セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (199)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (21)
- ベルギー (1)
- ブラジル (10)
- カナダ (13)
- チリ (3)
- 中国 (193)
- チェコ共和国 (1)
- デンマーク (5)
- フィンランド (1)
- フランス (10)
- ドイツ (215)
- ギリシャ (2)
- 香港 (21)
- インド (189)
- インドネシア (13)
- イスラエル (6)
- イタリア (3)
- 日本 (121)
- マレーシア (20)
- メキシコ (18)
- オランダ (7)
- ノルウェー (7)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (27)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (4)
- 台湾 (60)
- タイ (50)
- トルコ (13)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
スペシャリティケミカル (1353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $470.26 — |
-0.74
|
$223.02B — | $1.68M — | $469.33 — | $474.88 — | $223.02B — | 34.12 | $13.78 — | |
| L'Air Liquide S.A. AIQUY | $41.93 — |
-0.05
|
$121.27B — | $123.79K — | $41.86 — | $42.17 — | $121.27B — | 32.25 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $184.32 201.49 USD |
+0.01
|
$106.62B 116.55B USD | $511.02K 558.62K USD | $183.32 200.39 USD | $185.18 202.43 USD | $106.62B 116.55B USD | 32.28 | $5.71 6.24 USD | |
| L'Air Liquide S.A. 0NWF.IL | $183.87 200.99 USD |
-0.48
|
$98.85B 108.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.85B 108.06B USD | 30.34 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $357.88 — |
-1.2
|
$90.77B — | $1.44M — | $356.16 — | $363.36 — | $90.77B — | 34.24 | $10.45 — | |
| Ecolab ECL | $266.93 — |
-0.04
|
$75.71B — | $1.01M — | $265.43 — | $268.03 — | $75.71B — | 36.36 | $7.34 — | |
| Air Products and Chemicals APD | $276.22 — |
-1.42
|
$62.36B — | $1.15M — | $275.92 — | $283.12 — | $62.36B — | 40.32 | $6.85 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
+34.88
|
$48.82B — | $3K — | $0.53 — | $0.53 — | $48.82B — | 0 | $0 — | |
| Givaudan SA GVDNY | $102.38 — |
-0.68
|
$47.35B — | $8.79K — | $102.21 — | $102.96 — | $47.35B — | 35.79 | $2.86 — | |
| Givaudan SA 0QPS.IL | $4,215 4795.77 USD |
+0.07
|
$40.45B 46.03B USD | $3.02K 3.44K USD | $0 0 USD | $0 0 USD | $40.45B 46.03B USD | 45.05 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $4,208 4787.8 USD |
-0.38
|
$38.82B 44.17B USD | $12.17K 13.85K USD | $4,195 4773.01 USD | $4,236 4819.66 USD | $38.82B 44.17B USD | 35.83 | $117.43 133.61 USD | |
| Sika AG SXYAY | $26.48 — |
-0.75
|
$42.63B — | $52.78K — | $26.48 — | $26.82 — | $42.63B — | 28.17 | $0.94 — | |
| Sika AG 0Z4C.IL | $220.7 251.11 USD |
+0.8
|
$36.33B 41.34B USD | $320 364.09 USD | $0 0 USD | $0 0 USD | $36.33B 41.34B USD | 36.00 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $218.8 248.95 USD |
+0.05
|
$35.11B 39.94B USD | $251.49K 286.14K USD | $217.7 247.7 USD | $221 251.45 USD | $35.11B 39.94B USD | 28.19 | $7.76 8.83 USD | |
| Novozymes A/S NVZMY | $71.67 — |
-0.68
|
$33.55B — | $36.69K — | $70.86 — | $74.14 — | $33.55B — | 63.42 | $1.13 — | |
| DuPont de Nemours, Inc. DD | $67.41 — |
-0.79
|
$28.44B — | $1.32M — | $67.27 — | $68.5 — | $28.44B — | 2247.00 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,240 27.1 USD |
-0.16
|
$2.15T 26.05B USD | $141.2K 1.71K USD | $2,239 27.09 USD | $2,252.6 27.25 USD | $2.15T 26.05B USD | 58.73 | $38.14 0.46 USD | |
| PPG Industries PPG | $111.26 — |
-0.6
|
$25.41B — | $1.4M — | $110.99 — | $112.51 — | $25.41B — | 19.79 | $5.62 — | |
| WANHUA CHEM 600309.SS | $54.86 7.63 USD |
+1.11
|
$172.25B 23.95B USD | $18.68M 2.6M USD | $54.25 7.54 USD | $55.79 7.76 USD | $172.25B 23.95B USD | 14.39 | $3.81 0.53 USD | |
| International Flavors & Fragrances IFF | $76.46 — |
-1.3
|
$19.82B — | $1.27M — | $76.16 — | $77.77 — | $19.82B — | 0 | -$3.22 — | |
| Novozymes A/S 0Q4U.IL | $468.65 68.71 USD |
0
|
$129.72B 19.02B USD | $1.24K 181.81 USD | $0 0 USD | $0 0 USD | $129.72B 19.02B USD | 38.03 | $12.32 1.81 USD | |
| LyondellBasell Industries LYB | $55.6 — |
-0.73
|
$18B — | $3.26M — | $55.45 — | $56.61 — | $18B — | 19.37 | $2.87 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,099 7.42 USD |
+0.14
|
$2.58T 17.42B USD | $686.2K 4.63K USD | $1,095 7.39 USD | $1,112.5 7.51 USD | $2.58T 17.42B USD | 19.25 | $57.07 0.39 USD | |
| Symrise AG SYIEY | $29.93 — |
-1.37
|
$16.83B — | $33.09K — | $29.87 — | $30.24 — | $16.83B — | 30.85 | $0.97 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $608 691.77 USD |
-1.06
|
$14.22B 16.18B USD | $15.46K 17.59K USD | $605 688.36 USD | $618 703.15 USD | $14.22B 16.18B USD | 30.81 | $19.73 22.45 USD | |
| Symrise AG 0G6T.IL | $105.15 114.94 USD |
-1.59
|
$14.7B 16.07B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $14.7B 16.07B USD | 61.85 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $104.85 114.62 USD |
-1.6
|
$14.66B 16.02B USD | $238.7K 260.93K USD | $104.7 114.45 USD | $106.9 116.86 USD | $14.66B 16.02B USD | 30.65 | $3.42 3.74 USD | |
| RPM RPM | $114.63 — |
-0.76
|
$14.83B — | $940.45K — | $114.54 — | $116.11 — | $14.83B — | 22.97 | $4.99 — | |
| Covestro AG 0RBE.IL | $60.12 65.72 USD |
+0.13
|
$12.18B 13.32B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $12.18B 13.32B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.16 — |
-1.94
|
$12.74B — | $22.95K — | $17.62 — | $18.23 — | $12.74B — | 13.45 | $1.35 — | |
| Covestro AG 1COV.DE | $59.98 65.57 USD |
+0.07
|
$11.32B 12.37B USD | $7.53K 8.24K USD | $59.98 65.57 USD | $60.12 65.72 USD | $11.32B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,623 17.71 USD |
+0.46
|
$1.81T 12.19B USD | $375.8K 2.54K USD | $2,598 17.54 USD | $2,629.5 17.75 USD | $1.81T 12.19B USD | 13.41 | $195.56 1.32 USD | |
| Akzo Nobel N.V. AKZOY | $22.2 — |
-1.46
|
$11.62B — | $55.65K — | $22.2 — | $22.39 — | $11.62B — | 21.55 | $1.03 — | |
| SRF Limited SRF.NS | $3,110.5 37.63 USD |
+0.12
|
$922.03B 11.16B USD | $138.01K 1.67K USD | $3,084.8 37.32 USD | $3,121.9 37.77 USD | $922.03B 11.16B USD | 73.62 | $42.25 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $58.48 63.93 USD |
-1.18
|
$10.03B 10.96B USD | $725.22K 792.76K USD | $57.68 63.05 USD | $58.96 64.45 USD | $10.03B 10.96B USD | 21.50 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $60.54 66.18 USD |
+0.77
|
$9.95B 10.88B USD | $640 699.61 USD | $0 0 USD | $0 0 USD | $9.95B 10.88B USD | 12.38 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.15 20.93 USD |
+0.42
|
$9.36B 10.23B USD | $33.81K 36.96K USD | $0 0 USD | $0 0 USD | $9.36B 10.23B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE BNTGY | $13.76 — |
+0.65
|
$9.93B — | $7.61K — | $13.75 — | $13.86 — | $9.93B — | 16.37 | $0.84 — | |
| Evonik Industries AG EVK.DE | $19.17 20.96 USD |
+0.58
|
$8.93B 9.77B USD | $619.03K 676.69K USD | $19.01 20.78 USD | $19.23 21.02 USD | $8.93B 9.77B USD | 29.49 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60.54 66.18 USD |
+0.7
|
$8.74B 9.56B USD | $268.02K 292.98K USD | $60.14 65.74 USD | $61.1 66.79 USD | $8.74B 9.56B USD | 16.49 | $3.67 4.01 USD | |
| Eastman Chemical Company EMN | $78.34 — |
-3.08
|
$9.33B — | $2.53M — | $77.98 — | $81.57 — | $9.33B — | 10.29 | $7.61 — | |
| Westlake WLK | $71.99 — |
-0.17
|
$9.25B — | $1.06M — | $71.18 — | $72.55 — | $9.25B — | 24.07 | $2.99 — | |
| Avantor AVTR | $12.95 — |
-2.7
|
$9.07B — | $9.3M — | $12.94 — | $13.33 — | $9.07B — | 12.82 | $1.01 — | |
| Sociedad Química y Minera de Chile SQM | $32.3 — |
+0.87
|
$8.62B — | $1.05M — | $31.93 — | $33.03 — | $8.62B — | 15.16 | $2.13 — | |
| Berger Paints India Limited BERGEPAINT.NS | $577.65 6.99 USD |
-0.75
|
$673.48B 8.15B USD | $103.45K 1.25K USD | $573.2 6.93 USD | $582.45 7.05 USD | $673.48B 8.15B USD | 57.02 | $10.13 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.03 2.37 USD |
-0.41
|
$57.37B 7.98B USD | $41.45M 5.76M USD | $16.92 2.35 USD | $17.4 2.42 USD | $57.37B 7.98B USD | 8.64 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $117.78 128.74 USD |
+0.6
|
$7.18B 7.85B USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 23.27 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $116.85 127.73 USD |
-0.68
|
$6.9B 7.55B USD | $99.88K 109.18K USD | $116.65 127.51 USD | $119.2 130.3 USD | $6.9B 7.55B USD | 24.04 | $4.86 5.31 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29.3 0.93 USD |
+1.73
|
$232.37B 7.38B USD | $6.47M 205.45K USD | $28.5 0.91 USD | $29.4 0.93 USD | $232.37B 7.38B USD | 91.56 | $0.32 0.01 USD | |
| Fuchs SE FUPBY | $13.79 — |
+0.07
|
$7.24B — | $1.32K — | $13.79 — | $13.86 — | $7.24B — | 20.89 | $0.66 — | |
| Formosa Plastics Corporation 1301.TW | $35.4 1.12 USD |
+3.21
|
$225.35B 7.16B USD | $9.06M 288K USD | $34.1 1.08 USD | $35.4 1.12 USD | $225.35B 7.16B USD | 0 | -$0.21 -0.006 USD | |
| Albemarle ALB | $58.64 — |
-1.78
|
$7.02B — | $3.15M — | $57.85 — | $62.18 — | $7.02B — | 0 | -$10.92 — | |
| Fuchs SE 0LCR.IL | $48.66 53.19 USD |
+0.95
|
$6.25B 6.83B USD | $880 961.96 USD | $0 0 USD | $0 0 USD | $6.25B 6.83B USD | 25.88 | $1.88 2.06 USD | |
| Axalta Coating Systems AXTA | $30.31 — |
-1.11
|
$6.7B — | $1.56M — | $30.27 — | $30.87 — | $6.7B — | 14.93 | $2.03 — | |
| Tianqi Lithium Corporation 002466.SZ | $30.36 4.22 USD |
+0.33
|
$44.84B 6.24B USD | $10.08M 1.4M USD | $30.16 4.19 USD | $30.69 4.27 USD | $44.84B 6.24B USD | 0 | -$2.38 -0.3 USD | |
| AGC Inc. 5201.T | $4,300 29.03 USD |
+0.44
|
$912.8B 6.16B USD | $380.8K 2.57K USD | $4,273 28.84 USD | $4,300 29.03 USD | $912.8B 6.16B USD | 0 | -$313.3 -2.1 USD | |
| Orica Limited ORI.AX | $19.04 12.6 USD |
+0.79
|
$9.28B 6.14B USD | $272.38K 180.28K USD | $18.78 12.43 USD | $19.09 12.63 USD | $9.28B 6.14B USD | 100.21 | $0.19 0.13 USD | |
| Fuchs SE FPE.DE | $36.2 39.57 USD |
+0.28
|
$5.54B 6.05B USD | $28.62K 31.28K USD | $35.8 39.13 USD | $36.55 39.95 USD | $5.54B 6.05B USD | 15.73 | $2.3 2.51 USD | |
| NewMarket NEU | $639.03 — |
+1.43
|
$6.03B — | $94.99K — | $622.6 — | $639.31 — | $6.03B — | 12.53 | $50.99 — | |
| Croda International Plc COIHY | $20.68 — |
-0.19
|
$5.77B — | $10.7K — | $20.56 — | $20.74 — | $5.77B — | 18.30 | $1.13 — | |
| Arkema S.A. 0IB0.IL | $60.53 66.16 USD |
-1.63
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 9.02 | $6.71 7.33 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.57 2.3 USD |
+0.67
|
$39.54B 5.5B USD | $4.24M 589.51K USD | $16.42 2.28 USD | $16.61 2.31 USD | $39.54B 5.5B USD | 20.97 | $0.79 0.11 USD | |
| Balchem BCPC | $165.54 — |
-0.45
|
$5.43B — | $86.95K — | $164.95 — | $166.34 — | $5.43B — | 39.88 | $4.15 — | |
| Arkema S.A. ARKAY | $69.78 — |
-0.53
|
$5.4B — | $21.58K — | $68.92 — | $69.86 — | $5.4B — | 16.00 | $4.36 — | |
| Element ESI | $21.26 — |
-1.48
|
$5.23B — | $1.27M — | $21.14 — | $21.72 — | $5.23B — | 18.48 | $1.15 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.06 4.87 USD |
-0.71
|
$37.21B 5.17B USD | $20.36M 2.83M USD | $35.04 4.87 USD | $35.9 4.99 USD | $37.21B 5.17B USD | 500.85 | $0.07 0.009 USD | |
| Arkema S.A. AKE.PA | $60.85 66.52 USD |
-0.73
|
$4.68B 5.11B USD | $212.67K 232.48K USD | $59.95 65.53 USD | $61.55 67.28 USD | $4.68B 5.11B USD | 15.88 | $3.83 4.19 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.9 1.79 USD |
+2.06
|
$34.74B 4.83B USD | $15.1M 2.1M USD | $12.67 1.76 USD | $12.94 1.8 USD | $34.74B 4.83B USD | 8.83 | $1.46 0.2 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.08 2.24 USD |
+0.06
|
$34.37B 4.78B USD | $6.14M 854.19K USD | $16.03 2.23 USD | $16.19 2.25 USD | $34.37B 4.78B USD | 27.72 | $0.58 0.08 USD | |
| SOL S.p.A. SOL.MI | $47.55 51.98 USD |
0
|
$4.31B 4.71B USD | $27.91K 30.51K USD | $46.45 50.78 USD | $47.9 52.36 USD | $4.31B 4.71B USD | 29.17 | $1.63 1.78 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.31 2.41 USD |
-0.06
|
$33.14B 4.61B USD | $7.32M 1.02M USD | $17.23 2.4 USD | $17.45 2.43 USD | $33.14B 4.61B USD | 64.11 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.64 0.92 USD |
-0.15
|
$32.95B 4.58B USD | $9.47M 1.32M USD | $6.63 0.92 USD | $6.69 0.93 USD | $32.95B 4.58B USD | 16.19 | $0.41 0.06 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.11 1.41 USD |
+0.6
|
$32.89B 4.57B USD | $15.72M 2.19M USD | $10.07 1.4 USD | $10.27 1.43 USD | $32.89B 4.57B USD | 14.65 | $0.69 0.1 USD | |
| Wacker Chemie AG 0NR4.IL | $62.6 68.43 USD |
-2.53
|
$4.11B 4.49B USD | $300 327.94 USD | $0 0 USD | $0 0 USD | $4.11B 4.49B USD | 4.20 | $14.87 16.25 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.63 1.48 USD |
+0.47
|
$30.33B 4.22B USD | $9.35M 1.3M USD | $10.57 1.47 USD | $10.7 1.49 USD | $30.33B 4.22B USD | 10.22 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.69 4.41 USD |
+0.16
|
$29.7B 4.13B USD | $1.87M 259.71K USD | $31.64 4.4 USD | $32 4.45 USD | $29.7B 4.13B USD | 20.98 | $1.51 0.21 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,252 21.95 USD |
+0.53
|
$609.24B 4.11B USD | $308K 2.08K USD | $3,237 21.85 USD | $3,262 22.02 USD | $609.24B 4.11B USD | 19.07 | $170.48 1.15 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $28.01 3.89 USD |
-2.06
|
$29.39B 4.09B USD | $5.84M 812.42K USD | $27.92 3.88 USD | $28.57 3.97 USD | $29.39B 4.09B USD | 39.45 | $0.71 0.1 USD | |
| Sensient SXT | $96.03 — |
+0.46
|
$4.08B — | $239.12K — | $94.99 — | $96.31 — | $4.08B — | 31.69 | $3.03 — | |
| Cabot CBT | $74.95 — |
-0.21
|
$4.04B — | $244.61K — | $74.39 — | $75.47 — | $4.04B — | 9.72 | $7.71 — | |
| KINGFA SCI. & TECH. 600143.SS | $10.37 1.44 USD |
-0.38
|
$27.34B 3.8B USD | $8.74M 1.22M USD | $10.35 1.44 USD | $10.47 1.46 USD | $27.34B 3.8B USD | 28.02 | $0.37 0.05 USD | |
| Clariant AG 0QJS.IL | $8.64 9.82 USD |
-2.26
|
$3.33B 3.79B USD | $4.86K 5.53K USD | $0 0 USD | $0 0 USD | $3.33B 3.79B USD | 0 | -$0.27 -0.3 USD | |
| DINGLONG 300054.SZ | $28.69 3.99 USD |
+0.17
|
$26.92B 3.74B USD | $4.94M 687.35K USD | $28.44 3.95 USD | $28.9 4.02 USD | $26.92B 3.74B USD | 47.03 | $0.61 0.08 USD | |
| Azelis Group NV AZE.BR | $13.91 15.21 USD |
-2.8
|
$3.41B 3.72B USD | $414.02K 452.57K USD | $13.79 15.07 USD | $14.33 15.66 USD | $3.41B 3.72B USD | 18.79 | $0.74 0.81 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.89 4.99 USD |
+1.73
|
$26.48B 3.68B USD | $4.03M 560.72K USD | $35.16 4.89 USD | $36.36 5.06 USD | $26.48B 3.68B USD | 67.71 | $0.53 0.07 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.07 1.54 USD |
-0.63
|
$26.44B 3.68B USD | $12.48M 1.74M USD | $11.07 1.54 USD | $11.17 1.55 USD | $26.44B 3.68B USD | 0 | -$0.02 -0.002 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $53.85 7.49 USD |
-1.43
|
$25.94B 3.61B USD | $2.02M 280.96K USD | $53.85 7.49 USD | $54.86 7.63 USD | $25.94B 3.61B USD | 897.50 | $0.06 0.008 USD | |
| Wacker Chemie AG WCH.DE | $62.8 68.65 USD |
-2.03
|
$3.25B 3.55B USD | $115.72K 126.5K USD | $62.05 67.83 USD | $64.6 70.62 USD | $3.25B 3.55B USD | 12.94 | $4.85 5.3 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.08 4.46 USD |
+2.43
|
$24.38B 3.39B USD | $5.37M 747.35K USD | $31.38 4.36 USD | $32.75 4.55 USD | $24.38B 3.39B USD | 26.51 | $1.21 0.17 USD | |
| Avient AVNT | $36.33 — |
-0.38
|
$3.34B — | $430.56K — | $36.19 — | $36.98 — | $3.34B — | 33.63 | $1.08 — | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.87 6.38 USD |
+1.3
|
$23.96B 3.33B USD | $2.99M 415.54K USD | $45.08 6.27 USD | $46.5 6.47 USD | $23.96B 3.33B USD | 67.45 | $0.68 0.09 USD | |
| WD-40 Company WDFC | $243.1 — |
-1.11
|
$3.33B — | $312.58K — | $242.25 — | $245.83 — | $3.33B — | 39.14 | $6.21 — | |
| CAPCHEM 300037.SZ | $31.93 4.44 USD |
+3.27
|
$23.88B 3.32B USD | $7.47M 1.04M USD | $30.76 4.28 USD | $32.34 4.5 USD | $23.88B 3.32B USD | 24.37 | $1.31 0.18 USD | |
| Clariant AG CLN.SW | $8.64 9.82 USD |
-2.81
|
$2.83B 3.23B USD | $1.79M 2.04M USD | $8.52 9.69 USD | $8.95 10.18 USD | $2.83B 3.23B USD | 11.66 | $0.74 0.84 USD | |
| HEXPOL AB (publ) 0R7O.IL | $89.68 8.75 USD |
+1.33
|
$32.86B 3.21B USD | $1.1K 107.37 USD | $0 0 USD | $0 0 USD | $32.86B 3.21B USD | 12.11 | $7.4 0.72 USD | |
| Saudi Industrial Investment Group 2250.SR | $17.36 4.63 USD |
+7.03
|
$11.79B 3.15B USD | $1.73M 461.78K USD | $16.24 4.33 USD | $17.44 4.65 USD | $11.79B 3.15B USD | 62.00 | $0.28 0.07 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.06 0.84 USD |
+0.33
|
$22.22B 3.09B USD | $2.53M 352.11K USD | $6.05 0.84 USD | $6.08 0.85 USD | $22.22B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.85 4.43 USD |
+0.35
|
$22.01B 3.06B USD | $7.73M 1.07M USD | $31.59 4.39 USD | $32.28 4.49 USD | $22.01B 3.06B USD | 74.06 | $0.43 0.06 USD | |
| H.B. Fuller Company FUL | $55.73 — |
-0.57
|
$3.04B — | $235.12K — | $55.56 — | $56.36 — | $3.04B — | 28.14 | $1.98 — | |
| HEXPOL AB (publ) HPOL-B.ST | $89.65 8.75 USD |
+0.39
|
$30.88B 3.01B USD | $203.63K 19.88K USD | $88.55 8.64 USD | $89.8 8.77 USD | $30.88B 3.01B USD | 14.23 | $6.3 0.61 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||