セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (11)
- オーストリア (20)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (201)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (7)
- ドイツ (183)
- ギリシャ (2)
- 香港 (19)
- インド (176)
- インドネシア (14)
- イスラエル (6)
- イタリア (2)
- 日本 (113)
- マレーシア (20)
- メキシコ (18)
- オランダ (6)
- ノルウェー (6)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (9)
- スイス (4)
- 台湾 (59)
- タイ (48)
- トルコ (11)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
スペシャリティケミカル (1203)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $415.33 — |
-0.4
|
$194.75B — | $575.78K — | $414.90 — | $420.55 — | $194.75B — | 27.81 | $14.93 — | ||
| L'Air Liquide S.A. AIQUY | $37.45 — |
+0.83
|
$108.38B — | $23.68K — | $37.35 — | $37.64 — | $108.38B — | 26.94 | $1.39 — | ||
| L'Air Liquide S.A. AI.PA | €159.14 173.96 USD |
-0.28
|
€92.11B 100.69B USD | €339.76K 371.4K USD | €158.80 173.59 USD | €159.96 174.86 USD | €92.11B 100.69B USD | 26.79 | €5.94 6.49 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €159.08 173.9 USD |
-0.24
|
€85.52B 93.49B USD | €122.83K 134.26K USD | €158.98 173.79 USD | €159.84 174.73 USD | €85.52B 93.49B USD | 26.25 | €6.06 6.62 USD | ||
| The Sherwin-Williams Company SHW | $327.50 — |
-0.29
|
$81.66B — | $147.71K — | $326.27 — | $330.40 — | $81.66B — | 31.95 | $10.25 — | ||
| Ecolab ECL | $259.75 — |
-0.24
|
$73.67B — | $125.93K — | $259.36 — | $261.25 — | $73.67B — | 37.37 | $6.95 — | ||
| Air Products and Chemicals APD | $241.45 — |
-1.45
|
$53.74B — | $573.24K — | $240.76 — | $245.24 — | $53.74B — | 0 | -$1.74 — | ||
| Givaudan SA GVDNY | $78.20 — |
-0.38
|
$36.09B — | $164.00 — | $78.16 — | $78.20 — | $36.09B — | 26.41 | $2.96 — | ||
| Givaudan SA 0QPS.IL | CHF 3,116.00 3545.34 USD |
-0.57
|
CHF 29.91B 34.03B USD | CHF 14.46K 16.45K USD | CHF 3,112.00 3540.79 USD | CHF 3,149.00 3582.89 USD | CHF 29.91B 34.03B USD | 33.30 | CHF 93.55 106.44 USD | ||
| Sika AG SXYAY | $20.59 — |
+1.33
|
$33.04B — | $1.80K — | $20.59 — | $20.59 — | $33.04B — | 21.44 | $0.96 — | ||
| Givaudan SA GIVN.SW | CHF 3,119.00 3548.75 USD |
-0.22
|
CHF 28.79B 32.75B USD | CHF 7.44K 8.46K USD | CHF 3,114.00 3543.07 USD | CHF 3,150.00 3584.03 USD | CHF 28.79B 32.75B USD | 26.46 | CHF 117.85 134.09 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,790.90 33.77 USD |
+0.38
|
₹2.68T 32.37B USD | ₹916.23K 11.08K USD | ₹2,776.10 33.59 USD | ₹2,808.00 33.97 USD | ₹2.68T 32.37B USD | 68.75 | ₹40.59 0.49 USD | ||
| Sika AG 0Z4C.IL | CHF 163.53 186.07 USD |
+0.51
|
CHF 26.92B 30.63B USD | CHF 52.63K 59.88K USD | CHF 162.75 185.17 USD | CHF 164.50 187.17 USD | CHF 26.92B 30.63B USD | 26.67 | CHF 6.13 6.97 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥70.07 9.74 USD |
+0.55
|
CN¥219.35B 30.5B USD | CN¥28.02M 3.9M USD | CN¥67.98 9.45 USD | CN¥70.19 9.76 USD | CN¥219.35B 30.5B USD | 19.79 | CN¥3.54 0.49 USD | ||
| Sika AG SIKA.SW | CHF 163.60 186.14 USD |
+0.65
|
CHF 26.25B 29.87B USD | CHF 270.49K 307.76K USD | CHF 162.60 185 USD | CHF 164.55 187.22 USD | CHF 26.25B 29.87B USD | 21.46 | CHF 7.62 8.67 USD | ||
| Novozymes A/S NVZMY | $62.10 — |
+0.96
|
$28.92B — | $2.46K — | $62.10 — | $62.25 — | $28.92B — | 44.67 | $1.39 — | ||
| PPG Industries PPG | $103.86 — |
+0.13
|
$23.44B — | $175.80K — | $103.61 — | $104.59 — | $23.44B — | 18.57 | $5.59 — | ||
| Sociedad Química y Minera de Chile SQM | $64.47 — |
-0.76
|
$18.42B — | $209.01K — | $64.26 — | $65.47 — | $18.42B — | 0 | -$1.84 — | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,473.10 17.82 USD |
-0.43
|
₹1.50T 18.14B USD | ₹326.14K 3.95K USD | ₹1,468.00 17.76 USD | ₹1,489.00 18.01 USD | ₹1.50T 18.14B USD | 67.26 | ₹21.90 0.26 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,736 25.22 USD |
-2.38
|
¥3T 16.99B USD | ¥2M 14.51K USD | ¥3,708 25.03 USD | ¥3,796 25.62 USD | ¥3T 16.99B USD | 20.42 | ¥183 1.23 USD | ||
| DuPont de Nemours, Inc. DD | $40.38 — |
-0.58
|
$16.92B — | $452.36K — | $40.20 — | $40.84 — | $16.92B — | 23.33 | $1.73 — | ||
| Nitto Denko Corporation NDEKY | $24.25 — |
-1.26
|
$16.62B — | $469.00 — | $24.25 — | $24.25 — | $16.62B — | 20.72 | $1.17 — | ||
| International Flavors & Fragrances IFF | $64.38 — |
+0.33
|
$16.50B — | $183.50K — | $64.01 — | $64.43 — | $16.50B — | 0 | -$1.85 — | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,028 6.94 USD |
-1.25
|
¥2T 16.19B USD | ¥5M 35.87K USD | ¥1,024 6.92 USD | ¥1,039 7.01 USD | ¥2T 16.19B USD | 16.13 | ¥64 0.43 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 395.50 57.99 USD |
+0.33
|
DKK 109.47B 16.05B USD | DKK 6.46K 946.73 USD | DKK 392.20 57.5 USD | DKK 399.90 58.63 USD | DKK 109.47B 16.05B USD | 32.10 | DKK 12.32 1.81 USD | ||
| Albemarle ALB | $133.58 — |
+1.03
|
$15.72B — | $246.58K — | $131.48 — | $134.48 — | $15.72B — | 0 | -$1.59 — | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 556.50 633.18 USD |
+0.91
|
CHF 13.02B 14.81B USD | CHF 7.84K 8.92K USD | CHF 552.50 628.63 USD | CHF 559.50 636.59 USD | CHF 13.02B 14.81B USD | 28.19 | CHF 19.74 22.46 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$58.20 1.85 USD |
-3.8
|
NT$461.57B 14.67B USD | NT$46.81M 1.49M USD | NT$57.90 1.84 USD | NT$60.30 1.92 USD | NT$461.57B 14.67B USD | 0 | -NT$0.01 -0.0003 USD | ||
| RPM RPM | $106.37 — |
-0.29
|
$13.65B — | $67.81K — | $106.00 — | $107.73 — | $13.65B — | 19.91 | $5.34 — | ||
| LyondellBasell Industries LYB | $42.23 — |
-2.55
|
$13.59B — | $1.06M — | $42.01 — | $43.10 — | $13.59B — | 0 | -$4.03 — | ||
| Covestro AG COVTY | $35.04 — |
+1.51
|
$13.24B — | $537.00 — | $34.74 — | $35.04 — | $13.24B — | 0 | -$1.43 — | ||
| Covestro AG 0RBE.IL | €59.72 65.28 USD |
+0.05
|
€12.10B 13.23B USD | €77.00 84.17 USD | €59.54 65.09 USD | €59.86 65.44 USD | €12.10B 13.23B USD | 0 | -€4.59 -5.01 USD | ||
| Covestro AG 1COV.DE | €59.84 65.41 USD |
+0.2
|
€11.29B 12.35B USD | €11.95K 13.06K USD | €59.52 65.06 USD | €59.90 65.48 USD | €11.29B 12.35B USD | 0 | -€2.43 -2.6 USD | ||
| Akzo Nobel N.V. AKZOY | $22.43 — |
+1.31
|
$11.54B — | $678.00 — | $22.41 — | $22.45 — | $11.54B — | 172.53 | $0.13 — | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥50.13 6.97 USD |
-0.56
|
CN¥82.27B 11.44B USD | CN¥41.75M 5.81M USD | CN¥49.08 6.82 USD | CN¥50.88 7.07 USD | CN¥82.27B 11.44B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Symrise AG SYIEY | $19.71 — |
+0.72
|
$11.17B — | $1.86K — | $19.71 — | $19.71 — | $11.17B — | 18.59 | $1.06 — | ||
| SRF Limited SRF.NS | ₹3,015.70 36.48 USD |
+0.49
|
₹893.93B 10.82B USD | ₹542.24K 6.56K USD | ₹2,994.50 36.23 USD | ₹3,040.00 36.78 USD | ₹893.93B 10.82B USD | 55.21 | ₹54.62 0.66 USD | ||
| Akzo Nobel N.V. AKZA.AS | €57.08 62.4 USD |
+0.46
|
€9.76B 10.67B USD | €140.46K 153.54K USD | €56.96 62.26 USD | €57.78 63.16 USD | €9.76B 10.67B USD | 172.96 | €0.33 0.36 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥37.26 5.18 USD |
-2.26
|
CN¥75.78B 10.54B USD | CN¥52.07M 7.24M USD | CN¥36.55 5.08 USD | CN¥38.37 5.34 USD | CN¥75.78B 10.54B USD | 128.48 | CN¥0.29 0.04 USD | ||
| Symrise AG 0G6T.IL | €67.38 73.66 USD |
+0.57
|
€9.42B 10.29B USD | €4.79K 5.24K USD | €67.10 73.35 USD | €67.90 74.22 USD | €9.42B 10.29B USD | 39.63 | €1.70 1.86 USD | ||
| Symrise AG SY1.DE | €67.20 73.46 USD |
+0.51
|
€9.39B 10.27B USD | €120.61K 131.85K USD | €66.56 72.76 USD | €67.92 74.25 USD | €9.39B 10.27B USD | 18.51 | €3.63 3.97 USD | ||
| Westlake WLK | $72.74 — |
-1.21
|
$9.33B — | $199.19K — | $72.11 — | $73.59 — | $9.33B — | 0 | -$7.43 — | ||
| Brenntag SE 0MPT.IL | €49.83 54.47 USD |
+0.47
|
€8.19B 8.95B USD | €2.66K 2.91K USD | €49.13 53.71 USD | €50.18 54.85 USD | €8.19B 8.95B USD | 10.19 | €4.89 5.35 USD | ||
| Brenntag SE BNTGY | $11.64 — |
-0.09
|
$8.40B — | $790.00 — | $11.61 — | $11.70 — | $8.40B — | 17.11 | $0.68 — | ||
| Formosa Plastics Corporation 1301.TW | NT$40.15 1.28 USD |
-1.83
|
NT$255.58B 8.12B USD | NT$16.82M 534.31K USD | NT$40.10 1.27 USD | NT$41.15 1.31 USD | NT$255.58B 8.12B USD | 0 | -NT$1.08 -0.03 USD | ||
| Brenntag SE BNR.DE | €49.82 54.46 USD |
+0.18
|
€7.19B 7.86B USD | €110.59K 120.89K USD | €49.13 53.71 USD | €50.26 54.94 USD | €7.19B 7.86B USD | 17.17 | €2.90 3.17 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.27 2.26 USD |
-1.45
|
CN¥54.81B 7.62B USD | CN¥30.50M 4.24M USD | CN¥16.20 2.25 USD | CN¥16.50 2.29 USD | CN¥54.81B 7.62B USD | 8.98 | CN¥1.81 0.25 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥25.62 3.56 USD |
-0.43
|
CN¥54.73B 7.61B USD | CN¥19.97M 2.78M USD | CN¥25.10 3.49 USD | CN¥25.84 3.59 USD | CN¥54.73B 7.61B USD | 33.27 | CN¥0.77 0.11 USD | ||
| Orica Limited ORI.AX | A$24.36 16.12 USD |
+2.83
|
A$11.38B 7.53B USD | A$3.42M 2.26M USD | A$23.67 15.67 USD | A$24.36 16.12 USD | A$11.38B 7.53B USD | 73.81 | A$0.33 0.22 USD | ||
| AGC Inc. 5201.T | ¥5,205 35.14 USD |
-1.5
|
¥1T 7.46B USD | ¥878K 5.93K USD | ¥5,192 35.05 USD | ¥5,288 35.7 USD | ¥1T 7.46B USD | 32.08 | ¥162 1.1 USD | ||
| Eastman Chemical Company EMN | $64.00 — |
+0.08
|
$7.35B — | $69.59K — | $63.40 — | $64.35 — | $7.35B — | 10.68 | $5.99 — | ||
| Evonik Industries AG EVKIY | $7.62 — |
-1.42
|
$7.22B — | $1.00K — | $7.75 — | $7.75 — | $7.22B — | 63.50 | $0.12 — | ||
| Evonik Industries AG 0QDS.IL | €13.34 14.58 USD |
+0.6
|
€6.52B 7.13B USD | €48.78K 53.32K USD | €13.10 14.32 USD | €13.41 14.66 USD | €6.52B 7.13B USD | 0 | -€0.62 -0.6 USD | ||
| Evonik Industries AG EVK.DE | €13.35 14.59 USD |
+1.6
|
€6.22B 6.8B USD | €594.81K 650.2K USD | €13.12 14.34 USD | €13.42 14.67 USD | €6.22B 6.8B USD | 63.57 | €0.21 0.23 USD | ||
| NewMarket NEU | $721.38 — |
-2.24
|
$6.78B — | $23.32K — | $721.38 — | $757.36 — | $6.78B — | 15.22 | $47.37 — | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.80 1.36 USD |
+2.19
|
CN¥48.63B 6.76B USD | CN¥62.66M 8.71M USD | CN¥9.43 1.31 USD | CN¥9.90 1.38 USD | CN¥48.63B 6.76B USD | 29.69 | CN¥0.33 0.05 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥92.50 12.86 USD |
+0.76
|
CN¥48.31B 6.72B USD | CN¥47.75M 6.64M USD | CN¥88.22 12.27 USD | CN¥93.79 13.04 USD | CN¥48.31B 6.72B USD | 115.62 | CN¥0.80 0.11 USD | ||
| Axalta Coating Systems AXTA | $31.47 — |
+1.16
|
$6.71B — | $954.29K — | $31.39 — | $31.96 — | $6.71B — | 15.05 | $2.09 — | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥43.12 6 USD |
-3.86
|
CN¥45.76B 6.36B USD | CN¥29.48M 4.1M USD | CN¥42.60 5.92 USD | CN¥44.50 6.19 USD | CN¥45.76B 6.36B USD | 431.19 | CN¥0.10 0.01 USD | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$15.38 0.91 USD |
-1.98
|
MX$107.18B 6.35B USD | MX$36.83K 2.18K USD | MX$15.34 0.91 USD | MX$15.64 0.93 USD | MX$107.18B 6.35B USD | 0 | -MX$0.05 -0.002 USD | ||
| Element ESI | $26.10 — |
+0.15
|
$6.32B — | $128.75K — | $25.97 — | $26.20 — | $6.32B — | 26.36 | $0.99 — | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥17.21 2.39 USD |
-4.23
|
CN¥45.38B 6.31B USD | CN¥65.34M 9.09M USD | CN¥17.10 2.38 USD | CN¥17.86 2.48 USD | CN¥45.38B 6.31B USD | 36.61 | CN¥0.47 0.07 USD | ||
| Fuchs SE FUPBY | $11.40 — |
+0.79
|
$5.98B — | $2.00K — | $11.40 — | $11.40 — | $5.98B — | 17.28 | $0.66 — | ||
| LB Group Co., Ltd. 002601.SZ | CN¥17.72 2.46 USD |
-1.28
|
CN¥42.25B 5.87B USD | CN¥11.38M 1.58M USD | CN¥17.50 2.43 USD | CN¥17.94 2.49 USD | CN¥42.25B 5.87B USD | 33.43 | CN¥0.53 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥39.38 5.48 USD |
+0.54
|
CN¥41.04B 5.71B USD | CN¥12.17M 1.69M USD | CN¥38.30 5.33 USD | CN¥39.57 5.5 USD | CN¥41.04B 5.71B USD | 28.33 | CN¥1.39 0.19 USD | ||
| Fuchs SE 0LCR.IL | €38.56 42.15 USD |
-0.98
|
€4.95B 5.41B USD | €29.00 31.7 USD | €38.56 42.15 USD | €38.66 42.26 USD | €4.95B 5.41B USD | 20.51 | €1.88 2.06 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥96.40 13.4 USD |
-6.99
|
CN¥38.88B 5.41B USD | CN¥6.53M 908.53K USD | CN¥94.77 13.18 USD | CN¥103.50 14.39 USD | CN¥38.88B 5.41B USD | 459.04 | CN¥0.21 0.03 USD | ||
| Croda International Plc COIHY | $18.59 — |
+2.09
|
$5.23B — | $7.50K — | $18.59 — | $18.66 — | $5.23B — | 18.04 | $1.03 — | ||
| Balchem BCPC | $159.08 — |
+0.23
|
$5.16B — | $7.88K — | $158.06 — | $159.56 — | $5.16B — | 34.73 | $4.58 — | ||
| IMCD N.V. 0QVU.IL | €76.42 83.54 USD |
-0.33
|
€4.66B 5.09B USD | €12.25K 13.39K USD | €75.30 82.31 USD | €76.92 84.08 USD | €4.66B 5.09B USD | 15.10 | €5.06 5.53 USD | ||
| Fuchs SE FPE.DE | €29.95 32.74 USD |
-1.32
|
€4.59B 5.02B USD | €10.71K 11.7K USD | €29.90 32.68 USD | €30.50 33.34 USD | €4.59B 5.02B USD | 13.37 | €2.24 2.45 USD | ||
| Wacker Chemie AG 0NR4.IL | €69.55 76.03 USD |
+1.9
|
€4.56B 4.99B USD | €610.00 666.81 USD | €67.90 74.22 USD | €69.85 76.36 USD | €4.56B 4.99B USD | 4.67 | €14.87 16.25 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥37.50 5.21 USD |
-3.65
|
CN¥35.52B 4.94B USD | CN¥26.94M 3.75M USD | CN¥36.63 5.09 USD | CN¥38.54 5.36 USD | CN¥35.52B 4.94B USD | 54.34 | CN¥0.69 0.1 USD | ||
| IMCD N.V. IMCD.AS | €76.44 83.56 USD |
-0.23
|
€4.52B 4.94B USD | €79.21K 86.59K USD | €75.00 81.99 USD | €77.04 84.22 USD | €4.52B 4.94B USD | 16.72 | €4.57 5 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,875 26.16 USD |
-1.32
|
¥730B 4.92B USD | ¥573K 3.87K USD | ¥3,875 26.16 USD | ¥3,948 26.65 USD | ¥730B 4.92B USD | 40.60 | ¥95 0.64 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥46.79 6.51 USD |
-1.85
|
CN¥34.99B 4.86B USD | CN¥12.47M 1.73M USD | CN¥46.04 6.4 USD | CN¥47.79 6.64 USD | CN¥34.99B 4.86B USD | 36.27 | CN¥1.29 0.18 USD | ||
| Arkema S.A. 0IB0.IL | €52.73 57.64 USD |
+2.23
|
€4.40B 4.81B USD | €693.00 757.54 USD | €51.65 56.46 USD | €53.05 57.99 USD | €4.40B 4.81B USD | 7.85 | €6.71 7.33 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.55 1.47 USD |
-0.57
|
CN¥34.32B 4.77B USD | CN¥13.15M 1.83M USD | CN¥10.47 1.46 USD | CN¥10.65 1.48 USD | CN¥34.32B 4.77B USD | 16.48 | CN¥0.64 0.09 USD | ||
| SOL S.p.A. SOL.MI | €47.85 52.31 USD |
-2.15
|
€4.34B 4.74B USD | €37.24K 40.7K USD | €47.80 52.25 USD | €49.35 53.95 USD | €4.34B 4.74B USD | 27.65 | €1.73 1.89 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.99 6.26 USD |
+0.54
|
CN¥33.19B 4.62B USD | CN¥1.92M 266.63K USD | CN¥44.43 6.18 USD | CN¥45.19 6.28 USD | CN¥33.19B 4.62B USD | 49.98 | CN¥0.90 0.13 USD | ||
| Arkema S.A. ARKAY | $60.89 — |
-2.67
|
$4.61B — | $575.00 — | $60.65 — | $61.25 — | $4.61B — | 33.27 | $1.83 — | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥47.71 6.63 USD |
+1.4
|
CN¥32.98B 4.58B USD | CN¥109.96M 15.29M USD | CN¥46.10 6.41 USD | CN¥48.62 6.76 USD | CN¥32.98B 4.58B USD | 108.43 | CN¥0.44 0.06 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.24 1.84 USD |
-1.19
|
CN¥31.63B 4.4B USD | CN¥32.09M 4.46M USD | CN¥13.00 1.81 USD | CN¥13.53 1.88 USD | CN¥31.63B 4.4B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥40.22 5.59 USD |
-0.17
|
CN¥30.57B 4.25B USD | CN¥11.92M 1.66M USD | CN¥40.00 5.56 USD | CN¥41.18 5.73 USD | CN¥30.57B 4.25B USD | 33.79 | CN¥1.19 0.17 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.32 1.57 USD |
-1.31
|
CN¥30.49B 4.24B USD | CN¥15.44M 2.15M USD | CN¥11.30 1.57 USD | CN¥11.46 1.59 USD | CN¥30.49B 4.24B USD | 17.15 | CN¥0.66 0.09 USD | ||
| Perimeter PRM | $28.32 — |
+0.53
|
$4.19B — | $136.44K — | $27.69 — | $28.69 — | $4.19B — | 52.44 | $0.54 — | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.57 4.67 USD |
+0.21
|
CN¥29.53B 4.11B USD | CN¥16.15M 2.25M USD | CN¥33.02 4.59 USD | CN¥34.65 4.82 USD | CN¥29.53B 4.11B USD | 186.49 | CN¥0.18 0.03 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥12.95 1.8 USD |
-3.5
|
CN¥29.13B 4.05B USD | CN¥51.76M 7.2M USD | CN¥12.85 1.79 USD | CN¥13.40 1.86 USD | CN¥29.13B 4.05B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥47.00 6.54 USD |
-4.67
|
CN¥28.96B 4.03B USD | CN¥38.08M 5.29M USD | CN¥46.05 6.4 USD | CN¥49.29 6.85 USD | CN¥28.96B 4.03B USD | 48.95 | CN¥0.96 0.13 USD | ||
| Sensient SXT | $93.09 — |
-1.07
|
$3.95B — | $11.00K — | $92.88 — | $94.05 — | $3.95B — | 28.46 | $3.27 — | ||
| Sasol Limited SSL | $6.15 — |
-1.91
|
$3.92B — | $91.80K — | $6.15 — | $6.32 — | $3.92B — | 9.91 | $0.62 — | ||
| Wacker Chemie AG WCH.DE | €69.15 75.59 USD |
+0.95
|
€3.58B 3.91B USD | €24.36K 26.63K USD | €67.85 74.17 USD | €70.10 76.63 USD | €3.58B 3.91B USD | 160.81 | €0.43 0.47 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.00 1.39 USD |
-0.5
|
CN¥28.04B 3.9B USD | CN¥22.53M 3.13M USD | CN¥9.97 1.39 USD | CN¥10.08 1.4 USD | CN¥28.04B 3.9B USD | 7.57 | CN¥1.32 0.18 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.71 2.05 USD |
-1.21
|
CN¥28.01B 3.89B USD | CN¥22.55M 3.14M USD | CN¥14.42 2.01 USD | CN¥14.87 2.07 USD | CN¥28.01B 3.89B USD | 19.10 | CN¥0.77 0.11 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.57 1.05 USD |
-8.02
|
CN¥27.27B 3.79B USD | CN¥69.95M 9.73M USD | CN¥7.47 1.04 USD | CN¥8.15 1.13 USD | CN¥27.27B 3.79B USD | 108.14 | CN¥0.07 0.009 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,854 19.26 USD |
-1.59
|
¥556B 3.75B USD | ¥803K 5.42K USD | ¥2,844 19.2 USD | ¥2,892 19.53 USD | ¥556B 3.75B USD | 0 | -¥38 -0.2 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥26.62 3.7 USD |
-6.76
|
CN¥26.54B 3.69B USD | CN¥69.80M 9.71M USD | CN¥26.16 3.64 USD | CN¥28.20 3.92 USD | CN¥26.54B 3.69B USD | 42.93 | CN¥0.62 0.09 USD | ||
| Cabot CBT | $67.79 — |
-1.32
|
$3.61B — | $33.56K — | $67.71 — | $68.45 — | $3.61B — | 11.26 | $6.02 — | ||
| Air Water Inc. 4088.T | ¥2,169 14.64 USD |
-1.41
|
¥497B 3.36B USD | ¥541K 3.65K USD | ¥2,168 14.64 USD | ¥2,192 14.8 USD | ¥497B 3.36B USD | 10.11 | ¥214 1.45 USD | ||
| H.B. Fuller Company FUL | $60.55 — |
+0.05
|
$3.28B — | $19.00K — | $60.00 — | $60.65 — | $3.28B — | 29.11 | $2.08 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||