セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (11)
- オーストリア (20)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (201)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (7)
- ドイツ (183)
- ギリシャ (2)
- 香港 (19)
- インド (176)
- インドネシア (14)
- イスラエル (6)
- イタリア (2)
- 日本 (113)
- マレーシア (20)
- メキシコ (18)
- オランダ (6)
- ノルウェー (6)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (9)
- スイス (4)
- 台湾 (59)
- タイ (48)
- トルコ (11)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
スペシャリティケミカル (1203)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $416.24 — |
+3.21
|
$195.18B — | $4.73M — | $407.53 — | $418.01 — | $195.18B — | 27.86 | $14.94 — | ||
| L'Air Liquide S.A. AIQUY | $37.23 — |
+0.19
|
$107.74B — | $11.63K — | $37.11 — | $37.30 — | $107.74B — | 26.78 | $1.39 — | ||
| L'Air Liquide S.A. AI.PA | €158.60 173.37 USD |
+0.09
|
€91.80B 100.35B USD | €938.46K 1.03M USD | €158.14 172.87 USD | €159.68 174.55 USD | €91.80B 100.35B USD | 26.74 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €158.88 173.68 USD |
+0.6
|
€85.41B 93.37B USD | €270.00 295.15 USD | €0.00 0 USD | €0.00 0 USD | €85.41B 93.37B USD | 26.21 | €6.06 6.62 USD | ||
| The Sherwin-Williams Company SHW | $328.69 — |
-0.19
|
$81.95B — | $1.34M — | $326.83 — | $331.42 — | $81.95B — | 32.03 | $10.26 — | ||
| Ecolab ECL | $263.60 — |
+0.87
|
$74.76B — | $1.01M — | $260.68 — | $264.01 — | $74.76B — | 37.87 | $6.96 — | ||
| Air Products and Chemicals APD | $243.00 — |
-0.3
|
$54.09B — | $2.79M — | $239.94 — | $244.45 — | $54.09B — | 0 | -$1.75 — | ||
| Givaudan SA GVDNY | $77.06 — |
+0.69
|
$35.56B — | $3.02K — | $77.06 — | $77.74 — | $35.56B — | 26.12 | $2.95 — | ||
| Givaudan SA 0QPS.IL | CHF 3,090.00 3515.76 USD |
-0.06
|
CHF 29.66B 33.74B USD | CHF 20.00 22.76 USD | CHF 3,090.00 3515.76 USD | CHF 3,094.00 3520.31 USD | CHF 29.66B 33.74B USD | 33.03 | CHF 93.55 106.44 USD | ||
| Givaudan SA GIVN.SW | CHF 3,090.00 3515.76 USD |
+0.65
|
CHF 28.52B 32.45B USD | CHF 778.00 885.2 USD | CHF 3,090.00 3515.76 USD | CHF 3,091.00 3516.9 USD | CHF 28.52B 32.45B USD | 26.21 | CHF 117.89 134.13 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,778.00 33.61 USD |
+0.48
|
₹2.66T 32.22B USD | ₹712.56K 8.62K USD | ₹2,758.70 33.38 USD | ₹2,802.00 33.9 USD | ₹2.66T 32.22B USD | 68.35 | ₹40.64 0.49 USD | ||
| Sika AG SXYAY | $20.04 — |
-0.05
|
$32.15B — | $1.19K — | $19.99 — | $20.06 — | $32.15B — | 21.09 | $0.95 — | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.69 9.69 USD |
+1.78
|
CN¥218.16B 30.33B USD | CN¥35.28M 4.91M USD | CN¥68.00 9.45 USD | CN¥70.99 9.87 USD | CN¥218.16B 30.33B USD | 19.68 | CN¥3.54 0.49 USD | ||
| Sika AG 0Z4C.IL | CHF 160.56 182.69 USD |
-0.08
|
CHF 26.43B 30.08B USD | CHF 648.00 737.29 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.43B 30.08B USD | 26.19 | CHF 6.13 6.97 USD | ||
| Sika AG SIKA.SW | CHF 159.75 181.76 USD |
+0.28
|
CHF 25.63B 29.16B USD | CHF 542.89K 617.69K USD | CHF 158.80 180.68 USD | CHF 162.15 184.49 USD | CHF 25.63B 29.16B USD | 20.96 | CHF 7.62 8.67 USD | ||
| Novozymes A/S NVZMY | $61.98 — |
+0.49
|
$28.87B — | $278.00 — | $61.90 — | $61.98 — | $28.87B — | 44.91 | $1.38 — | ||
| PPG Industries PPG | $103.54 — |
+0.76
|
$23.37B — | $1.34M — | $102.84 — | $103.91 — | $23.37B — | 18.52 | $5.59 — | ||
| Sociedad Química y Minera de Chile SQM | $65.83 — |
+1.25
|
$18.80B — | $1.11M — | $64.11 — | $66.18 — | $18.80B — | 0 | -$1.84 — | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,480.50 17.91 USD |
+0.25
|
₹1.51T 18.23B USD | ₹254.91K 3.08K USD | ₹1,468.40 17.77 USD | ₹1,483.40 17.95 USD | ₹1.51T 18.23B USD | 67.72 | ₹21.86 0.26 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,827 25.83 USD |
-0.96
|
¥3T 17.4B USD | ¥1M 10.06K USD | ¥3,765 25.41 USD | ¥3,839 25.91 USD | ¥3T 17.4B USD | 20.89 | ¥183 1.24 USD | ||
| DuPont de Nemours, Inc. DD | $40.93 — |
-1.35
|
$17.15B — | $3.54M — | $40.80 — | $41.83 — | $17.15B — | 23.65 | $1.73 — | ||
| Nitto Denko Corporation NDEKY | $24.30 — |
+0.7
|
$16.65B — | $1.27K — | $24.30 — | $24.49 — | $16.65B — | 20.59 | $1.18 — | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,042 7.03 USD |
-0.05
|
¥2T 16.39B USD | ¥3M 21.94K USD | ¥1,035 6.99 USD | ¥1,048 7.08 USD | ¥2T 16.39B USD | 16.33 | ¥64 0.43 USD | ||
| International Flavors & Fragrances IFF | $63.26 — |
+0.02
|
$16.21B — | $2.58M — | $62.70 — | $63.56 — | $16.21B — | 0 | -$1.85 — | ||
| Novozymes A/S 0Q4U.IL | DKK 391.90 57.46 USD |
-0.84
|
DKK 108.48B 15.9B USD | DKK 0.00 0 USD | DKK 391.90 57.46 USD | DKK 391.90 57.46 USD | DKK 108.48B 15.9B USD | 31.81 | DKK 12.32 1.81 USD | ||
| Albemarle ALB | $132.74 — |
-1.08
|
$15.62B — | $2.73M — | $129.89 — | $136.10 — | $15.62B — | 0 | -$1.59 — | ||
| Nan Ya Plastics Corporation 1303.TW | NT$60.50 1.92 USD |
-0.98
|
NT$479.81B 15.25B USD | NT$32.45M 1.03M USD | NT$59.20 1.88 USD | NT$61.40 1.95 USD | NT$479.81B 15.25B USD | 0 | -NT$0.01 -0.0003 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 548.50 624.08 USD |
0
|
CHF 12.83B 14.6B USD | CHF 258.00 293.55 USD | CHF 548.50 624.08 USD | CHF 549.50 625.21 USD | CHF 12.83B 14.6B USD | 27.77 | CHF 19.75 22.47 USD | ||
| LyondellBasell Industries LYB | $44.39 — |
-1.6
|
$14.29B — | $3.45M — | $44.35 — | $45.53 — | $14.29B — | 0 | -$4.03 — | ||
| RPM RPM | $107.22 — |
+0.07
|
$13.76B — | $568.18K — | $106.58 — | $108.23 — | $13.76B — | 20.04 | $5.35 — | ||
| Covestro AG 0RBE.IL | €59.80 65.37 USD |
+0.37
|
€12.12B 13.24B USD | €1.60K 1.74K USD | €59.80 65.37 USD | €59.80 65.37 USD | €12.12B 13.24B USD | 0 | -€4.59 -5.01 USD | ||
| Covestro AG COVTY | $35.02 — |
+1.48
|
$13.23B — | $100.00 — | $35.02 — | $35.02 — | $13.23B — | 0 | -$1.42 — | ||
| Covestro AG 1COV.DE | €59.50 65.04 USD |
-0.5
|
€11.23B 12.28B USD | €25.47K 27.84K USD | €59.50 65.04 USD | €59.84 65.41 USD | €11.23B 12.28B USD | 0 | -€2.43 -2.6 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥50.41 7.01 USD |
-2.38
|
CN¥82.73B 11.5B USD | CN¥59.12M 8.22M USD | CN¥49.15 6.83 USD | CN¥51.72 7.19 USD | CN¥82.73B 11.5B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Akzo Nobel N.V. AKZOY | $22.15 — |
+1.47
|
$11.39B — | $6.50K — | $22.07 — | $22.24 — | $11.39B — | 170.38 | $0.13 — | ||
| Symrise AG SYIEY | $19.58 — |
+0.15
|
$11.09B — | $24.88K — | $19.44 — | $19.64 — | $11.09B — | 18.47 | $1.06 — | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥38.12 5.3 USD |
-0.29
|
CN¥77.53B 10.78B USD | CN¥50.02M 6.96M USD | CN¥37.73 5.25 USD | CN¥39.07 5.43 USD | CN¥77.53B 10.78B USD | 131.44 | CN¥0.29 0.04 USD | ||
| SRF Limited SRF.NS | ₹2,999.20 36.29 USD |
-0.81
|
₹889.04B 10.76B USD | ₹265.19K 3.21K USD | ₹2,984.90 36.11 USD | ₹3,023.60 36.58 USD | ₹889.04B 10.76B USD | 54.79 | ₹54.73 0.66 USD | ||
| Akzo Nobel N.V. AKZA.AS | €56.78 62.07 USD |
+1.39
|
€9.71B 10.62B USD | €527.56K 576.7K USD | €55.84 61.04 USD | €57.20 62.53 USD | €9.71B 10.62B USD | 172.06 | €0.33 0.36 USD | ||
| Symrise AG SY1.DE | €66.96 73.2 USD |
+0.09
|
€9.36B 10.23B USD | €325.13K 355.41K USD | €66.08 72.23 USD | €67.08 73.33 USD | €9.36B 10.23B USD | 18.44 | €3.63 3.97 USD | ||
| Symrise AG 0G6T.IL | €66.84 73.07 USD |
-0.1
|
€9.34B 10.21B USD | €0.00 0 USD | €66.84 73.07 USD | €66.84 73.07 USD | €9.34B 10.21B USD | 39.31 | €1.70 1.86 USD | ||
| Westlake WLK | $74.40 — |
-0.69
|
$9.54B — | $1.53M — | $73.61 — | $75.32 — | $9.54B — | 0 | -$7.43 — | ||
| Brenntag SE 0MPT.IL | €50.51 55.22 USD |
-0.29
|
€8.30B 9.08B USD | €43.68K 47.75K USD | €50.51 55.22 USD | €50.51 55.22 USD | €8.30B 9.08B USD | 10.32 | €4.89 5.35 USD | ||
| Brenntag SE BNTGY | $11.83 — |
+6.19
|
$8.54B — | $1.37K — | $11.82 — | $11.83 — | $8.54B — | 17.39 | $0.68 — | ||
| Formosa Plastics Corporation 1301.TW | NT$40.90 1.3 USD |
+2.51
|
NT$260.36B 8.27B USD | NT$23.23M 738.15K USD | NT$39.55 1.26 USD | NT$41.40 1.32 USD | NT$260.36B 8.27B USD | 0 | -NT$1.08 -0.03 USD | ||
| Brenntag SE BNR.DE | €50.46 55.16 USD |
+1.35
|
€7.29B 7.96B USD | €328.33K 358.91K USD | €49.53 54.14 USD | €50.76 55.49 USD | €7.29B 7.96B USD | 17.39 | €2.90 3.17 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.51 2.3 USD |
+0.49
|
CN¥55.62B 7.73B USD | CN¥29.61M 4.12M USD | CN¥16.26 2.26 USD | CN¥16.68 2.32 USD | CN¥55.62B 7.73B USD | 9.12 | CN¥1.81 0.25 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥25.73 3.58 USD |
-1.87
|
CN¥54.97B 7.64B USD | CN¥20.36M 2.83M USD | CN¥25.67 3.57 USD | CN¥26.39 3.67 USD | CN¥54.97B 7.64B USD | 33.41 | CN¥0.77 0.11 USD | ||
| AGC Inc. 5201.T | ¥5,284 35.67 USD |
+1.17
|
¥1T 7.57B USD | ¥700K 4.72K USD | ¥5,198 35.09 USD | ¥5,284 35.67 USD | ¥1T 7.57B USD | 32.63 | ¥162 1.09 USD | ||
| Eastman Chemical Company EMN | $65.12 — |
-1.09
|
$7.48B — | $1.90M — | $64.75 — | $66.10 — | $7.48B — | 10.87 | $5.99 — | ||
| Evonik Industries AG EVKIY | $7.75 — |
+2.65
|
$7.34B — | $1.00K — | $7.75 — | $7.75 — | $7.34B — | 64.58 | $0.12 — | ||
| Orica Limited ORI.AX | A$23.69 15.68 USD |
+0.17
|
A$11.08B 7.33B USD | A$1.48M 978.34K USD | A$23.35 15.45 USD | A$23.83 15.77 USD | A$11.08B 7.33B USD | 71.78 | A$0.33 0.22 USD | ||
| Evonik Industries AG 0QDS.IL | €13.26 14.49 USD |
+0.21
|
€6.48B 7.08B USD | €23.79K 26K USD | €0.00 0 USD | €0.00 0 USD | €6.48B 7.08B USD | 0 | -€0.62 -0.6 USD | ||
| NewMarket NEU | $752.37 — |
-2.77
|
$7.07B — | $81.46K — | $748.06 — | $776.17 — | $7.07B — | 15.89 | $47.32 — | ||
| Evonik Industries AG EVK.DE | €13.20 14.43 USD |
-0.45
|
€6.15B 6.72B USD | €833.30K 910.9K USD | €13.20 14.43 USD | €13.36 14.6 USD | €6.15B 6.72B USD | 62.85 | €0.21 0.23 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥91.80 12.76 USD |
+8.52
|
CN¥47.94B 6.67B USD | CN¥47.88M 6.66M USD | CN¥82.21 11.43 USD | CN¥94.99 13.21 USD | CN¥47.94B 6.67B USD | 114.75 | CN¥0.80 0.11 USD | ||
| Axalta Coating Systems AXTA | $31.19 — |
+1.93
|
$6.65B — | $2.99M — | $30.55 — | $31.41 — | $6.65B — | 14.92 | $2.09 — | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥44.85 6.24 USD |
-1.97
|
CN¥47.60B 6.62B USD | CN¥19.98M 2.78M USD | CN¥44.80 6.23 USD | CN¥45.68 6.35 USD | CN¥47.60B 6.62B USD | 448.49 | CN¥0.10 0.01 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.59 1.33 USD |
+6.91
|
CN¥47.59B 6.62B USD | CN¥53.35M 7.42M USD | CN¥8.85 1.23 USD | CN¥9.65 1.34 USD | CN¥47.59B 6.62B USD | 29.06 | CN¥0.33 0.05 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥17.97 2.5 USD |
+0.39
|
CN¥47.38B 6.59B USD | CN¥43.38M 6.03M USD | CN¥17.71 2.46 USD | CN¥18.27 2.54 USD | CN¥47.38B 6.59B USD | 38.23 | CN¥0.47 0.07 USD | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$15.76 0.93 USD |
-0.19
|
MX$109.83B 6.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$109.83B 6.5B USD | 0 | -MX$0.05 -0.002 USD | ||
| Element ESI | $26.39 — |
-4.49
|
$6.39B — | $2.83M — | $25.48 — | $27.72 — | $6.39B — | 26.65 | $0.99 — | ||
| LB Group Co., Ltd. 002601.SZ | CN¥17.95 2.5 USD |
+0.84
|
CN¥42.80B 5.95B USD | CN¥12.24M 1.7M USD | CN¥17.65 2.45 USD | CN¥18.15 2.52 USD | CN¥42.80B 5.95B USD | 33.86 | CN¥0.53 0.07 USD | ||
| Fuchs SE FUPBY | $11.29 — |
+3.39
|
$5.92B — | $285.00 — | $11.29 — | $11.31 — | $5.92B — | 17.36 | $0.65 — | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥103.64 14.41 USD |
-3.64
|
CN¥41.80B 5.81B USD | CN¥3.32M 461.6K USD | CN¥103.64 14.41 USD | CN¥106.43 14.8 USD | CN¥41.80B 5.81B USD | 471.09 | CN¥0.22 0.03 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥39.17 5.45 USD |
-2.32
|
CN¥40.83B 5.68B USD | CN¥9.74M 1.35M USD | CN¥39.12 5.44 USD | CN¥40.09 5.57 USD | CN¥40.83B 5.68B USD | 28.17 | CN¥1.39 0.19 USD | ||
| Fuchs SE 0LCR.IL | €38.80 42.41 USD |
0
|
€4.98B 5.45B USD | €56.00 61.22 USD | €38.80 42.41 USD | €38.80 42.41 USD | €4.98B 5.45B USD | 20.63 | €1.88 2.06 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥38.92 5.41 USD |
+4.2
|
CN¥36.86B 5.12B USD | CN¥36.46M 5.07M USD | CN¥37.00 5.14 USD | CN¥39.36 5.47 USD | CN¥36.86B 5.12B USD | 56.40 | CN¥0.69 0.1 USD | ||
| Croda International Plc COIHY | $18.21 — |
-0.05
|
$5.12B — | $37.00 — | $18.21 — | $18.21 — | $5.12B — | 17.67 | $1.03 — | ||
| IMCD N.V. 0QVU.IL | €76.70 83.84 USD |
+0.87
|
€4.67B 5.11B USD | €4.08K 4.46K USD | €0.00 0 USD | €0.00 0 USD | €4.67B 5.11B USD | 15.15 | €5.06 5.53 USD | ||
| Fuchs SE FPE.DE | €30.45 33.29 USD |
+1.33
|
€4.67B 5.1B USD | €350.00 382.6 USD | €29.90 32.68 USD | €30.45 33.29 USD | €4.67B 5.1B USD | 13.59 | €2.24 2.45 USD | ||
| Balchem BCPC | $155.98 — |
-0.7
|
$5.06B — | $177.05K — | $155.47 — | $159.29 — | $5.06B — | 34.13 | $4.57 — | ||
| Wacker Chemie AG 0NR4.IL | €70.10 76.63 USD |
+0.54
|
€4.60B 5.03B USD | €1.00 1.09 USD | €70.00 76.52 USD | €70.10 76.63 USD | €4.60B 5.03B USD | 4.71 | €14.87 16.25 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,927 26.51 USD |
-0.38
|
¥739B 4.99B USD | ¥441K 2.98K USD | ¥3,908 26.38 USD | ¥3,967 26.78 USD | ¥739B 4.99B USD | 41.16 | ¥95 0.64 USD | ||
| IMCD N.V. IMCD.AS | €76.98 84.15 USD |
+1.42
|
€4.55B 4.97B USD | €176.91K 193.38K USD | €75.26 82.27 USD | €77.44 84.65 USD | €4.55B 4.97B USD | 16.84 | €4.57 5 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥47.67 6.63 USD |
-0.73
|
CN¥35.65B 4.96B USD | CN¥11.33M 1.58M USD | CN¥47.43 6.59 USD | CN¥48.88 6.8 USD | CN¥35.65B 4.96B USD | 36.95 | CN¥1.29 0.18 USD | ||
| Arkema S.A. 0IB0.IL | €53.20 58.15 USD |
-0.33
|
€4.44B 4.86B USD | €1.38K 1.51K USD | €0.00 0 USD | €0.00 0 USD | €4.44B 4.86B USD | 7.92 | €6.71 7.33 USD | ||
| SOL S.p.A. SOL.MI | €48.75 53.29 USD |
-0.1
|
€4.42B 4.83B USD | €31.04K 33.94K USD | €48.50 53.02 USD | €49.35 53.95 USD | €4.42B 4.83B USD | 28.17 | €1.73 1.89 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.61 1.48 USD |
+1.53
|
CN¥34.52B 4.8B USD | CN¥20.72M 2.88M USD | CN¥10.42 1.45 USD | CN¥10.68 1.48 USD | CN¥34.52B 4.8B USD | 16.57 | CN¥0.64 0.09 USD | ||
| Arkema S.A. ARKAY | $62.31 — |
-0.37
|
$4.71B — | $516.00 — | $62.31 — | $62.71 — | $4.71B — | 34.04 | $1.83 — | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.75 6.22 USD |
-0.27
|
CN¥33.02B 4.59B USD | CN¥2.52M 350.16K USD | CN¥44.23 6.15 USD | CN¥45.80 6.37 USD | CN¥33.02B 4.59B USD | 49.72 | CN¥0.90 0.13 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥47.05 6.54 USD |
+8.39
|
CN¥32.52B 4.52B USD | CN¥128.48M 17.86M USD | CN¥43.69 6.07 USD | CN¥48.88 6.8 USD | CN¥32.52B 4.52B USD | 106.93 | CN¥0.44 0.06 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.40 1.86 USD |
+1.59
|
CN¥32.01B 4.45B USD | CN¥51.15M 7.11M USD | CN¥12.83 1.78 USD | CN¥13.44 1.87 USD | CN¥32.01B 4.45B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.47 1.59 USD |
+1.06
|
CN¥30.89B 4.3B USD | CN¥20.84M 2.9M USD | CN¥11.27 1.57 USD | CN¥11.50 1.6 USD | CN¥30.89B 4.3B USD | 17.37 | CN¥0.66 0.09 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥40.29 5.6 USD |
+3.73
|
CN¥30.62B 4.26B USD | CN¥15.93M 2.21M USD | CN¥38.41 5.34 USD | CN¥40.39 5.62 USD | CN¥30.62B 4.26B USD | 33.85 | CN¥1.19 0.17 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥49.30 6.85 USD |
+5.68
|
CN¥30.37B 4.22B USD | CN¥44.48M 6.18M USD | CN¥46.06 6.4 USD | CN¥51.17 7.11 USD | CN¥30.37B 4.22B USD | 51.35 | CN¥0.96 0.13 USD | ||
| Perimeter PRM | $28.41 — |
-1.29
|
$4.20B — | $1.11M — | $28.10 — | $29.78 — | $4.20B — | 52.61 | $0.54 — | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.42 1.87 USD |
+0.9
|
CN¥30.19B 4.2B USD | CN¥73.11M 10.17M USD | CN¥13.35 1.86 USD | CN¥13.93 1.94 USD | CN¥30.19B 4.2B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.23 1.14 USD |
+1.23
|
CN¥29.65B 4.12B USD | CN¥32.59M 4.53M USD | CN¥7.96 1.11 USD | CN¥8.34 1.16 USD | CN¥29.65B 4.12B USD | 117.57 | CN¥0.07 0.009 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.50 4.66 USD |
-2.9
|
CN¥29.47B 4.1B USD | CN¥18.57M 2.58M USD | CN¥32.68 4.54 USD | CN¥34.32 4.77 USD | CN¥29.47B 4.1B USD | 186.11 | CN¥0.18 0.03 USD | ||
| Sasol Limited SSL | $6.26 — |
-1.57
|
$3.99B — | $431.03K — | $6.23 — | $6.33 — | $3.99B — | 10.09 | $0.62 — | ||
| Sensient SXT | $93.91 — |
-1.93
|
$3.99B — | $282.18K — | $93.43 — | $96.97 — | $3.99B — | 28.71 | $3.27 — | ||
| Wacker Chemie AG WCH.DE | €70.00 76.52 USD |
+0.21
|
€3.62B 3.96B USD | €136.00 148.67 USD | €66.80 73.02 USD | €70.25 76.79 USD | €3.62B 3.96B USD | 162.79 | €0.43 0.47 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥28.55 3.97 USD |
+1.96
|
CN¥28.47B 3.96B USD | CN¥113.47M 15.78M USD | CN¥27.81 3.87 USD | CN¥29.58 4.11 USD | CN¥28.47B 3.96B USD | 46.04 | CN¥0.62 0.09 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.89 2.07 USD |
+4.13
|
CN¥28.36B 3.94B USD | CN¥37.76M 5.25M USD | CN¥14.02 1.95 USD | CN¥15.04 2.09 USD | CN¥28.36B 3.94B USD | 19.08 | CN¥0.78 0.11 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.05 1.4 USD |
+0.1
|
CN¥28.18B 3.92B USD | CN¥29.56M 4.11M USD | CN¥10.01 1.39 USD | CN¥10.18 1.42 USD | CN¥28.18B 3.92B USD | 7.61 | CN¥1.32 0.18 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,900 19.57 USD |
-0.24
|
¥565B 3.81B USD | ¥919K 6.2K USD | ¥2,850 19.24 USD | ¥2,906 19.62 USD | ¥565B 3.81B USD | 0 | -¥38 -0.2 USD | ||
| Cabot CBT | $68.34 — |
-0.31
|
$3.64B — | $421.84K — | $68.13 — | $69.75 — | $3.64B — | 11.35 | $6.02 — | ||
| Air Water Inc. 4088.T | ¥2,200 14.85 USD |
+1.5
|
¥504B 3.4B USD | ¥700K 4.73K USD | ¥2,168 14.63 USD | ¥2,204 14.88 USD | ¥504B 3.4B USD | 10.25 | ¥215 1.45 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.66 0.79 USD |
+0.53
|
CN¥24.22B 3.37B USD | CN¥53.48M 7.44M USD | CN¥5.46 0.76 USD | CN¥5.73 0.8 USD | CN¥24.22B 3.37B USD | 80.85 | CN¥0.07 0.009 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||