$3.33T
時価総額合計
$141.7B
総出来高
BTC 61.44%     ETH 8.92%
占有率

セクター:素材 産業:スペシャリティケミカル 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
素材 (1353)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $470.26
-0.74
$223.02B $1.68M $469.33 $474.88 $223.02B 34.12 $13.78
L'Air Liquide S.A.  AIQUY $41.93
-0.05
$121.27B $123.79K $41.86 $42.17 $121.27B 32.25 $1.3
L'Air Liquide S.A.  AI.PA $184.32 201.49 USD
+0.01
$106.62B 116.55B USD $511.02K 558.62K USD $183.32 200.39 USD $185.18 202.43 USD $106.62B 116.55B USD 32.28 $5.71 6.24 USD
L'Air Liquide S.A.  0NWF.IL $183.87 200.99 USD
-0.48
$98.85B 108.06B USD $0 0 USD $0 0 USD $0 0 USD $98.85B 108.06B USD 30.34 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $357.88
-1.2
$90.77B $1.44M $356.16 $363.36 $90.77B 34.24 $10.45
Ecolab  ECL $266.93
-0.04
$75.71B $1.01M $265.43 $268.03 $75.71B 36.36 $7.34
Air Products and Chemicals  APD $276.22
-1.42
$62.36B $1.15M $275.92 $283.12 $62.36B 40.32 $6.85
PT Chandra Asri Pacific Tbk  PTPIF $0.53
+34.88
$48.82B $3K $0.53 $0.53 $48.82B 0 $0
Givaudan SA  GVDNY $102.38
-0.68
$47.35B $8.79K $102.21 $102.96 $47.35B 35.79 $2.86
Givaudan SA  0QPS.IL $4,215 4795.77 USD
+0.07
$40.45B 46.03B USD $3.02K 3.44K USD $0 0 USD $0 0 USD $40.45B 46.03B USD 45.05 $93.55 106.44 USD
Givaudan SA  GIVN.SW $4,208 4787.8 USD
-0.38
$38.82B 44.17B USD $12.17K 13.85K USD $4,195 4773.01 USD $4,236 4819.66 USD $38.82B 44.17B USD 35.83 $117.43 133.61 USD
Sika AG  SXYAY $26.48
-0.75
$42.63B $52.78K $26.48 $26.82 $42.63B 28.17 $0.94
Sika AG  0Z4C.IL $220.7 251.11 USD
+0.8
$36.33B 41.34B USD $320 364.09 USD $0 0 USD $0 0 USD $36.33B 41.34B USD 36.00 $6.13 6.97 USD
Sika AG  SIKA.SW $218.8 248.95 USD
+0.05
$35.11B 39.94B USD $251.49K 286.14K USD $217.7 247.7 USD $221 251.45 USD $35.11B 39.94B USD 28.19 $7.76 8.83 USD
Novozymes A/S  NVZMY $71.67
-0.68
$33.55B $36.69K $70.86 $74.14 $33.55B 63.42 $1.13
DuPont de Nemours, Inc.  DD $67.41
-0.79
$28.44B $1.32M $67.27 $68.5 $28.44B 2247.00 $0.03
Asian Paints Limited  ASIANPAINT.NS $2,240 27.1 USD
-0.16
$2.15T 26.05B USD $141.2K 1.71K USD $2,239 27.09 USD $2,252.6 27.25 USD $2.15T 26.05B USD 58.73 $38.14 0.46 USD
PPG Industries  PPG $111.26
-0.6
$25.41B $1.4M $110.99 $112.51 $25.41B 19.79 $5.62
WANHUA CHEM  600309.SS $54.86 7.63 USD
+1.11
$172.25B 23.95B USD $18.68M 2.6M USD $54.25 7.54 USD $55.79 7.76 USD $172.25B 23.95B USD 14.39 $3.81 0.53 USD
International Flavors & Fragrances  IFF $76.46
-1.3
$19.82B $1.27M $76.16 $77.77 $19.82B 0 -$3.22
Novozymes A/S  0Q4U.IL $468.65 68.71 USD
0
$129.72B 19.02B USD $1.24K 181.81 USD $0 0 USD $0 0 USD $129.72B 19.02B USD 38.03 $12.32 1.81 USD
LyondellBasell Industries  LYB $55.6
-0.73
$18B $3.26M $55.45 $56.61 $18B 19.37 $2.87
Nippon Paint Holdings Co., Ltd.  4612.T $1,099 7.42 USD
+0.14
$2.58T 17.42B USD $686.2K 4.63K USD $1,095 7.39 USD $1,112.5 7.51 USD $2.58T 17.42B USD 19.25 $57.07 0.39 USD
Symrise AG  SYIEY $29.93
-1.37
$16.83B $33.09K $29.87 $30.24 $16.83B 30.85 $0.97
EMS-CHEMIE HOLDING AG  EMSN.SW $608 691.77 USD
-1.06
$14.22B 16.18B USD $15.46K 17.59K USD $605 688.36 USD $618 703.15 USD $14.22B 16.18B USD 30.81 $19.73 22.45 USD
Symrise AG  0G6T.IL $105.15 114.94 USD
-1.59
$14.7B 16.07B USD $40 43.73 USD $0 0 USD $0 0 USD $14.7B 16.07B USD 61.85 $1.7 1.86 USD
Symrise AG  SY1.DE $104.85 114.62 USD
-1.6
$14.66B 16.02B USD $238.7K 260.93K USD $104.7 114.45 USD $106.9 116.86 USD $14.66B 16.02B USD 30.65 $3.42 3.74 USD
RPM  RPM $114.63
-0.76
$14.83B $940.45K $114.54 $116.11 $14.83B 22.97 $4.99
Covestro AG  0RBE.IL $60.12 65.72 USD
+0.13
$12.18B 13.32B USD $20 21.86 USD $0 0 USD $0 0 USD $12.18B 13.32B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  NDEKY $18.16
-1.94
$12.74B $22.95K $17.62 $18.23 $12.74B 13.45 $1.35
Covestro AG  1COV.DE $59.98 65.57 USD
+0.07
$11.32B 12.37B USD $7.53K 8.24K USD $59.98 65.57 USD $60.12 65.72 USD $11.32B 12.37B USD 0 -$2.07 -2.2 USD
Nitto Denko Corporation  6988.T $2,623 17.71 USD
+0.46
$1.81T 12.19B USD $375.8K 2.54K USD $2,598 17.54 USD $2,629.5 17.75 USD $1.81T 12.19B USD 13.41 $195.56 1.32 USD
Akzo Nobel N.V.  AKZOY $22.2
-1.46
$11.62B $55.65K $22.2 $22.39 $11.62B 21.55 $1.03
SRF Limited  SRF.NS $3,110.5 37.63 USD
+0.12
$922.03B 11.16B USD $138.01K 1.67K USD $3,084.8 37.32 USD $3,121.9 37.77 USD $922.03B 11.16B USD 73.62 $42.25 0.51 USD
Akzo Nobel N.V.  AKZA.AS $58.48 63.93 USD
-1.18
$10.03B 10.96B USD $725.22K 792.76K USD $57.68 63.05 USD $58.96 64.45 USD $10.03B 10.96B USD 21.50 $2.72 2.97 USD
Brenntag SE  0MPT.IL $60.54 66.18 USD
+0.77
$9.95B 10.88B USD $640 699.61 USD $0 0 USD $0 0 USD $9.95B 10.88B USD 12.38 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $19.15 20.93 USD
+0.42
$9.36B 10.23B USD $33.81K 36.96K USD $0 0 USD $0 0 USD $9.36B 10.23B USD 0 -$0.62 -0.6 USD
Brenntag SE  BNTGY $13.76
+0.65
$9.93B $7.61K $13.75 $13.86 $9.93B 16.37 $0.84
Evonik Industries AG  EVK.DE $19.17 20.96 USD
+0.58
$8.93B 9.77B USD $619.03K 676.69K USD $19.01 20.78 USD $19.23 21.02 USD $8.93B 9.77B USD 29.49 $0.65 0.71 USD
Brenntag SE  BNR.DE $60.54 66.18 USD
+0.7
$8.74B 9.56B USD $268.02K 292.98K USD $60.14 65.74 USD $61.1 66.79 USD $8.74B 9.56B USD 16.49 $3.67 4.01 USD
Eastman Chemical Company  EMN $78.34
-3.08
$9.33B $2.53M $77.98 $81.57 $9.33B 10.29 $7.61
Westlake  WLK $71.99
-0.17
$9.25B $1.06M $71.18 $72.55 $9.25B 24.07 $2.99
Avantor  AVTR $12.95
-2.7
$9.07B $9.3M $12.94 $13.33 $9.07B 12.82 $1.01
Sociedad Química y Minera de Chile  SQM $32.3
+0.87
$8.62B $1.05M $31.93 $33.03 $8.62B 15.16 $2.13
Berger Paints India Limited  BERGEPAINT.NS $577.65 6.99 USD
-0.75
$673.48B 8.15B USD $103.45K 1.25K USD $573.2 6.93 USD $582.45 7.05 USD $673.48B 8.15B USD 57.02 $10.13 0.12 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.03 2.37 USD
-0.41
$57.37B 7.98B USD $41.45M 5.76M USD $16.92 2.35 USD $17.4 2.42 USD $57.37B 7.98B USD 8.64 $1.97 0.27 USD
IMCD N.V.  0QVU.IL $117.78 128.74 USD
+0.6
$7.18B 7.85B USD $180 196.76 USD $0 0 USD $0 0 USD $7.18B 7.85B USD 23.27 $5.06 5.53 USD
IMCD N.V.  IMCD.AS $116.85 127.73 USD
-0.68
$6.9B 7.55B USD $99.88K 109.18K USD $116.65 127.51 USD $119.2 130.3 USD $6.9B 7.55B USD 24.04 $4.86 5.31 USD
Nan Ya Plastics Corporation  1303.TW $29.3 0.93 USD
+1.73
$232.37B 7.38B USD $6.47M 205.45K USD $28.5 0.91 USD $29.4 0.93 USD $232.37B 7.38B USD 91.56 $0.32 0.01 USD
Fuchs SE  FUPBY $13.79
+0.07
$7.24B $1.32K $13.79 $13.86 $7.24B 20.89 $0.66
Formosa Plastics Corporation  1301.TW $35.4 1.12 USD
+3.21
$225.35B 7.16B USD $9.06M 288K USD $34.1 1.08 USD $35.4 1.12 USD $225.35B 7.16B USD 0 -$0.21 -0.006 USD
Albemarle  ALB $58.64
-1.78
$7.02B $3.15M $57.85 $62.18 $7.02B 0 -$10.92
Fuchs SE  0LCR.IL $48.66 53.19 USD
+0.95
$6.25B 6.83B USD $880 961.96 USD $0 0 USD $0 0 USD $6.25B 6.83B USD 25.88 $1.88 2.06 USD
Axalta Coating Systems  AXTA $30.31
-1.11
$6.7B $1.56M $30.27 $30.87 $6.7B 14.93 $2.03
Tianqi Lithium Corporation  002466.SZ $30.36 4.22 USD
+0.33
$44.84B 6.24B USD $10.08M 1.4M USD $30.16 4.19 USD $30.69 4.27 USD $44.84B 6.24B USD 0 -$2.38 -0.3 USD
AGC Inc.  5201.T $4,300 29.03 USD
+0.44
$912.8B 6.16B USD $380.8K 2.57K USD $4,273 28.84 USD $4,300 29.03 USD $912.8B 6.16B USD 0 -$313.3 -2.1 USD
Orica Limited  ORI.AX $19.04 12.6 USD
+0.79
$9.28B 6.14B USD $272.38K 180.28K USD $18.78 12.43 USD $19.09 12.63 USD $9.28B 6.14B USD 100.21 $0.19 0.13 USD
Fuchs SE  FPE.DE $36.2 39.57 USD
+0.28
$5.54B 6.05B USD $28.62K 31.28K USD $35.8 39.13 USD $36.55 39.95 USD $5.54B 6.05B USD 15.73 $2.3 2.51 USD
NewMarket  NEU $639.03
+1.43
$6.03B $94.99K $622.6 $639.31 $6.03B 12.53 $50.99
Croda International Plc  COIHY $20.68
-0.19
$5.77B $10.7K $20.56 $20.74 $5.77B 18.30 $1.13
Arkema S.A.  0IB0.IL $60.53 66.16 USD
-1.63
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 9.02 $6.71 7.33 USD
LB Group Co., Ltd.  002601.SZ $16.57 2.3 USD
+0.67
$39.54B 5.5B USD $4.24M 589.51K USD $16.42 2.28 USD $16.61 2.31 USD $39.54B 5.5B USD 20.97 $0.79 0.11 USD
Balchem  BCPC $165.54
-0.45
$5.43B $86.95K $164.95 $166.34 $5.43B 39.88 $4.15
Arkema S.A.  ARKAY $69.78
-0.53
$5.4B $21.58K $68.92 $69.86 $5.4B 16.00 $4.36
Element  ESI $21.26
-1.48
$5.23B $1.27M $21.14 $21.72 $5.23B 18.48 $1.15
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $35.06 4.87 USD
-0.71
$37.21B 5.17B USD $20.36M 2.83M USD $35.04 4.87 USD $35.9 4.99 USD $37.21B 5.17B USD 500.85 $0.07 0.009 USD
Arkema S.A.  AKE.PA $60.85 66.52 USD
-0.73
$4.68B 5.11B USD $212.67K 232.48K USD $59.95 65.53 USD $61.55 67.28 USD $4.68B 5.11B USD 15.88 $3.83 4.19 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.9 1.79 USD
+2.06
$34.74B 4.83B USD $15.1M 2.1M USD $12.67 1.76 USD $12.94 1.8 USD $34.74B 4.83B USD 8.83 $1.46 0.2 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.08 2.24 USD
+0.06
$34.37B 4.78B USD $6.14M 854.19K USD $16.03 2.23 USD $16.19 2.25 USD $34.37B 4.78B USD 27.72 $0.58 0.08 USD
SOL S.p.A.  SOL.MI $47.55 51.98 USD
0
$4.31B 4.71B USD $27.91K 30.51K USD $46.45 50.78 USD $47.9 52.36 USD $4.31B 4.71B USD 29.17 $1.63 1.78 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.31 2.41 USD
-0.06
$33.14B 4.61B USD $7.32M 1.02M USD $17.23 2.4 USD $17.45 2.43 USD $33.14B 4.61B USD 64.11 $0.27 0.04 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.64 0.92 USD
-0.15
$32.95B 4.58B USD $9.47M 1.32M USD $6.63 0.92 USD $6.69 0.93 USD $32.95B 4.58B USD 16.19 $0.41 0.06 USD
ZHEJIANG LONGSHENG  600352.SS $10.11 1.41 USD
+0.6
$32.89B 4.57B USD $15.72M 2.19M USD $10.07 1.4 USD $10.27 1.43 USD $32.89B 4.57B USD 14.65 $0.69 0.1 USD
Wacker Chemie AG  0NR4.IL $62.6 68.43 USD
-2.53
$4.11B 4.49B USD $300 327.94 USD $0 0 USD $0 0 USD $4.11B 4.49B USD 4.20 $14.87 16.25 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.63 1.48 USD
+0.47
$30.33B 4.22B USD $9.35M 1.3M USD $10.57 1.47 USD $10.7 1.49 USD $30.33B 4.22B USD 10.22 $1.04 0.14 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.69 4.41 USD
+0.16
$29.7B 4.13B USD $1.87M 259.71K USD $31.64 4.4 USD $32 4.45 USD $29.7B 4.13B USD 20.98 $1.51 0.21 USD
Mitsui Chemicals, Inc.  4183.T $3,252 21.95 USD
+0.53
$609.24B 4.11B USD $308K 2.08K USD $3,237 21.85 USD $3,262 22.02 USD $609.24B 4.11B USD 19.07 $170.48 1.15 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $28.01 3.89 USD
-2.06
$29.39B 4.09B USD $5.84M 812.42K USD $27.92 3.88 USD $28.57 3.97 USD $29.39B 4.09B USD 39.45 $0.71 0.1 USD
Sensient  SXT $96.03
+0.46
$4.08B $239.12K $94.99 $96.31 $4.08B 31.69 $3.03
Cabot  CBT $74.95
-0.21
$4.04B $244.61K $74.39 $75.47 $4.04B 9.72 $7.71
KINGFA SCI. & TECH.  600143.SS $10.37 1.44 USD
-0.38
$27.34B 3.8B USD $8.74M 1.22M USD $10.35 1.44 USD $10.47 1.46 USD $27.34B 3.8B USD 28.02 $0.37 0.05 USD
Clariant AG  0QJS.IL $8.64 9.82 USD
-2.26
$3.33B 3.79B USD $4.86K 5.53K USD $0 0 USD $0 0 USD $3.33B 3.79B USD 0 -$0.27 -0.3 USD
DINGLONG  300054.SZ $28.69 3.99 USD
+0.17
$26.92B 3.74B USD $4.94M 687.35K USD $28.44 3.95 USD $28.9 4.02 USD $26.92B 3.74B USD 47.03 $0.61 0.08 USD
Azelis Group NV  AZE.BR $13.91 15.21 USD
-2.8
$3.41B 3.72B USD $414.02K 452.57K USD $13.79 15.07 USD $14.33 15.66 USD $3.41B 3.72B USD 18.79 $0.74 0.81 USD
SKSHU Paint Co.,Ltd.  603737.SS $35.89 4.99 USD
+1.73
$26.48B 3.68B USD $4.03M 560.72K USD $35.16 4.89 USD $36.36 5.06 USD $26.48B 3.68B USD 67.71 $0.53 0.07 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.07 1.54 USD
-0.63
$26.44B 3.68B USD $12.48M 1.74M USD $11.07 1.54 USD $11.17 1.55 USD $26.44B 3.68B USD 0 -$0.02 -0.002 USD
Bloomage BioTechnology Corporation Limited  688363.SS $53.85 7.49 USD
-1.43
$25.94B 3.61B USD $2.02M 280.96K USD $53.85 7.49 USD $54.86 7.63 USD $25.94B 3.61B USD 897.50 $0.06 0.008 USD
Wacker Chemie AG  WCH.DE $62.8 68.65 USD
-2.03
$3.25B 3.55B USD $115.72K 126.5K USD $62.05 67.83 USD $64.6 70.62 USD $3.25B 3.55B USD 12.94 $4.85 5.3 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $32.08 4.46 USD
+2.43
$24.38B 3.39B USD $5.37M 747.35K USD $31.38 4.36 USD $32.75 4.55 USD $24.38B 3.39B USD 26.51 $1.21 0.17 USD
Avient  AVNT $36.33
-0.38
$3.34B $430.56K $36.19 $36.98 $3.34B 33.63 $1.08
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $45.87 6.38 USD
+1.3
$23.96B 3.33B USD $2.99M 415.54K USD $45.08 6.27 USD $46.5 6.47 USD $23.96B 3.33B USD 67.45 $0.68 0.09 USD
WD-40 Company  WDFC $243.1
-1.11
$3.33B $312.58K $242.25 $245.83 $3.33B 39.14 $6.21
CAPCHEM  300037.SZ $31.93 4.44 USD
+3.27
$23.88B 3.32B USD $7.47M 1.04M USD $30.76 4.28 USD $32.34 4.5 USD $23.88B 3.32B USD 24.37 $1.31 0.18 USD
Clariant AG  CLN.SW $8.64 9.82 USD
-2.81
$2.83B 3.23B USD $1.79M 2.04M USD $8.52 9.69 USD $8.95 10.18 USD $2.83B 3.23B USD 11.66 $0.74 0.84 USD
HEXPOL AB (publ)  0R7O.IL $89.68 8.75 USD
+1.33
$32.86B 3.21B USD $1.1K 107.37 USD $0 0 USD $0 0 USD $32.86B 3.21B USD 12.11 $7.4 0.72 USD
Saudi Industrial Investment Group  2250.SR $17.36 4.63 USD
+7.03
$11.79B 3.15B USD $1.73M 461.78K USD $16.24 4.33 USD $17.44 4.65 USD $11.79B 3.15B USD 62.00 $0.28 0.07 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.06 0.84 USD
+0.33
$22.22B 3.09B USD $2.53M 352.11K USD $6.05 0.84 USD $6.08 0.85 USD $22.22B 3.09B USD 0 -$0.03 -0.004 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.85 4.43 USD
+0.35
$22.01B 3.06B USD $7.73M 1.07M USD $31.59 4.39 USD $32.28 4.49 USD $22.01B 3.06B USD 74.06 $0.43 0.06 USD
H.B. Fuller Company  FUL $55.73
-0.57
$3.04B $235.12K $55.56 $56.36 $3.04B 28.14 $1.98
HEXPOL AB (publ)  HPOL-B.ST $89.65 8.75 USD
+0.39
$30.88B 3.01B USD $203.63K 19.88K USD $88.55 8.64 USD $89.8 8.77 USD $30.88B 3.01B USD 14.23 $6.3 0.61 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください