セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (164)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (18)
- ベルギー (1)
- ブラジル (9)
- カナダ (15)
- チリ (3)
- 中国 (206)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (8)
- ドイツ (194)
- ギリシャ (2)
- 香港 (21)
- インド (244)
- インドネシア (15)
- イスラエル (6)
- イタリア (2)
- 日本 (117)
- マレーシア (22)
- メキシコ (17)
- オランダ (7)
- ノルウェー (5)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (65)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (5)
- 台湾 (59)
- タイ (48)
- トルコ (12)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (18)
- Warsaw (6)
- XETRA (17)
スペシャリティケミカル (1342)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$524.06 — |
-1.08
|
$242.30B — | $1.63M — | $521.48 — | $532.45 — | $242.30B — | 34.70 | $15.10 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€176.74 204.02 USD |
+1.4
|
€112.38B 129.73B USD | €519.29K 599.44K USD | €174.00 200.85 USD | €176.74 204.02 USD | €112.38B 129.73B USD | 31.96 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$40.18 — |
+1.03
|
$127.75B — | $18.28K — | $39.98 — | $40.26 — | $127.75B — | 31.88 | $1.26 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€176.05 203.22 USD |
+1.15
|
€94.65B 109.25B USD | €39.01K 45.03K USD | €174.02 200.88 USD | €176.56 203.81 USD | €94.65B 109.25B USD | 29.05 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$328.97 — |
-1.5
|
$81.14B — | $2.02M — | $327.52 — | $335.35 — | $81.14B — | 31.57 | $10.42 — | ||
Ecolab
ECL
US
|
$271.85 — |
-0.9
|
$76.51B — | $835.68K — | $269.61 — | $275.87 — | $76.51B — | 36.83 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$301.96 — |
+0.81
|
$67.24B — | $641.24K — | $299.00 — | $304.32 — | $67.24B — | 31.78 | $9.50 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$199.50 6.34 USD |
+9.92
|
NT$1.58T 50.27B USD | NT$88.68M 2.82M USD | NT$192.50 6.12 USD | NT$199.50 6.34 USD | NT$1.58T 50.27B USD | 356.25 | NT$0.56 0.02 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,435.50 4308.92 USD |
+0.35
|
CHF 32.97B 41.35B USD | CHF 352.00 441.49 USD | CHF 3,400.00 4264.39 USD | CHF 3,443.00 4318.32 USD | CHF 32.97B 41.35B USD | 36.72 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,420.00 4289.48 USD |
-0.38
|
CHF 31.56B 39.59B USD | CHF 16.99K 21.31K USD | CHF 3,398.00 4261.88 USD | CHF 3,446.00 4322.09 USD | CHF 31.56B 39.59B USD | 29.64 | CHF 115.35 144.68 USD | ||
Givaudan SA
GVDNY
US
|
$83.57 — |
-1.74
|
$38.56B — | $6.15K — | $83.37 — | $84.67 — | $38.56B — | 29.22 | $2.86 — | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 159.13 199.58 USD |
-2.17
|
CHF 26.20B 32.86B USD | CHF 33.87K 42.48K USD | CHF 158.65 198.98 USD | CHF 162.00 203.19 USD | CHF 26.20B 32.86B USD | 25.95 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 159.55 200.11 USD |
-1.97
|
CHF 25.60B 32.11B USD | CHF 363.90K 456.41K USD | CHF 158.65 198.98 USD | CHF 162.00 203.19 USD | CHF 25.60B 32.11B USD | 24.58 | CHF 6.49 8.14 USD | ||
Sika AG
SXYAY
US
|
$19.50 — |
-3.23
|
$31.29B — | $10.97K — | $19.47 — | $19.92 — | $31.29B — | 24.37 | $0.80 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.95 9.88 USD |
-2.56
|
CN¥209.59B 30.92B USD | CN¥31.82M 4.7M USD | CN¥66.90 9.87 USD | CN¥68.88 10.16 USD | CN¥209.59B 30.92B USD | 15.94 | CN¥4.20 0.62 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,652.10 32.09 USD |
-0.96
|
₹2.54T 30.76B USD | ₹1.11M 13.4K USD | ₹2,630.10 31.82 USD | ₹2,664.40 32.23 USD | ₹2.54T 30.76B USD | 58.94 | ₹44.99 0.54 USD | ||
|
Novozymes A/S
NVZMY
US
|
$65.35 — |
+0.49
|
$30.47B — | $2.64K — | $64.96 — | $65.40 — | $30.47B — | 44.76 | $1.46 — | ||
|
PPG Industries
PPG
US
|
$113.84 — |
-2.5
|
$25.37B — | $1.41M — | $113.22 — | $117.73 — | $25.37B — | 16.30 | $6.98 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥189.00 27.89 USD |
-8.27
|
CN¥170.97B 25.23B USD | CN¥15.62M 2.31M USD | CN¥185.45 27.36 USD | CN¥206.29 30.44 USD | CN¥170.97B 25.23B USD | 540.00 | CN¥0.35 0.05 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€83.82 96.76 USD |
+0.41
|
€20.72B 23.92B USD | €494.43K 570.74K USD | €83.14 95.97 USD | €84.74 97.82 USD | €20.72B 23.92B USD | 69.27 | €1.21 1.4 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 747.50 937.54 USD |
+4.77
|
CHF 17.48B 21.93B USD | CHF 26.39K 33.1K USD | CHF 724.50 908.69 USD | CHF 747.50 937.54 USD | CHF 17.48B 21.93B USD | 37.41 | CHF 19.98 25.06 USD | ||
Sociedad Química y Minera de Chile
SQM
US
|
$71.94 — |
-1.71
|
$20.55B — | $587.09K — | $71.83 — | $73.15 — | $20.55B — | 25.15 | $2.86 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,580.70 19.12 USD |
-1.11
|
₹1.61T 19.46B USD | ₹617.01K 7.46K USD | ₹1,559.60 18.87 USD | ₹1,583.20 19.15 USD | ₹1.61T 19.46B USD | 65.91 | ₹23.98 0.29 USD | ||
|
International Flavors & Fragrances
IFF
US
|
$75.10 — |
-3.13
|
$19.17B — | $2.27M — | $74.75 — | $77.78 — | $19.17B — | 23.25 | $3.23 — | ||
LyondellBasell Industries
LYB
US
|
$58.32 — |
+3.5
|
$18.82B — | $5.94M — | $57.41 — | $59.14 — | $18.82B — | 0 | -$2.12 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$132.66 — |
-1.5
|
$17.91B — | $754.15K — | $131.99 — | $135.90 — | $17.91B — | 116.36 | $1.14 — | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 426.15 62.48 USD |
+0.42
|
DKK 117.96B 17.29B USD | DKK 73.31K 10.75K USD | DKK 423.55 62.1 USD | DKK 429.20 62.93 USD | DKK 117.96B 17.29B USD | 34.59 | DKK 12.32 1.81 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,054 6.5 USD |
-2.14
|
¥2T 15.07B USD | ¥5M 32.01K USD | ¥1,031 6.36 USD | ¥1,084 6.68 USD | ¥2T 15.07B USD | 19.65 | ¥54 0.33 USD | ||
|
Albemarle
ALB
US
|
$125.79 — |
-0.21
|
$14.83B — | $1.21M — | $124.65 — | $128.48 — | $14.83B — | 0 | -$3.42 — | ||
|
Symrise AG
0G6T.IL
GB
|
€88.67 102.35 USD |
+0.02
|
€12.39B 14.31B USD | €7.67K 8.85K USD | €88.20 101.81 USD | €89.16 102.92 USD | €12.39B 14.31B USD | 52.15 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€88.60 102.27 USD |
0
|
€12.38B 14.3B USD | €232.29K 268.14K USD | €88.12 101.72 USD | €89.12 102.87 USD | €12.38B 14.3B USD | 49.77 | €1.78 2.05 USD | ||
Symrise AG
SYIEY
US
|
$25.13 — |
-0.51
|
$14.16B — | $1.81K — | $25.13 — | $25.36 — | $14.16B — | 49.27 | $0.51 — | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,221 19.86 USD |
+0.88
|
¥2T 13.26B USD | ¥3M 19.09K USD | ¥3,153 19.44 USD | ¥3,239 19.97 USD | ¥2T 13.26B USD | 16.34 | ¥197 1.21 USD | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.81 — |
0
|
$13.23B — | $3.28K — | $19.81 — | $19.95 — | $13.23B — | 16.23 | $1.22 — | ||
|
RPM
RPM
US
|
$102.51 — |
-2.46
|
$13.13B — | $620.54K — | $102.05 — | $105.92 — | $13.13B — | 19.75 | $5.19 — | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$60.20 1.91 USD |
+9.85
|
NT$383.22B 12.18B USD | NT$52.11M 1.66M USD | NT$56.00 1.78 USD | NT$60.20 1.91 USD | NT$383.22B 12.18B USD | 0 | -NT$1.08 -0.03 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥45.61 6.73 USD |
-4.58
|
CN¥78.14B 11.53B USD | CN¥60.70M 8.96M USD | CN¥44.92 6.63 USD | CN¥47.50 7.01 USD | CN¥78.14B 11.53B USD | 36.19 | CN¥1.26 0.19 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.48 66.35 USD |
+0.14
|
€9.85B 11.37B USD | €1.24M 1.43M USD | €57.48 66.35 USD | €60.18 69.47 USD | €9.85B 11.37B USD | 15.87 | €3.62 4.18 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥79.92 11.79 USD |
-3.83
|
CN¥76.18B 11.24B USD | CN¥53.95M 7.96M USD | CN¥79.27 11.7 USD | CN¥84.84 12.52 USD | CN¥76.18B 11.24B USD | 91.86 | CN¥0.87 0.13 USD | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$21.80 — |
-0.23
|
$11.20B — | $2.87K — | $21.80 — | $22.51 — | $11.20B — | 15.91 | $1.37 — | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥37.19 5.49 USD |
-7.16
|
CN¥75.81B 11.19B USD | CN¥107.42M 15.85M USD | CN¥37.01 5.46 USD | CN¥39.49 5.83 USD | CN¥75.81B 11.19B USD | 25.82 | CN¥1.44 0.21 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€57.96 66.91 USD |
+3.15
|
€9.53B 11B USD | €18.60K 21.47K USD | €56.22 64.9 USD | €58.26 67.25 USD | €9.53B 11B USD | 11.85 | €4.89 5.64 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥22.07 3.26 USD |
-2.69
|
CN¥74.35B 10.97B USD | CN¥50.45M 7.44M USD | CN¥21.86 3.23 USD | CN¥23.02 3.4 USD | CN¥74.35B 10.97B USD | 12.68 | CN¥1.74 0.26 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,890.00 0.12 USD |
+4.71
|
IDR 163.47T 10.45B USD | IDR 242.05M 15.47K USD | IDR 1,790.00 0.11 USD | IDR 1,890.00 0.12 USD | IDR 163.47T 10.45B USD | 4.99 | IDR 378.15 0.02 USD | ||
|
Westlake
WLK
US
|
$76.07 — |
+0.77
|
$9.75B — | $812.91K — | $75.29 — | $77.93 — | $9.75B — | 0 | -$12.69 — | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,162 7.16 USD |
0
|
¥2T 9.73B USD | ¥4M 25.14K USD | ¥1,156 7.13 USD | ¥1,182 7.29 USD | ¥2T 9.73B USD | 0 | -¥60 -0.3 USD | ||
Brenntag SE
BNR.DE
DE
|
€58.26 67.25 USD |
+3.63
|
€8.41B 9.71B USD | €271.55K 313.46K USD | €56.20 64.87 USD | €58.26 67.25 USD | €8.41B 9.71B USD | 36.87 | €1.58 1.82 USD | ||
Solstice Advanced Materials
SOLS
US
|
$61.06 — |
-0.39
|
$9.70B — | $3.77M — | $60.25 — | $63.44 — | $9.70B — | 51.74 | $1.18 — | ||
|
Element
ESI
US
|
$39.60 — |
-0.55
|
$9.65B — | $5.31M — | $39.50 — | $40.80 — | $9.65B — | 63.87 | $0.62 — | ||
Brenntag SE
BNTGY
US
|
$13.22 — |
+3.36
|
$9.54B — | $4.70K — | $13.07 — | $13.22 — | $9.54B — | 36.72 | $0.36 — | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥64.01 9.44 USD |
-13.62
|
CN¥63.82B 9.42B USD | CN¥111.82M 16.5M USD | CN¥63.30 9.34 USD | CN¥73.90 10.9 USD | CN¥63.82B 9.42B USD | 103.24 | CN¥0.62 0.09 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€16.54 19.09 USD |
+0.95
|
€8.08B 9.33B USD | €25.29K 29.19K USD | €16.30 18.82 USD | €16.65 19.22 USD | €8.08B 9.33B USD | 0 | -€0.62 -0.7 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€16.65 19.22 USD |
+1.9
|
€7.76B 8.96B USD | €1.26M 1.45M USD | €16.32 18.84 USD | €16.66 19.23 USD | €7.76B 8.96B USD | 48.97 | €0.34 0.39 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥135.49 19.99 USD |
-5.25
|
CN¥54.65B 8.06B USD | CN¥3.59M 529.14K USD | CN¥134.07 19.78 USD | CN¥150.30 22.18 USD | CN¥54.65B 8.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
Eastman Chemical Company
EMN
US
|
$67.21 — |
-0.53
|
$7.69B — | $857.61K — | $66.53 — | $68.95 — | $7.69B — | 19.42 | $3.46 — | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥98.42 14.52 USD |
-4.59
|
CN¥51.74B 7.63B USD | CN¥23.12M 3.41M USD | CN¥97.50 14.39 USD | CN¥106.40 15.7 USD | CN¥51.74B 7.63B USD | 108.15 | CN¥0.91 0.13 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥67.41 9.95 USD |
-7.12
|
CN¥50.82B 7.5B USD | CN¥31.66M 4.67M USD | CN¥67.20 9.92 USD | CN¥73.55 10.85 USD | CN¥50.82B 7.5B USD | 38.52 | CN¥1.75 0.26 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.09 16.13 USD |
-2.37
|
A$10.70B 7.48B USD | A$1.17M 816.04K USD | A$22.72 15.87 USD | A$23.78 16.61 USD | A$10.70B 7.48B USD | 45.27 | A$0.51 0.36 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.22 1.95 USD |
-3.71
|
CN¥50.52B 7.45B USD | CN¥65.45M 9.66M USD | CN¥13.10 1.93 USD | CN¥14.04 2.07 USD | CN¥50.52B 7.45B USD | 22.03 | CN¥0.60 0.09 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥23.21 3.42 USD |
-5.65
|
CN¥49.77B 7.34B USD | CN¥38.12M 5.62M USD | CN¥23.06 3.4 USD | CN¥24.34 3.59 USD | CN¥49.77B 7.34B USD | 19.02 | CN¥1.22 0.18 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€95.68 110.44 USD |
+4.19
|
€6.28B 7.25B USD | €206.00 237.79 USD | €90.55 104.52 USD | €95.80 110.59 USD | €6.28B 7.25B USD | 6.43 | €14.87 17.16 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥79.62 11.75 USD |
-3.78
|
CN¥49.05B 7.24B USD | CN¥25.83M 3.81M USD | CN¥79.29 11.7 USD | CN¥83.99 12.39 USD | CN¥49.05B 7.24B USD | 82.93 | CN¥0.96 0.14 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.80 1.45 USD |
-3.07
|
CN¥48.63B 7.18B USD | CN¥40.44M 5.97M USD | CN¥9.70 1.43 USD | CN¥10.15 1.5 USD | CN¥48.63B 7.18B USD | 24.50 | CN¥0.40 0.06 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥70.15 10.35 USD |
-5.55
|
CN¥48.48B 7.15B USD | CN¥61.10M 9.02M USD | CN¥69.88 10.31 USD | CN¥75.45 11.13 USD | CN¥48.48B 7.15B USD | 140.30 | CN¥0.50 0.07 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥44.98 6.64 USD |
-5.94
|
CN¥47.73B 7.04B USD | CN¥31.26M 4.61M USD | CN¥44.95 6.63 USD | CN¥47.72 7.04 USD | CN¥47.73B 7.04B USD | 204.45 | CN¥0.22 0.03 USD | ||
Sasol Limited
SSL
US
|
$10.89 — |
+4.01
|
$6.98B — | $1.61M — | $10.59 — | $10.90 — | $6.98B — | 47.34 | $0.23 — | ||
NewMarket
NEU
US
|
$757.23 — |
-0.87
|
$6.97B — | $74.63K — | $752.81 — | $770.58 — | $6.97B — | 17.30 | $43.77 — | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹492.95 5.96 USD |
-0.86
|
₹574.78B 6.95B USD | ₹111.76K 1.35K USD | ₹486.50 5.89 USD | ₹494.80 5.99 USD | ₹574.78B 6.95B USD | 51.08 | ₹9.65 0.12 USD | ||
Axalta Coating Systems
AXTA
US
|
$32.07 — |
-1.35
|
$6.86B — | $2.14M — | $31.90 — | $33.15 — | $6.86B — | 18.75 | $1.71 — | ||
SOL S.p.A.
SOL.MI
IT
|
€60.40 69.72 USD |
+0.5
|
€5.48B 6.32B USD | €15.97K 18.43K USD | €59.60 68.8 USD | €60.60 69.95 USD | €5.48B 6.32B USD | 32.82 | €1.84 2.12 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€86.64 100.01 USD |
+1.03
|
€5.28B 6.1B USD | €8.62K 9.95K USD | €85.00 98.12 USD | €87.32 100.8 USD | €5.28B 6.1B USD | 17.12 | €5.06 5.84 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥80.08 11.82 USD |
-1
|
CN¥40.77B 6.02B USD | CN¥32.47M 4.79M USD | CN¥77.30 11.41 USD | CN¥84.93 12.53 USD | CN¥40.77B 6.02B USD | 45.76 | CN¥1.75 0.26 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.42 45.5 USD |
+0.56
|
€5.16B 5.96B USD | €36.18K 41.76K USD | €38.74 44.72 USD | €39.54 45.64 USD | €5.16B 5.96B USD | 16.28 | €2.42 2.79 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥165.70 24.45 USD |
-9.54
|
CN¥40.01B 5.9B USD | CN¥13.29M 1.96M USD | CN¥164.01 24.2 USD | CN¥188.88 27.87 USD | CN¥40.01B 5.9B USD | 132.56 | CN¥1.25 0.18 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€86.20 99.5 USD |
+0.82
|
€5.09B 5.87B USD | €191.35K 220.89K USD | €85.02 98.14 USD | €87.38 100.87 USD | €5.09B 5.87B USD | 23.42 | €3.68 4.25 USD | ||
Fuchs SE
FUPBY
US
|
$11.15 — |
-0.27
|
$5.84B — | $500.00 — | $11.15 — | $11.21 — | $5.84B — | 16.15 | $0.69 — | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.24 45.3 USD |
0
|
€5.04B 5.82B USD | €10.00 11.54 USD | €39.24 45.3 USD | €39.24 45.3 USD | €5.04B 5.82B USD | 20.87 | €1.88 2.17 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥14.72 2.17 USD |
-3.22
|
CN¥39.35B 5.81B USD | CN¥35.88M 5.29M USD | CN¥14.68 2.17 USD | CN¥15.20 2.24 USD | CN¥39.35B 5.81B USD | 31.31 | CN¥0.47 0.07 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥37.40 5.52 USD |
-3.11
|
CN¥39.06B 5.76B USD | CN¥12.96M 1.91M USD | CN¥37.11 5.48 USD | CN¥38.53 5.68 USD | CN¥39.06B 5.76B USD | 20.32 | CN¥1.84 0.27 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.98 1.77 USD |
+0.5
|
CN¥38.97B 5.75B USD | CN¥65.65M 9.69M USD | CN¥11.75 1.73 USD | CN¥12.33 1.82 USD | CN¥38.97B 5.75B USD | 19.96 | CN¥0.60 0.09 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.98 2.36 USD |
-0.13
|
CN¥38.10B 5.62B USD | CN¥18.44M 2.72M USD | CN¥15.81 2.33 USD | CN¥16.09 2.37 USD | CN¥38.10B 5.62B USD | 51.54 | CN¥0.31 0.05 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,564 28.14 USD |
-2.58
|
¥890B 5.49B USD | ¥1M 6.43K USD | ¥4,496 27.72 USD | ¥4,787 29.52 USD | ¥890B 5.49B USD | 0 | -¥207 -1.2 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥13.80 2.04 USD |
-1.22
|
CN¥37.17B 5.48B USD | CN¥16.78M 2.48M USD | CN¥13.61 2.01 USD | CN¥14.11 2.08 USD | CN¥37.17B 5.48B USD | 28.75 | CN¥0.48 0.07 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€95.25 109.95 USD |
+4.38
|
€4.73B 5.46B USD | €78.77K 90.93K USD | €90.70 104.7 USD | €95.85 110.64 USD | €4.73B 5.46B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€55.88 64.5 USD |
+2.85
|
€4.67B 5.39B USD | €69.00 79.65 USD | €53.40 61.64 USD | €55.90 64.53 USD | €4.67B 5.39B USD | 8.32 | €6.71 7.75 USD | ||
|
Perimeter
PRM
US
|
$32.87 — |
-4.22
|
$5.36B — | $1.39M — | $32.48 — | $34.37 — | $5.36B — | 0 | -$1.29 — | ||
Balchem
BCPC
US
|
$161.44 — |
-0.44
|
$5.19B — | $248.85K — | $159.34 — | $163.92 — | $5.19B — | 33.08 | $4.88 — | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥77.48 11.43 USD |
-6.44
|
CN¥35.12B 5.18B USD | CN¥19.33M 2.85M USD | CN¥76.70 11.32 USD | CN¥84.18 12.42 USD | CN¥35.12B 5.18B USD | 596.00 | CN¥0.13 0.02 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.35 38.5 USD |
+0.76
|
€4.37B 5.04B USD | €31.01K 35.8K USD | €32.80 37.86 USD | €33.45 38.61 USD | €4.37B 5.04B USD | 13.78 | €2.42 2.79 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥15.54 2.29 USD |
-5.93
|
CN¥33.34B 4.92B USD | CN¥13.55M 2M USD | CN¥15.39 2.27 USD | CN¥16.50 2.43 USD | CN¥33.34B 4.92B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥61.00 9 USD |
-6.87
|
CN¥33.04B 4.88B USD | CN¥18.56M 2.74M USD | CN¥60.60 8.94 USD | CN¥66.46 9.81 USD | CN¥33.04B 4.88B USD | 244.00 | CN¥0.25 0.04 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥72.58 10.71 USD |
-7.42
|
CN¥32.93B 4.86B USD | CN¥18.96M 2.8M USD | CN¥71.55 10.56 USD | CN¥79.39 11.71 USD | CN¥32.93B 4.86B USD | 134.40 | CN¥0.54 0.08 USD | ||
|
Sensient
SXT
US
|
$114.00 — |
-1.59
|
$4.85B — | $423.93K — | $113.21 — | $115.80 — | $4.85B — | 33.62 | $3.39 — | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,070 12.76 USD |
-0.86
|
¥748B 4.61B USD | ¥2M 9.85K USD | ¥2,060 12.7 USD | ¥2,127 13.12 USD | ¥748B 4.61B USD | 22.58 | ¥92 0.57 USD | ||
Cabot
CBT
US
|
$87.84 — |
+0.6
|
$4.53B — | $240.59K — | $87.01 — | $88.86 — | $4.53B — | 16.57 | $5.30 — | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥70.99 10.47 USD |
-4.04
|
CN¥30.10B 4.44B USD | CN¥14.32M 2.11M USD | CN¥70.07 10.34 USD | CN¥75.00 11.07 USD | CN¥30.10B 4.44B USD | 208.79 | CN¥0.34 0.05 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥32.19 4.75 USD |
-5.6
|
CN¥29.46B 4.35B USD | CN¥47.92M 7.07M USD | CN¥31.90 4.71 USD | CN¥34.09 5.03 USD | CN¥29.46B 4.35B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥66.00 9.74 USD |
-0.24
|
CN¥27.48B 4.05B USD | CN¥24.59M 3.63M USD | CN¥62.23 9.18 USD | CN¥69.27 10.22 USD | CN¥27.48B 4.05B USD | 169.23 | CN¥0.39 0.06 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹663.10 8.02 USD |
+0.4
|
₹334.57B 4.05B USD | ₹4.41M 53.4K USD | ₹653.00 7.9 USD | ₹669.80 8.1 USD | ₹334.57B 4.05B USD | 44.23 | ₹14.99 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹663.00 8.02 USD |
+0.42
|
₹334.52B 4.05B USD | ₹199.71K 2.42K USD | ₹654.30 7.92 USD | ₹669.95 8.11 USD | ₹334.52B 4.05B USD | 44.05 | ₹15.05 0.18 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||