セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (164)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (18)
- ベルギー (1)
- ブラジル (9)
- カナダ (15)
- チリ (3)
- 中国 (206)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (8)
- ドイツ (194)
- ギリシャ (2)
- 香港 (21)
- インド (244)
- インドネシア (15)
- イスラエル (6)
- イタリア (2)
- 日本 (117)
- マレーシア (22)
- メキシコ (17)
- オランダ (7)
- ノルウェー (5)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (65)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (5)
- 台湾 (59)
- タイ (48)
- トルコ (12)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (18)
- Warsaw (6)
- XETRA (17)
スペシャリティケミカル (1342)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$525.56 — |
-0.4
|
$242.99B — | $1.84M — | $519.01 — | $527.84 — | $242.99B — | 34.82 | $15.09 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€172.96 199.65 USD |
-0.41
|
€109.98B 126.95B USD | €935.32K 1.08M USD | €172.30 198.89 USD | €174.00 200.85 USD | €109.98B 126.95B USD | 31.33 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.58 — |
-0.4
|
$125.84B — | $8.74K — | $39.40 — | $39.59 — | $125.84B — | 31.41 | $1.26 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€173.42 200.18 USD |
-0.08
|
€93.23B 107.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €93.23B 107.62B USD | 28.61 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$332.03 — |
+0.44
|
$81.89B — | $932.99K — | $329.50 — | $333.95 — | $81.89B — | 31.74 | $10.46 — | ||
Ecolab
ECL
US
|
$273.03 — |
-0.4
|
$76.84B — | $607.75K — | $270.37 — | $275.40 — | $76.84B — | 36.89 | $7.40 — | ||
Air Products and Chemicals
APD
US
|
$295.85 — |
-0.3
|
$65.88B — | $859.17K — | $292.94 — | $297.72 — | $65.88B — | 31.14 | $9.50 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$181.50 5.77 USD |
-0.27
|
NT$1.44T 45.74B USD | NT$122.24M 3.88M USD | NT$174.00 5.53 USD | NT$193.00 6.13 USD | NT$1.44T 45.74B USD | 324.10 | NT$0.56 0.02 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,426.50 4297.63 USD |
-0.88
|
CHF 32.89B 41.25B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 32.89B 41.25B USD | 36.62 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,419.00 4288.22 USD |
-0.26
|
CHF 31.55B 39.58B USD | CHF 13.62K 17.08K USD | CHF 3,377.00 4235.54 USD | CHF 3,441.00 4315.82 USD | CHF 31.55B 39.58B USD | 29.59 | CHF 115.52 144.89 USD | ||
Givaudan SA
GVDNY
US
|
$84.78 — |
+0.18
|
$39.12B — | $1.73K — | $84.64 — | $85.06 — | $39.12B — | 29.74 | $2.85 — | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 161.88 203.03 USD |
-1.01
|
CHF 26.65B 33.42B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.65B 33.42B USD | 26.40 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 161.15 202.12 USD |
-0.68
|
CHF 25.85B 32.43B USD | CHF 337.07K 422.76K USD | CHF 160.25 200.99 USD | CHF 164.75 206.63 USD | CHF 25.85B 32.43B USD | 24.75 | CHF 6.51 8.17 USD | ||
Sika AG
SXYAY
US
|
$20.00 — |
-1.14
|
$32.09B — | $8.75K — | $19.94 — | $20.04 — | $32.09B — | 25.31 | $0.79 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.53 9.96 USD |
-1.96
|
CN¥211.40B 31.19B USD | CN¥1.93M 284.82K USD | CN¥67.40 9.94 USD | CN¥68.55 10.11 USD | CN¥211.40B 31.19B USD | 16.07 | CN¥4.20 0.62 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,673.80 32.35 USD |
+0.3
|
₹2.56T 31.01B USD | ₹918.54K 11.11K USD | ₹2,656.00 32.13 USD | ₹2,722.80 32.94 USD | ₹2.56T 31.01B USD | 59.35 | ₹45.05 0.55 USD | ||
|
Novozymes A/S
NVZMY
US
|
$64.52 — |
+0.69
|
$30.08B — | $2.11K — | $64.30 — | $64.81 — | $30.08B — | 44.49 | $1.45 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥217.90 32.15 USD |
+1.99
|
CN¥197.11B 29.08B USD | CN¥1.11M 163.05K USD | CN¥213.04 31.43 USD | CN¥218.03 32.17 USD | CN¥197.11B 29.08B USD | 622.57 | CN¥0.35 0.05 USD | ||
|
PPG Industries
PPG
US
|
$115.96 — |
+1.47
|
$25.85B — | $1.50M — | $114.36 — | $116.86 — | $25.85B — | 16.61 | $6.98 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€84.00 96.96 USD |
+0.84
|
€20.76B 23.97B USD | €617.81K 713.15K USD | €82.80 95.58 USD | €84.62 97.68 USD | €20.76B 23.97B USD | 69.42 | €1.21 1.4 USD | ||
Sociedad Química y Minera de Chile
SQM
US
|
$74.09 — |
-0.46
|
$21.16B — | $604.51K — | $73.09 — | $75.25 — | $21.16B — | 25.99 | $2.85 — | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 684.50 858.52 USD |
-0.8
|
CHF 16.01B 20.08B USD | CHF 20.81K 26.09K USD | CHF 679.00 851.62 USD | CHF 693.50 869.81 USD | CHF 16.01B 20.08B USD | 34.32 | CHF 19.94 25.01 USD | ||
|
International Flavors & Fragrances
IFF
US
|
$78.53 — |
-0.52
|
$20.05B — | $1.22M — | $78.17 — | $79.04 — | $20.05B — | 24.31 | $3.23 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,590.40 19.24 USD |
+1.27
|
₹1.62T 19.58B USD | ₹226.50K 2.74K USD | ₹1,565.00 18.93 USD | ₹1,598.90 19.34 USD | ₹1.62T 19.58B USD | 66.18 | ₹24.03 0.29 USD | ||
|
DuPont de Nemours, Inc.
DD
US
|
$134.79 — |
-1.59
|
$18.20B — | $1.38M — | $134.51 — | $138.60 — | $18.20B — | 118.23 | $1.14 — | ||
LyondellBasell Industries
LYB
US
|
$55.39 — |
-0.59
|
$17.88B — | $4.25M — | $53.74 — | $55.50 — | $17.88B — | 0 | -$2.12 — | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 424.65 62.26 USD |
+1.28
|
DKK 117.54B 17.23B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 117.54B 17.23B USD | 34.46 | DKK 12.32 1.81 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,082 6.67 USD |
+0.23
|
¥3T 15.47B USD | ¥1M 7.41K USD | ¥1,080 6.66 USD | ¥1,104 6.8 USD | ¥3T 15.47B USD | 20.16 | ¥54 0.33 USD | ||
|
Albemarle
ALB
US
|
$128.42 — |
-0.74
|
$15.15B — | $1.07M — | $126.48 — | $131.15 — | $15.15B — | 0 | -$3.42 — | ||
Symrise AG
SY1.DE
DE
|
€88.54 102.2 USD |
+1.03
|
€12.38B 14.29B USD | €274.91K 317.34K USD | €87.70 101.24 USD | €88.54 102.2 USD | €12.38B 14.29B USD | 49.74 | €1.78 2.05 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€88.52 102.18 USD |
+0.8
|
€12.37B 14.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.37B 14.28B USD | 52.07 | €1.70 1.96 USD | ||
Symrise AG
SYIEY
US
|
$25.26 — |
+0.88
|
$14.23B — | $985.00 — | $25.10 — | $25.28 — | $14.23B — | 49.52 | $0.51 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥96.60 14.25 USD |
+0.64
|
CN¥92.08B 13.59B USD | CN¥5.81M 857.51K USD | CN¥94.22 13.9 USD | CN¥97.39 14.37 USD | CN¥92.08B 13.59B USD | 111.03 | CN¥0.87 0.13 USD | ||
|
RPM
RPM
US
|
$103.36 — |
-0.13
|
$13.24B — | $1.03M — | $102.86 — | $104.72 — | $13.24B — | 19.95 | $5.18 — | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,189 19.66 USD |
+1.88
|
¥2T 13.13B USD | ¥1M 6.69K USD | ¥3,130 19.3 USD | ¥3,192 19.68 USD | ¥2T 13.13B USD | 16.17 | ¥197 1.22 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥43.62 6.44 USD |
+5.21
|
CN¥88.92B 13.12B USD | CN¥27.39M 4.04M USD | CN¥43.54 6.42 USD | CN¥44.34 6.54 USD | CN¥88.92B 13.12B USD | 30.29 | CN¥1.44 0.21 USD | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.41 — |
+0.52
|
$12.96B — | $5.38K — | $19.40 — | $19.48 — | $12.96B — | 15.90 | $1.22 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥48.46 7.15 USD |
-2.67
|
CN¥83.02B 12.25B USD | CN¥5.35M 789.96K USD | CN¥48.31 7.13 USD | CN¥49.24 7.27 USD | CN¥83.02B 12.25B USD | 36.71 | CN¥1.32 0.19 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥81.80 12.07 USD |
+1.24
|
CN¥81.56B 12.03B USD | CN¥6.32M 932.33K USD | CN¥80.00 11.8 USD | CN¥82.22 12.13 USD | CN¥81.56B 12.03B USD | 131.93 | CN¥0.62 0.09 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.10 65.91 USD |
-0.42
|
€9.78B 11.29B USD | €405.07K 467.59K USD | €56.84 65.61 USD | €58.28 67.27 USD | €9.78B 11.29B USD | 15.77 | €3.62 4.18 USD | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$21.80 — |
-0.68
|
$11.20B — | $3.91K — | $21.72 — | $21.83 — | $11.20B — | 16.02 | $1.36 — | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥22.44 3.31 USD |
-1.32
|
CN¥75.59B 11.15B USD | CN¥2.87M 423.08K USD | CN¥22.31 3.29 USD | CN¥22.70 3.35 USD | CN¥75.59B 11.15B USD | 12.89 | CN¥1.74 0.26 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$54.80 1.74 USD |
-5.52
|
NT$348.84B 11.08B USD | NT$56.55M 1.8M USD | NT$54.70 1.74 USD | NT$58.40 1.86 USD | NT$348.84B 11.08B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€55.49 64.05 USD |
-0.61
|
€9.12B 10.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.12B 10.53B USD | 11.34 | €4.89 5.64 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,825.00 0.12 USD |
+2.24
|
IDR 157.85T 10.09B USD | IDR 205.24M 13.12K USD | IDR 1,770.00 0.11 USD | IDR 1,860.00 0.12 USD | IDR 157.85T 10.09B USD | 4.82 | IDR 378.14 0.02 USD | ||
Solstice Advanced Materials
SOLS
US
|
$62.80 — |
+2.93
|
$9.98B — | $6.47M — | $61.78 — | $64.33 — | $9.98B — | 51.47 | $1.22 — | ||
|
Element
ESI
US
|
$40.57 — |
+3.13
|
$9.89B — | $9.66M — | $40.01 — | $40.97 — | $9.89B — | 63.39 | $0.64 — | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,172 7.22 USD |
+0.34
|
¥2T 9.81B USD | ¥2M 9.47K USD | ¥1,166 7.19 USD | ¥1,194 7.37 USD | ¥2T 9.81B USD | 0 | -¥60 -0.3 USD | ||
|
Westlake
WLK
US
|
$74.48 — |
-1.74
|
$9.54B — | $708.78K — | $74.30 — | $76.26 — | $9.54B — | 0 | -$12.69 — | ||
Brenntag SE
BNTGY
US
|
$12.83 — |
+1.1
|
$9.26B — | $200.00 — | $12.70 — | $12.73 — | $9.26B — | 36.65 | $0.35 — | ||
Brenntag SE
BNR.DE
DE
|
€55.48 64.04 USD |
-1.07
|
€8.01B 9.25B USD | €187.10K 215.98K USD | €55.24 63.77 USD | €56.30 64.99 USD | €8.01B 9.25B USD | 35.11 | €1.58 1.82 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€16.34 18.86 USD |
-1.12
|
€7.98B 9.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.98B 9.22B USD | 0 | -€0.62 -0.7 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥81.30 12 USD |
+0.23
|
CN¥61.29B 9.04B USD | CN¥1.66M 245.21K USD | CN¥81.11 11.97 USD | CN¥82.48 12.17 USD | CN¥61.29B 9.04B USD | 46.45 | CN¥1.75 0.26 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€16.39 18.92 USD |
-0.06
|
€7.64B 8.82B USD | €1.01M 1.16M USD | €16.27 18.78 USD | €16.46 19 USD | €7.64B 8.82B USD | 48.20 | €0.34 0.39 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥148.06 21.85 USD |
+1.47
|
CN¥59.72B 8.81B USD | CN¥173.39K 25.58K USD | CN¥145.38 21.45 USD | CN¥148.12 21.85 USD | CN¥59.72B 8.81B USD | 0 | -CN¥0.06 -0.008 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥109.40 16.14 USD |
+2.01
|
CN¥57.51B 8.49B USD | CN¥1.36M 200.83K USD | CN¥108.25 15.97 USD | CN¥109.71 16.19 USD | CN¥57.51B 8.49B USD | 121.55 | CN¥0.90 0.13 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥82.65 12.19 USD |
+3.08
|
CN¥57.12B 8.43B USD | CN¥6.73M 992.67K USD | CN¥80.60 11.89 USD | CN¥83.00 12.25 USD | CN¥57.12B 8.43B USD | 165.30 | CN¥0.50 0.07 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥91.19 13.45 USD |
+1.81
|
CN¥56.18B 8.29B USD | CN¥3.21M 473.29K USD | CN¥88.51 13.06 USD | CN¥92.08 13.59 USD | CN¥56.18B 8.29B USD | 94.98 | CN¥0.96 0.14 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥25.46 3.76 USD |
0
|
CN¥54.59B 8.05B USD | CN¥2.30M 339.03K USD | CN¥25.35 3.74 USD | CN¥25.89 3.82 USD | CN¥54.59B 8.05B USD | 20.86 | CN¥1.22 0.18 USD | ||
Eastman Chemical Company
EMN
US
|
$67.21 — |
+0.46
|
$7.69B — | $694.04K — | $66.69 — | $68.07 — | $7.69B — | 19.36 | $3.47 — | ||
Orica Limited
ORI.AX
AU
|
A$23.66 16.53 USD |
-0.63
|
A$10.97B 7.66B USD | A$156.37K 109.23K USD | A$23.51 16.42 USD | A$23.90 16.7 USD | A$10.97B 7.66B USD | 46.39 | A$0.51 0.36 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.94 7.07 USD |
-0.73
|
CN¥50.87B 7.51B USD | CN¥1.85M 272.28K USD | CN¥47.33 6.98 USD | CN¥48.18 7.11 USD | CN¥50.87B 7.51B USD | 208.43 | CN¥0.23 0.03 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.26 1.96 USD |
-2.43
|
CN¥50.67B 7.48B USD | CN¥8.45M 1.25M USD | CN¥13.01 1.92 USD | CN¥13.43 1.98 USD | CN¥50.67B 7.48B USD | 22.10 | CN¥0.60 0.09 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.06 1.48 USD |
-1.37
|
CN¥49.92B 7.37B USD | CN¥2.92M 431.56K USD | CN¥9.96 1.47 USD | CN¥10.20 1.5 USD | CN¥49.92B 7.37B USD | 25.15 | CN¥0.40 0.06 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥202.59 29.89 USD |
+3.28
|
CN¥48.92B 7.22B USD | CN¥928.53K 137K USD | CN¥197.60 29.16 USD | CN¥203.00 29.95 USD | CN¥48.92B 7.22B USD | 160.78 | CN¥1.26 0.19 USD | ||
NewMarket
NEU
US
|
$766.46 — |
-1.63
|
$7.05B — | $95.19K — | $764.66 — | $784.96 — | $7.05B — | 17.50 | $43.79 — | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹497.00 6.01 USD |
-0.22
|
₹579.50B 7.01B USD | ₹334.59K 4.05K USD | ₹486.00 5.88 USD | ₹502.70 6.08 USD | ₹579.50B 7.01B USD | 51.44 | ₹9.66 0.12 USD | ||
Axalta Coating Systems
AXTA
US
|
$32.55 — |
-0.03
|
$6.97B — | $700.04K — | $32.38 — | $32.93 — | $6.97B — | 19.03 | $1.71 — | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€91.13 105.19 USD |
+3.99
|
€5.98B 6.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98B 6.9B USD | 6.12 | €14.87 17.16 USD | ||
Sasol Limited
SSL
US
|
$10.35 — |
+0.19
|
$6.63B — | $925.67K — | $10.30 — | $10.48 — | $6.63B — | 45.00 | $0.23 — | ||
SOL S.p.A.
SOL.MI
IT
|
€59.50 68.68 USD |
-0.34
|
€5.40B 6.23B USD | €22.16K 25.58K USD | €58.80 67.87 USD | €60.30 69.61 USD | €5.40B 6.23B USD | 32.33 | €1.84 2.12 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥91.43 13.49 USD |
+1.59
|
CN¥41.45B 6.12B USD | CN¥1.39M 205.33K USD | CN¥89.41 13.19 USD | CN¥91.58 13.51 USD | CN¥41.45B 6.12B USD | 653.07 | CN¥0.14 0.02 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥80.50 11.88 USD |
+13.37
|
CN¥40.99B 6.05B USD | CN¥5.50M 810.92K USD | CN¥74.35 10.97 USD | CN¥80.97 11.95 USD | CN¥40.99B 6.05B USD | 46.00 | CN¥1.75 0.26 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥39.10 5.77 USD |
-1.14
|
CN¥40.84B 6.03B USD | CN¥586.90K 86.6K USD | CN¥39.10 5.77 USD | CN¥39.80 5.87 USD | CN¥40.84B 6.03B USD | 21.24 | CN¥1.84 0.27 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥14.97 2.21 USD |
-0.99
|
CN¥40.02B 5.9B USD | CN¥2.26M 332.75K USD | CN¥14.96 2.21 USD | CN¥15.17 2.24 USD | CN¥40.02B 5.9B USD | 31.85 | CN¥0.47 0.07 USD | ||
Fuchs SE
FPE3.DE
DE
|
€38.96 44.97 USD |
-0.66
|
€5.10B 5.89B USD | €60.97K 70.38K USD | €38.56 44.51 USD | €39.62 45.73 USD | €5.10B 5.89B USD | 16.09 | €2.42 2.79 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€83.28 96.13 USD |
+0.45
|
€5.08B 5.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.08B 5.86B USD | 16.45 | €5.06 5.84 USD | ||
Fuchs SE
FUPBY
US
|
$11.11 — |
-0.45
|
$5.82B — | $500.00 — | $11.08 — | $11.11 — | $5.82B — | 16.10 | $0.69 — | ||
|
Fuchs SE
0LCR.IL
GB
|
€38.96 44.97 USD |
-0.98
|
€5.00B 5.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.00B 5.77B USD | 20.72 | €1.88 2.17 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥86.00 12.69 USD |
+3.81
|
CN¥39.01B 5.76B USD | CN¥1.66M 244.31K USD | CN¥83.03 12.25 USD | CN¥86.10 12.7 USD | CN¥39.01B 5.76B USD | 159.25 | CN¥0.54 0.08 USD | ||
|
Perimeter
PRM
US
|
$35.09 — |
+3.85
|
$5.72B — | $1.42M — | $34.29 — | $35.99 — | $5.72B — | 0 | -$1.34 — | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,743 29.25 USD |
+1.8
|
¥925B 5.7B USD | ¥250K 1.54K USD | ¥4,712 29.05 USD | ¥4,795 29.57 USD | ¥925B 5.7B USD | 0 | -¥207 -1.2 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€83.20 96.04 USD |
+0.05
|
€4.91B 5.67B USD | €158.73K 183.23K USD | €82.42 95.14 USD | €83.72 96.64 USD | €4.91B 5.67B USD | 22.60 | €3.68 4.25 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥69.31 10.23 USD |
+3.19
|
CN¥37.54B 5.54B USD | CN¥1.84M 271.91K USD | CN¥68.96 10.17 USD | CN¥69.98 10.33 USD | CN¥37.54B 5.54B USD | 277.24 | CN¥0.25 0.04 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥13.88 2.05 USD |
-2.18
|
CN¥37.38B 5.52B USD | CN¥2.22M 327.07K USD | CN¥13.77 2.03 USD | CN¥14.16 2.09 USD | CN¥37.38B 5.52B USD | 28.91 | CN¥0.48 0.07 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.44 1.69 USD |
-1.29
|
CN¥37.22B 5.49B USD | CN¥2.69M 396.27K USD | CN¥11.33 1.67 USD | CN¥11.52 1.7 USD | CN¥37.22B 5.49B USD | 19.06 | CN¥0.60 0.09 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.54 2.29 USD |
-1.77
|
CN¥37.05B 5.47B USD | CN¥1.16M 170.9K USD | CN¥15.54 2.29 USD | CN¥15.81 2.33 USD | CN¥37.05B 5.47B USD | 50.12 | CN¥0.31 0.05 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€92.00 106.2 USD |
+5.26
|
€4.57B 5.28B USD | €69.93K 80.72K USD | €88.80 102.5 USD | €92.00 106.2 USD | €4.57B 5.28B USD | 0 | -€16.16 -18.6 USD | ||
Balchem
BCPC
US
|
$163.53 — |
-1.49
|
$5.25B — | $239.52K — | $162.01 — | $165.85 — | $5.25B — | 33.64 | $4.86 — | ||
Arkema S.A.
0IB0.IL
GB
|
€53.90 62.22 USD |
-1.15
|
€4.50B 5.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50B 5.2B USD | 8.03 | €6.71 7.75 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.41 2.42 USD |
+1.3
|
CN¥35.20B 5.19B USD | CN¥1.11M 164.01K USD | CN¥16.30 2.41 USD | CN¥16.62 2.45 USD | CN¥35.20B 5.19B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥28.86 4.26 USD |
-4.85
|
CN¥34.63B 5.11B USD | CN¥23.53M 3.47M USD | CN¥28.81 4.25 USD | CN¥30.49 4.5 USD | CN¥34.63B 5.11B USD | 262.36 | CN¥0.11 0.02 USD | ||
|
Sensient
SXT
US
|
$119.98 — |
+0.61
|
$5.11B — | $317.81K — | $118.64 — | $120.80 — | $5.11B — | 35.18 | $3.41 — | ||
|
Fuchs SE
FPE.DE
DE
|
€33.05 38.15 USD |
-0.3
|
€4.33B 5B USD | €21.02K 24.26K USD | €32.55 37.57 USD | €33.45 38.61 USD | €4.33B 5B USD | 13.65 | €2.42 2.79 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥79.63 11.75 USD |
+4.46
|
CN¥33.76B 4.98B USD | CN¥14.05M 2.07M USD | CN¥73.00 10.77 USD | CN¥80.19 11.83 USD | CN¥33.76B 4.98B USD | 234.20 | CN¥0.34 0.05 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,110 13.01 USD |
+0.36
|
¥763B 4.7B USD | ¥367K 2.26K USD | ¥2,103 12.97 USD | ¥2,133 13.15 USD | ¥763B 4.7B USD | 23.01 | ¥92 0.57 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥34.59 5.1 USD |
-2.7
|
CN¥31.66B 4.67B USD | CN¥5.73M 846.13K USD | CN¥34.51 5.09 USD | CN¥35.42 5.23 USD | CN¥31.66B 4.67B USD | 0 | -CN¥0.30 -0.04 USD | ||
Cabot
CBT
US
|
$85.52 — |
+3.16
|
$4.41B — | $382.40K — | $83.24 — | $86.27 — | $4.41B — | 16.13 | $5.30 — | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥51.50 7.6 USD |
+3.58
|
CN¥29.36B 4.33B USD | CN¥6.51M 960.96K USD | CN¥50.68 7.48 USD | CN¥52.10 7.69 USD | CN¥29.36B 4.33B USD | 72.53 | CN¥0.71 0.1 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥228.85 33.77 USD |
-0.16
|
CN¥29.22B 4.31B USD | CN¥631.22K 93.13K USD | CN¥222.30 32.8 USD | CN¥229.25 33.83 USD | CN¥29.22B 4.31B USD | 222.18 | CN¥1.03 0.15 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||