セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (201)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (21)
- ベルギー (1)
- ブラジル (10)
- カナダ (13)
- チリ (3)
- 中国 (204)
- チェコ共和国 (1)
- デンマーク (5)
- フィンランド (1)
- フランス (10)
- ドイツ (216)
- ギリシャ (2)
- 香港 (21)
- インド (189)
- インドネシア (13)
- イスラエル (6)
- イタリア (3)
- 日本 (121)
- マレーシア (20)
- メキシコ (18)
- オランダ (7)
- ノルウェー (7)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (27)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (4)
- 台湾 (60)
- タイ (50)
- トルコ (12)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
スペシャリティケミカル (1365)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $460.2 — |
-0.64
|
$216.63B — | $1.61M — | $459.73 — | $463.82 — | $216.63B — | 33.44 | $13.76 — | |
| L'Air Liquide S.A. AIQUY | $40.68 — |
+0.3
|
$117.92B — | $11.12K — | $40.46 — | $40.7 — | $117.92B — | 30.58 | $1.33 — | |
| L'Air Liquide S.A. AI.PA | $174.3 190.53 USD |
-0.05
|
$103.04B 112.63B USD | $108.03K 118.09K USD | $174.04 190.25 USD | $175.36 191.69 USD | $103.04B 112.63B USD | 30.47 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $174.32 190.56 USD |
-0.19
|
$93.72B 102.44B USD | $984 1.08K USD | $174.1 190.31 USD | $175.32 191.65 USD | $93.72B 102.44B USD | 28.76 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $343.62 — |
-0.6
|
$86.11B — | $1.61M — | $341.54 — | $346.18 — | $86.11B — | 32.47 | $10.58 — | |
| Ecolab ECL | $266.46 — |
-0.14
|
$75.54B — | $883.16K — | $264.87 — | $266.8 — | $75.54B — | 36.25 | $7.35 — | |
| Air Products and Chemicals APD | $282 — |
+0.36
|
$62.76B — | $1.62M — | $280.22 — | $282.7 — | $62.76B — | 40.63 | $6.94 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.25B — | $7.5K — | $0.39 — | $0.4199 — | $50.25B — | 0 | $0 — | |
| Givaudan SA GVDNY | $97.25 — |
-1.51
|
$44.86B — | $1.69K — | $97.31 — | $97.6 — | $44.86B — | 33.65 | $2.89 — | |
| Sika AG SXYAY | $26.72 — |
+2.14
|
$42.99B — | $36.73K — | $26.68 — | $26.86 — | $42.99B — | 28.12 | $0.95 — | |
| Givaudan SA GIVN.SW | $3,861 4392.99 USD |
-1.35
|
$35.62B 40.53B USD | $3.54K 4.02K USD | $3,858 4389.58 USD | $3,924 4464.67 USD | $35.62B 40.53B USD | 32.77 | $117.81 134.04 USD | |
| Sika AG 0Z4C.IL | $216 245.76 USD |
-0.6
|
$35.56B 40.46B USD | $4.27K 4.86K USD | $214.95 244.57 USD | $217 246.9 USD | $35.56B 40.46B USD | 35.23 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $215.6 245.31 USD |
-0.09
|
$34.59B 39.36B USD | $39.14K 44.53K USD | $214.8 244.4 USD | $217.1 247.01 USD | $34.59B 39.36B USD | 27.74 | $7.77 8.84 USD | |
| Novozymes A/S NVZMY | $72.09 — |
-1.22
|
$33.51B — | $924 — | $71.9 — | $72.45 — | $33.51B — | 62.68 | $1.15 — | |
| DuPont de Nemours, Inc. DD | $67.99 — |
-0.32
|
$28.45B — | $1.49M — | $67.52 — | $68.31 — | $28.45B — | 2266.33 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,289.8 27.7 USD |
+0.43
|
$2.2T 26.56B USD | $921.47K 11.15K USD | $2,280.2 27.59 USD | $2,292.6 27.74 USD | $2.2T 26.56B USD | 59.78 | $38.3 0.46 USD | |
| PPG Industries PPG | $113.26 — |
-0.54
|
$25.71B — | $1.31M — | $112.54 — | $114.91 — | $25.71B — | 20.04 | $5.65 — | |
| WANHUA CHEM 600309.SS | $53.17 7.39 USD |
-0.82
|
$166.94B 23.21B USD | $20.16M 2.8M USD | $53.16 7.39 USD | $53.79 7.48 USD | $166.94B 23.21B USD | 13.95 | $3.81 0.53 USD | |
| International Flavors & Fragrances IFF | $74.23 — |
-0.66
|
$18.99B — | $1.67M — | $73.65 — | $74.68 — | $18.99B — | 0 | -$3.26 — | |
| Novozymes A/S 0Q4U.IL | $460 67.45 USD |
-0.81
|
$127.32B 18.67B USD | $6.12K 897.32 USD | $460 67.45 USD | $466.3 68.37 USD | $127.32B 18.67B USD | 37.33 | $12.32 1.81 USD | |
| LyondellBasell Industries LYB | $57.48 — |
-1.46
|
$18.47B — | $3.08M — | $57.35 — | $58.26 — | $18.47B — | 19.88 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,152.5 7.78 USD |
+1.05
|
$2.71T 18.27B USD | $3.77M 25.44K USD | $1,134 7.65 USD | $1,167 7.88 USD | $2.71T 18.27B USD | 20.20 | $57.03 0.38 USD | |
| Symrise AG SYIEY | $27.36 — |
-1.9
|
$15.7B — | $1.81K — | $27.32 — | $27.53 — | $15.7B — | 27.63 | $0.99 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $588.5 669.59 USD |
-0.25
|
$13.76B 15.66B USD | $941 1.07K USD | $587.5 668.45 USD | $591.5 673 USD | $13.76B 15.66B USD | 29.85 | $19.71 22.43 USD | |
| Symrise AG 0G6T.IL | $94.72 103.54 USD |
0
|
$13.24B 14.47B USD | $2.89K 3.16K USD | $94.28 103.06 USD | $94.74 103.56 USD | $13.24B 14.47B USD | 55.71 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $94.46 103.26 USD |
+0.49
|
$13.2B 14.43B USD | $37.56K 41.06K USD | $94.1 102.86 USD | $94.76 103.59 USD | $13.2B 14.43B USD | 27.61 | $3.42 3.74 USD | |
| RPM RPM | $109 — |
-1.11
|
$14B — | $977.77K — | $108.42 — | $110.34 — | $14B — | 21.84 | $4.99 — | |
| Covestro AG 0RBE.IL | $60.44 66.07 USD |
+0.05
|
$12.25B 13.39B USD | $2.91K 3.18K USD | $60.44 66.07 USD | $60.62 66.27 USD | $12.25B 13.39B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG 1COV.DE | $60.68 66.33 USD |
+0.3
|
$11.45B 12.52B USD | $917 1K USD | $60.42 66.05 USD | $60.68 66.33 USD | $11.45B 12.52B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,693.5 18.18 USD |
+4.06
|
$1.85T 12.46B USD | $3.26M 21.98K USD | $2,600 17.55 USD | $2,707.5 18.28 USD | $1.85T 12.46B USD | 13.76 | $195.69 1.32 USD | |
| Nitto Denko Corporation NDEKY | $17.82 — |
+1.42
|
$12.22B — | $1.02K — | $17.8 — | $17.86 — | $12.22B — | 13.29 | $1.34 — | |
| Akzo Nobel N.V. AKZOY | $23.08 — |
+2.67
|
$11.83B — | $13.32K — | $22.96 — | $23.11 — | $11.83B — | 21.98 | $1.05 — | |
| SRF Limited SRF.NS | $3,134.5 37.92 USD |
+1.75
|
$929.14B 11.24B USD | $942K 11.4K USD | $3,054.7 36.96 USD | $3,146.5 38.07 USD | $929.14B 11.24B USD | 74.27 | $42.2 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.7 65.26 USD |
+0.78
|
$10.2B 11.15B USD | $59.48K 65.02K USD | $59.1 64.6 USD | $59.86 65.44 USD | $10.2B 11.15B USD | 21.94 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $57.73 63.11 USD |
+2.29
|
$9.49B 10.37B USD | $8.09K 8.84K USD | $56.64 61.92 USD | $57.88 63.27 USD | $9.49B 10.37B USD | 11.80 | $4.89 5.35 USD | |
| Westlake WLK | $74.91 — |
-1.15
|
$9.61B — | $1.11M — | $74.07 — | $75.57 — | $9.61B — | 25.05 | $2.99 — | |
| Evonik Industries AG 0QDS.IL | $17.84 19.5 USD |
-1
|
$8.72B 9.53B USD | $61.68K 67.42K USD | $17.8 19.46 USD | $17.97 19.64 USD | $8.72B 9.53B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE BNTGY | $13.07 — |
+0.15
|
$9.47B — | $10 — | $13.04 — | $13.04 — | $9.47B — | 15.37 | $0.85 — | |
| Sociedad Química y Minera de Chile SQM | $34.27 — |
+0.94
|
$9.35B — | $1.18M — | $33.42 — | $34.46 — | $9.35B — | 16.24 | $2.11 — | |
| Avantor AVTR | $13.58 — |
+0.89
|
$9.25B — | $11.77M — | $13.05 — | $13.74 — | $9.25B — | 13.05 | $1.04 — | |
| Brenntag SE BNR.DE | $57.86 63.25 USD |
+2.26
|
$8.35B 9.13B USD | $60.38K 66K USD | $56.62 61.89 USD | $57.88 63.27 USD | $8.35B 9.13B USD | 15.76 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.DE | $17.83 19.49 USD |
-0.83
|
$8.31B 9.08B USD | $206.75K 226K USD | $17.8 19.46 USD | $17.99 19.67 USD | $8.31B 9.08B USD | 27.43 | $0.65 0.71 USD | |
| Eastman Chemical Company EMN | $75.87 — |
-0.77
|
$8.76B — | $1.27M — | $75.59 — | $76.35 — | $8.76B — | 9.66 | $7.85 — | |
| Berger Paints India Limited BERGEPAINT.NS | $570 6.9 USD |
+0.3
|
$664.68B 8.04B USD | $828.22K 10.02K USD | $565.4 6.84 USD | $574.65 6.95 USD | $664.68B 8.04B USD | 56.32 | $10.12 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.77 2.33 USD |
+2.26
|
$56.49B 7.85B USD | $109.65M 15.25M USD | $16.41 2.28 USD | $17.28 2.4 USD | $56.49B 7.85B USD | 8.51 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $113.85 124.45 USD |
+0.6
|
$6.94B 7.59B USD | $1.09K 1.19K USD | $112 122.43 USD | $113.85 124.45 USD | $6.94B 7.59B USD | 22.50 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $113.8 124.4 USD |
+1.29
|
$6.72B 7.35B USD | $17.02K 18.61K USD | $111.9 122.32 USD | $113.85 124.45 USD | $6.72B 7.35B USD | 23.41 | $4.86 5.31 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.55 0.91 USD |
+2.51
|
$226.42B 7.19B USD | $63.4M 2.01M USD | $28 0.89 USD | $29.35 0.93 USD | $226.42B 7.19B USD | 89.21 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.5 1.13 USD |
+1.28
|
$225.98B 7.18B USD | $15.49M 492.34K USD | $35.1 1.12 USD | $36.3 1.15 USD | $225.98B 7.18B USD | 0 | -$0.21 -0.006 USD | |
| Albemarle ALB | $60.38 — |
+0.33
|
$7.1B — | $2.72M — | $58.86 — | $61.14 — | $7.1B — | 0 | -$11.11 — | |
| Fuchs SE FUPBY | $13.18 — |
+0.61
|
$6.92B — | $1.75K — | $13.11 — | $13.18 — | $6.92B — | 19.67 | $0.67 — | |
| Fuchs SE 0LCR.IL | $47.06 51.44 USD |
+3.79
|
$6.04B 6.61B USD | $6.2K 6.77K USD | $46.06 50.35 USD | $47.06 51.44 USD | $6.04B 6.61B USD | 25.03 | $1.88 2.06 USD | |
| Axalta Coating Systems AXTA | $29.66 — |
-1.1
|
$6.48B — | $1.84M — | $29.56 — | $30.07 — | $6.48B — | 14.46 | $2.05 — | |
| Tianqi Lithium Corporation 002466.SZ | $31.44 4.37 USD |
-0.25
|
$46.44B 6.46B USD | $38.54M 5.36M USD | $31.43 4.37 USD | $32.71 4.55 USD | $46.44B 6.46B USD | 0 | -$2.38 -0.3 USD | |
| AGC Inc. ASGLY | $5.78 — |
+0.87
|
$6.36B — | $110 — | $5.78 — | $5.78 — | $6.36B — | 0 | -$0.43 — | |
| NewMarket NEU | $673.89 — |
-1.76
|
$6.36B — | $144.02K — | $672.8 — | $684.63 — | $6.36B — | 13.40 | $50.27 — | |
| Orica Limited ORI.AX | $19.21 12.71 USD |
+1.27
|
$9.26B 6.13B USD | $528.78K 349.98K USD | $18.96 12.55 USD | $19.25 12.74 USD | $9.26B 6.13B USD | 101.10 | $0.19 0.13 USD | |
| AGC Inc. 5201.T | $4,263 28.78 USD |
+0.4
|
$904.94B 6.11B USD | $1.58M 10.65K USD | $4,232 28.57 USD | $4,280 28.89 USD | $904.94B 6.11B USD | 0 | -$313.3 -2.1 USD | |
| Fuchs SE FPE.DE | $35.35 38.64 USD |
+3.36
|
$5.39B 5.89B USD | $8.98K 9.82K USD | $34.75 37.99 USD | $35.55 38.86 USD | $5.39B 5.89B USD | 15.36 | $2.3 2.51 USD | |
| Croda International Plc COIHY | $20.53 — |
+0.83
|
$5.76B — | $7.19K — | $20.45 — | $20.8 — | $5.76B — | 18.16 | $1.13 — | |
| Arkema S.A. 0IB0.IL | $62.2 67.99 USD |
+1.22
|
$5.2B 5.68B USD | $829 906.21 USD | $62.05 67.83 USD | $63 68.87 USD | $5.2B 5.68B USD | 9.26 | $6.71 7.33 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.65 2.59 USD |
-0.85
|
$39.86B 5.54B USD | $51.23M 7.12M USD | $18.6 2.59 USD | $19.18 2.67 USD | $39.86B 5.54B USD | 32.15 | $0.58 0.08 USD | |
| Element ESI | $22.64 — |
+1.52
|
$5.49B — | $2.83M — | $22.29 — | $22.69 — | $5.49B — | 19.35 | $1.17 — | |
| Arkema S.A. ARKAY | $71.96 — |
+0.76
|
$5.43B — | $174 — | $71.3 — | $71.96 — | $5.43B — | 16.20 | $4.44 — | |
| LB Group Co., Ltd. 002601.SZ | $16.15 2.25 USD |
-0.86
|
$38.54B 5.36B USD | $11.51M 1.6M USD | $16.11 2.24 USD | $16.37 2.28 USD | $38.54B 5.36B USD | 20.44 | $0.79 0.11 USD | |
| Balchem BCPC | $158.04 — |
-0.87
|
$5.15B — | $173.96K — | $157.56 — | $160.03 — | $5.15B — | 37.89 | $4.17 — | |
| Arkema S.A. AKE.PA | $61.8 67.56 USD |
+0.65
|
$4.66B 5.1B USD | $72.98K 79.77K USD | $61.7 67.45 USD | $63.05 68.92 USD | $4.66B 5.1B USD | 16.13 | $3.83 4.19 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.42 4.79 USD |
-0.92
|
$36.53B 5.08B USD | $29.92M 4.16M USD | $34.01 4.73 USD | $34.7 4.82 USD | $36.53B 5.08B USD | 491.71 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.23 2.53 USD |
+0.33
|
$34.9B 4.85B USD | $50.91M 7.08M USD | $18 2.5 USD | $18.73 2.6 USD | $34.9B 4.85B USD | 67.51 | $0.27 0.04 USD | |
| SOL S.p.A. SOL.MI | $46.6 50.94 USD |
+0.54
|
$4.34B 4.74B USD | $6.28K 6.86K USD | $46.05 50.34 USD | $46.9 51.27 USD | $4.34B 4.74B USD | 28.58 | $1.63 1.78 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.13 1.41 USD |
-0.88
|
$32.96B 4.58B USD | $15.36M 2.14M USD | $10.15 1.41 USD | $10.23 1.42 USD | $32.96B 4.58B USD | 14.68 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.58 0.91 USD |
-1.05
|
$32.65B 4.54B USD | $16.15M 2.25M USD | $6.57 0.91 USD | $6.66 0.93 USD | $32.65B 4.54B USD | 16.04 | $0.41 0.06 USD | |
| Wacker Chemie AG 0NR4.IL | $61.8 67.56 USD |
+0.53
|
$4.05B 4.43B USD | $59 64.49 USD | $61.8 67.56 USD | $62 67.77 USD | $4.05B 4.43B USD | 4.15 | $14.87 16.25 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.01 4.59 USD |
-1.08
|
$30.93B 4.3B USD | $8.49M 1.18M USD | $33 4.59 USD | $33.88 4.71 USD | $30.93B 4.3B USD | 21.86 | $1.51 0.21 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.65 1.48 USD |
-0.75
|
$30.38B 4.22B USD | $21.48M 2.99M USD | $10.62 1.48 USD | $10.75 1.49 USD | $30.38B 4.22B USD | 10.24 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.25 1.56 USD |
-0.44
|
$30.3B 4.21B USD | $15.81M 2.2M USD | $11.27 1.57 USD | $11.36 1.58 USD | $30.3B 4.21B USD | 7.70 | $1.46 0.2 USD | |
| Sensient SXT | $98.6 — |
+0.78
|
$4.19B — | $788.12K — | $96.28 — | $99.53 — | $4.19B — | 32.64 | $3.02 — | |
| Mitsui Chemicals, Inc. 4183.T | $3,309 22.34 USD |
+1.53
|
$619.91B 4.18B USD | $1.24M 8.34K USD | $3,273 22.09 USD | $3,358 22.67 USD | $619.91B 4.18B USD | 19.41 | $170.45 1.15 USD | |
| Cabot CBT | $75.08 — |
-0.57
|
$4.03B — | $326.72K — | $74.17 — | $75.44 — | $4.03B — | 9.73 | $7.71 — | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.57 5.22 USD |
+3.93
|
$27.72B 3.85B USD | $5.47M 761.2K USD | $35.85 4.98 USD | $37.78 5.25 USD | $27.72B 3.85B USD | 70.88 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.28 1.43 USD |
-0.87
|
$27.1B 3.77B USD | $33.49M 4.66M USD | $10.29 1.43 USD | $10.47 1.46 USD | $27.1B 3.77B USD | 27.78 | $0.37 0.05 USD | |
| Clariant AG 0QJS.IL | $8.51 9.68 USD |
-0.21
|
$3.28B 3.73B USD | $2.74K 3.12K USD | $8.5 9.67 USD | $8.52 9.69 USD | $3.28B 3.73B USD | 0 | -$0.27 -0.3 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.35 3.52 USD |
-4.41
|
$26.6B 3.7B USD | $21.11M 2.93M USD | $25.04 3.48 USD | $26.42 3.67 USD | $26.6B 3.7B USD | 35.70 | $0.71 0.1 USD | |
| CAPCHEM 300037.SZ | $35.56 4.94 USD |
+1.92
|
$26.59B 3.7B USD | $16.8M 2.34M USD | $34.7 4.82 USD | $36.02 5.01 USD | $26.59B 3.7B USD | 27.14 | $1.31 0.18 USD | |
| Azelis Group NV AZE.BR | $13.86 15.15 USD |
+1.99
|
$3.37B 3.69B USD | $40.81K 44.61K USD | $13.55 14.81 USD | $13.87 15.16 USD | $3.37B 3.69B USD | 18.72 | $0.74 0.81 USD | |
| DINGLONG 300054.SZ | $28 3.89 USD |
-1.79
|
$26.42B 3.67B USD | $9.53M 1.33M USD | $27.97 3.89 USD | $28.84 4.01 USD | $26.42B 3.67B USD | 45.90 | $0.61 0.08 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.89 4.71 USD |
+1.92
|
$25.76B 3.58B USD | $10.92M 1.52M USD | $33.15 4.61 USD | $34.49 4.8 USD | $25.76B 3.58B USD | 28.00 | $1.21 0.17 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.6 1.47 USD |
-0.93
|
$25.32B 3.52B USD | $13.77M 1.91M USD | $10.59 1.47 USD | $10.7 1.49 USD | $25.32B 3.52B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.47 6.74 USD |
-2.47
|
$25.31B 3.52B USD | $14.38M 2M USD | $48.41 6.73 USD | $51.33 7.14 USD | $25.31B 3.52B USD | 71.27 | $0.68 0.09 USD | |
| Wacker Chemie AG WCH.DE | $61.9 67.67 USD |
+0.65
|
$3.2B 3.5B USD | $36.12K 39.48K USD | $61.35 67.06 USD | $62.1 67.88 USD | $3.2B 3.5B USD | 12.76 | $4.85 5.3 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.12 7.11 USD |
-1.5
|
$24.62B 3.42B USD | $2.2M 305.96K USD | $51.08 7.1 USD | $51.9 7.22 USD | $24.62B 3.42B USD | 852.00 | $0.06 0.008 USD | |
| HEXPOL AB (publ) 0R7O.IL | $90 8.79 USD |
-1.29
|
$32.98B 3.22B USD | $53.07K 5.18K USD | $89.95 8.78 USD | $90.4 8.82 USD | $32.98B 3.22B USD | 12.16 | $7.4 0.72 USD | |
| Clariant AG CLN.SW | $8.53 9.7 USD |
+0.83
|
$2.8B 3.18B USD | $182.12K 207.21K USD | $8.47 9.64 USD | $8.55 9.72 USD | $2.8B 3.18B USD | 11.52 | $0.74 0.84 USD | |
| WD-40 Company WDFC | $228 — |
-2.56
|
$3.09B — | $487.34K — | $226.94 — | $233.97 — | $3.09B — | 36.36 | $6.27 — | |
| Saudi Industrial Investment Group 2250.SR | $16.98 4.53 USD |
+0.24
|
$11.53B 3.08B USD | $230.96K 61.61K USD | $16.82 4.49 USD | $17 4.54 USD | $11.53B 3.08B USD | 60.64 | $0.28 0.07 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
-0.17
|
$22.07B 3.07B USD | $6.85M 951.98K USD | $6.01 0.84 USD | $6.04 0.84 USD | $22.07B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.72 1.35 USD |
-0.61
|
$21.86B 3.04B USD | $149.33M 20.76M USD | $9.67 1.34 USD | $10.15 1.41 USD | $21.86B 3.04B USD | 0 | -$0.12 -0.01 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $90.2 8.8 USD |
+0.17
|
$31.07B 3.03B USD | $133.17K 13K USD | $89.35 8.72 USD | $90.55 8.84 USD | $31.07B 3.03B USD | 14.31 | $6.3 0.61 USD | |
| H.B. Fuller Company FUL | $55.96 — |
-1.62
|
$3.03B — | $734.85K — | $55.9 — | $57.29 — | $3.03B — | 28.12 | $1.99 — | |
| Avient AVNT | $32.78 — |
-3.47
|
$3B — | $943.16K — | $32.65 — | $33.47 — | $3B — | 30.35 | $1.08 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||