN¥38.97B 5.75B USD | CN¥65.65M 9.69M USD | CN¥11.75 1.73 USD | CN¥12.33 1.82 USD | CN¥38.97B 5.75B USD | 19.96 | CN¥0.60 0.09 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.98 2.36 USD |
-0.13
|
CN¥38.10B 5.62B USD | CN¥18.44M 2.72M USD | CN¥15.81 2.33 USD | CN¥16.09 2.37 USD | CN¥38.10B 5.62B USD | 51.54 | CN¥0.31 0.05 USD | ||
|
Perimeter
PRM
US
|
$34.32 — |
-2.19
|
$5.60B — | $1.08M — | $33.71 — | $35.05 — | $5.60B — | 0 | -$1.29 — | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,564 28.14 USD |
-2.58
|
¥890B 5.49B USD | ¥1M 6.43K USD | ¥4,496 27.72 USD | ¥4,787 29.52 USD | ¥890B 5.49B USD | 0 | -¥207 -1.2 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥13.80 2.04 USD |
-1.22
|
CN¥37.17B 5.48B USD | CN¥16.78M 2.48M USD | CN¥13.61 2.01 USD | CN¥14.11 2.08 USD | CN¥37.17B 5.48B USD | 28.75 | CN¥0.48 0.07 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€94.40 108.97 USD |
+3.46
|
€4.69B 5.41B USD | €12.32K 14.22K USD | €90.70 104.7 USD | €94.60 109.2 USD | €4.69B 5.41B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€54.85 63.32 USD |
+0.97
|
€4.58B 5.29B USD | €9.00 10.39 USD | €53.40 61.64 USD | €55.10 63.6 USD | €4.58B 5.29B USD | 8.17 | €6.71 7.75 USD | ||
Balchem
BCPC
US
|
$162.15 — |
-0.84
|
$5.21B — | $249.12K — | $161.91 — | $165.46 — | $5.21B — | 33.22 | $4.88 — | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥77.48 11.43 USD |
-6.44
|
CN¥35.12B 5.18B USD | CN¥19.33M 2.85M USD | CN¥76.70 11.32 USD | CN¥84.18 12.42 USD | CN¥35.12B 5.18B USD | 553.42 | CN¥0.14 0.02 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.15 38.27 USD |
+0.15
|
€4.34B 5.01B USD | €18.67K 21.55K USD | €32.80 37.86 USD | €33.20 38.32 USD | €4.34B 5.01B USD | 13.69 | €2.42 2.79 USD | ||
|
Sensient
SXT
US
|
$115.84 — |
-3.45
|
$4.93B — | $1.11M — | $114.00 — | $119.62 — | $4.93B — | 34.17 | $3.39 — | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥15.54 2.29 USD |
-5.93
|
CN¥33.34B 4.92B USD | CN¥13.55M 2M USD | CN¥15.39 2.27 USD | CN¥16.50 2.43 USD | CN¥33.34B 4.92B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥61.00 9 USD |
-6.87
|
CN¥33.04B 4.88B USD | CN¥18.56M 2.74M USD | CN¥60.60 8.94 USD | CN¥66.46 9.81 USD | CN¥33.04B 4.88B USD | 244.00 | CN¥0.25 0.04 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥72.58 10.71 USD |
-7.42
|
CN¥32.93B 4.86B USD | CN¥18.96M 2.8M USD | CN¥71.55 10.56 USD | CN¥79.39 11.71 USD | CN¥32.93B 4.86B USD | 134.40 | CN¥0.54 0.08 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,070 12.76 USD |
-0.86
|
¥748B 4.61B USD | ¥2M 9.85K USD | ¥2,060 12.7 USD | ¥2,127 13.12 USD | ¥748B 4.61B USD | 22.58 | ¥92 0.57 USD | ||
Cabot
CBT
US
|
$87.32 — |
+2.1
|
$4.51B — | $288.54K — | $85.61 — | $89.38 — | $4.51B — | 16.47 | $5.30 — | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥70.99 10.47 USD |
-4.04
|
CN¥30.10B 4.44B USD | CN¥14.32M 2.11M USD | CN¥70.07 10.34 USD | CN¥75.00 11.07 USD | CN¥30.10B 4.44B USD | 208.79 | CN¥0.34 0.05 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥32.19 4.75 USD |
-5.6
|
CN¥29.46B 4.35B USD | CN¥47.92M 7.07M USD | CN¥31.90 4.71 USD | CN¥34.09 5.03 USD | CN¥29.46B 4.35B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥66.00 9.74 USD |
-0.24
|
CN¥27.48B 4.05B USD | CN¥24.59M 3.63M USD | CN¥62.23 9.18 USD | CN¥69.27 10.22 USD | CN¥27.48B 4.05B USD | 169.23 | CN¥0.39 0.06 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹663.10 8.02 USD |
+0.4
|
₹334.57B 4.05B USD | ₹4.41M 53.4K USD | ₹653.00 7.9 USD | ₹669.80 8.1 USD | ₹334.57B 4.05B USD | 44.23 | ₹14.99 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹663.00 8.02 USD |
+0.42
|
₹334.52B 4.05B USD | ₹199.71K 2.42K USD | ₹654.30 7.92 USD | ₹669.95 8.11 USD | ₹334.52B 4.05B USD | 44.05 | ₹15.05 0.18 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||