セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (199)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (21)
- ベルギー (1)
- ブラジル (10)
- カナダ (13)
- チリ (3)
- 中国 (205)
- チェコ共和国 (1)
- デンマーク (5)
- フィンランド (1)
- フランス (10)
- ドイツ (216)
- ギリシャ (2)
- 香港 (21)
- インド (189)
- インドネシア (14)
- イスラエル (6)
- イタリア (3)
- 日本 (121)
- マレーシア (20)
- メキシコ (19)
- オランダ (7)
- ノルウェー (7)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (4)
- 台湾 (61)
- タイ (50)
- トルコ (13)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
スペシャリティケミカル (1369)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $418.3 — |
-2.7
|
$196.14B — | $4.07M — | $414.47 — | $426.41 — | $196.14B — | 28.01 | $14.93 — | |
| L'Air Liquide S.A. AIQUY | $38.67 — |
-1.53
|
$112.37B — | $6.95K — | $38.48 — | $38.79 — | $112.37B — | 28.02 | $1.38 — | |
| L'Air Liquide S.A. AI.PA | $167.92 183.56 USD |
-1.54
|
$98.42B 107.59B USD | $883.35K 965.62K USD | $167 182.55 USD | $171.12 187.06 USD | $98.42B 107.59B USD | 28.31 | $5.93 6.48 USD | |
| L'Air Liquide S.A. 0NWF.IL | $167.8 183.43 USD |
-1.54
|
$90.21B 98.61B USD | $130.18K 142.3K USD | $167.04 182.6 USD | $171.06 186.99 USD | $90.21B 98.61B USD | 27.68 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $344.94 — |
-0.85
|
$85.51B — | $1.17M — | $343.43 — | $347.2 — | $85.51B — | 33.68 | $10.24 — | |
| Ecolab ECL | $256.4 — |
-0.27
|
$72.62B — | $1.16M — | $255.35 — | $259.32 — | $72.62B — | 36.89 | $6.95 — | |
| Air Products and Chemicals APD | $242.59 — |
-0.85
|
$53.99B — | $1.25M — | $239.03 — | $243.77 — | $53.99B — | 34.36 | $7.06 — | |
| Givaudan SA GVDNY | $82.35 — |
-0.4
|
$38B — | $21.1K — | $81.76 — | $82.35 — | $38B — | 27.91 | $2.95 — | |
| Givaudan SA 0QPS.IL | $3,322 3779.72 USD |
+0.47
|
$31.88B 36.28B USD | $992 1.13K USD | $3,289 3742.18 USD | $3,335.33 3794.9 USD | $31.88B 36.28B USD | 35.51 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $3,298 3752.42 USD |
-0.81
|
$30.44B 34.63B USD | $12.78K 14.54K USD | $3,288 3741.04 USD | $3,343 3803.62 USD | $30.44B 34.63B USD | 27.93 | $118.07 134.34 USD | |
| DuPont de Nemours, Inc. DD | $81.65 — |
+0.22
|
$34.19B — | $3.15M — | $81.07 — | $83.13 — | $34.19B — | 480.29 | $0.17 — | |
| Sika AG SXYAY | $19.45 — |
+0.05
|
$31.46B — | $104.42K — | $19.38 — | $19.53 — | $31.46B — | 20.47 | $0.95 — | |
| Sika AG 0Z4C.IL | $156.2 177.72 USD |
-1
|
$25.71B 29.26B USD | $417.4K 474.91K USD | $156 177.49 USD | $157.65 179.37 USD | $25.71B 29.26B USD | 25.48 | $6.13 6.97 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,510.8 30.38 USD |
-0.5
|
$2.41T 29.12B USD | $609.09K 7.37K USD | $2,505.3 30.31 USD | $2,530 30.61 USD | $2.41T 29.12B USD | 67.11 | $37.41 0.45 USD | |
| Sika AG SIKA.SW | $157.2 178.86 USD |
+0.06
|
$25.22B 28.7B USD | $854.59K 972.34K USD | $155.8 177.27 USD | $157.7 179.43 USD | $25.22B 28.7B USD | 20.62 | $7.62 8.67 USD | |
| Novozymes A/S NVZMY | $59.68 — |
-1.14
|
$27.97B — | $3.97K — | $59.64 — | $59.85 — | $27.97B — | 42.32 | $1.41 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $62.63 8.71 USD |
+1.49
|
$196.06B 27.26B USD | $31.18M 4.34M USD | $61.87 8.6 USD | $63.33 8.81 USD | $196.06B 27.26B USD | 17.69 | $3.54 0.49 USD | |
| PPG Industries PPG | $97.75 — |
+0.31
|
$21.94B — | $1.35M — | $96.5 — | $98.16 — | $21.94B — | 17.48 | $5.59 — | |
| Pidilite Industries Limited PIDILITIND.NS | $1,444.6 17.48 USD |
-2.81
|
$1.47T 17.79B USD | $1.72M 20.82K USD | $1,440 17.42 USD | $1,491.9 18.05 USD | $1.47T 17.79B USD | 66.23 | $21.81 0.26 USD | |
| Nitto Denko Corporation 6988.T | $3,854 26.02 USD |
+1.18
|
$2.6T 17.53B USD | $2.64M 17.83K USD | $3,771 25.46 USD | $3,866 26.1 USD | $2.6T 17.53B USD | 21.05 | $183.07 1.24 USD | |
| Nitto Denko Corporation NDEKY | $24.92 — |
+0.81
|
$16.87B — | $2.4K — | $24.88 — | $25.06 — | $16.87B — | 20.76 | $1.2 — | |
| International Flavors & Fragrances IFF | $62.97 — |
-0.25
|
$16.14B — | $1.71M — | $62.28 — | $63.24 — | $16.14B — | 0 | -$1.54 — | |
| Novozymes A/S 0Q4U.IL | $387.4 56.8 USD |
-0.73
|
$107.23B 15.72B USD | $47.5K 6.96K USD | $386.8 56.71 USD | $392.4 57.53 USD | $107.23B 15.72B USD | 31.44 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $982.5 6.63 USD |
+0.15
|
$2.31T 15.58B USD | $4.16M 28.09K USD | $975.1 6.58 USD | $984.7 6.65 USD | $2.31T 15.58B USD | 15.40 | $63.76 0.43 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $553.75 630.05 USD |
-0.45
|
$13.37B 15.21B USD | $753 856.75 USD | $550.42 626.26 USD | $556.5 633.18 USD | $13.37B 15.21B USD | 26.29 | $21.06 23.96 USD | |
| LyondellBasell Industries LYB | $46.42 — |
+2.7
|
$14.93B — | $8.53M — | $45.31 — | $48.07 — | $14.93B — | 0 | -$4.03 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $550.5 626.35 USD |
-0.72
|
$12.88B 14.65B USD | $7.31K 8.31K USD | $550 625.78 USD | $557.5 634.32 USD | $12.88B 14.65B USD | 27.85 | $19.76 22.48 USD | |
| RPM RPM | $109.28 — |
+0.52
|
$14.01B — | $533K — | $107.55 — | $109.67 — | $14.01B — | 20.42 | $5.35 — | |
| Sociedad Química y Minera de Chile SQM | $48.99 — |
+1.58
|
$13.31B — | $1.41M — | $47.32 — | $49.56 — | $13.31B — | 29.33 | $1.67 — | |
| Covestro AG COVTY | $34.03 — |
-1.42
|
$13.1B — | $219 — | $33.19 — | $34.77 — | $13.1B — | 0 | -$1.16 — | |
| Covestro AG 0RBE.IL | $58.87 64.35 USD |
-1.37
|
$11.93B 13.04B USD | $8 8.75 USD | $59.28 64.8 USD | $59.68 65.24 USD | $11.93B 13.04B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG 1COV.DE | $58.92 64.41 USD |
-1.54
|
$11.29B 12.35B USD | $4.97K 5.44K USD | $58.82 64.3 USD | $59.98 65.57 USD | $11.29B 12.35B USD | 0 | -$2 -2.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $53.4 7.42 USD |
-4.09
|
$86.04B 11.96B USD | $155.44M 21.61M USD | $53.5 7.44 USD | $56.92 7.91 USD | $86.04B 11.96B USD | 0 | -$1.23 -0.1 USD | |
| Symrise AG SYIEY | $20.68 — |
-2.13
|
$11.91B — | $19.31K — | $20.66 — | $20.76 — | $11.91B — | 19.69 | $1.05 — | |
| Akzo Nobel N.V. AKZOY | $22.24 — |
-1.2
|
$11.58B — | $2.46K — | $22.19 — | $22.29 — | $11.58B — | 171.07 | $0.13 — | |
| Albemarle ALB | $98.23 — |
+0.35
|
$11.56B — | $2.13M — | $96.54 — | $99.97 — | $11.56B — | 0 | -$9.33 — | |
| Symrise AG 0G6T.IL | $72.23 78.96 USD |
-1.82
|
$10.1B 11.04B USD | $11.28K 12.33K USD | $71.78 78.47 USD | $73.54 80.39 USD | $10.1B 11.04B USD | 42.48 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $71.78 78.47 USD |
-2.26
|
$10.03B 10.97B USD | $431.32K 471.49K USD | $71.78 78.47 USD | $73.68 80.54 USD | $10.03B 10.97B USD | 19.77 | $3.63 3.97 USD | |
| Akzo Nobel N.V. AKZA.AS | $57.44 62.79 USD |
-1.54
|
$9.98B 10.91B USD | $313.17K 342.33K USD | $57.2 62.53 USD | $58.34 63.77 USD | $9.98B 10.91B USD | 174.06 | $0.33 0.36 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $39.87 5.54 USD |
-2.61
|
$76.33B 10.61B USD | $217.97M 30.31M USD | $40.6 5.65 USD | $44.74 6.22 USD | $76.33B 10.61B USD | 137.48 | $0.29 0.04 USD | |
| Nan Ya Plastics Corporation 1303.TW | $41.5 1.32 USD |
-1.07
|
$329.13B 10.46B USD | $45.6M 1.45M USD | $41.5 1.32 USD | $43.75 1.39 USD | $329.13B 10.46B USD | 0 | -$0.42 -0.01 USD | |
| Westlake WLK | $68.81 — |
+0.76
|
$8.82B — | $1.62M — | $67.45 — | $69.52 — | $8.82B — | 0 | -$7.43 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $29.23 4.06 USD |
+2.38
|
$62.45B 8.68B USD | $108.93M 15.15M USD | $28.5 3.96 USD | $31.38 4.36 USD | $62.45B 8.68B USD | 37.96 | $0.77 0.11 USD | |
| Brenntag SE 0MPT.IL | $48.29 52.79 USD |
-0.16
|
$7.94B 8.68B USD | $11.28K 12.33K USD | $48.15 52.63 USD | $48.69 53.22 USD | $7.94B 8.68B USD | 9.87 | $4.89 5.35 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.91 2.49 USD |
+1.59
|
$60.33B 8.39B USD | $60.77M 8.45M USD | $17.85 2.48 USD | $18.27 2.54 USD | $60.33B 8.39B USD | 9.89 | $1.81 0.25 USD | |
| Brenntag SE BNTGY | $11.06 — |
-0.5
|
$8.11B — | $1.26K — | $11.05 — | $11.13 — | $8.11B — | 16.25 | $0.68 — | |
| Evonik Industries AG EVKIY | $8.33 — |
-0.6
|
$8B — | $235 — | $8.38 — | $8.39 — | $8B — | 15.71 | $0.53 — | |
| Evonik Industries AG 0QDS.IL | $14.74 16.11 USD |
-0.57
|
$7.2B 7.87B USD | $69.16K 75.6K USD | $14.53 15.88 USD | $14.81 16.19 USD | $7.2B 7.87B USD | 0 | -$0.62 -0.6 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $52.7 7.33 USD |
-5.08
|
$55.93B 7.78B USD | $52.18M 7.25M USD | $52.7 7.33 USD | $54.97 7.64 USD | $55.93B 7.78B USD | 527.00 | $0.1 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $38.1 1.21 USD |
-2.81
|
$242.53B 7.71B USD | $19.16M 608.79K USD | $38.05 1.21 USD | $39.3 1.25 USD | $242.53B 7.71B USD | 0 | -$1.47 -0.04 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $542.1 6.56 USD |
-0.49
|
$634.31B 7.67B USD | $188.46K 2.28K USD | $539.15 6.52 USD | $545.6 6.6 USD | $634.31B 7.67B USD | 55.25 | $9.81 0.12 USD | |
| Brenntag SE BNR.DE | $48.15 52.63 USD |
-0.58
|
$6.95B 7.6B USD | $162.79K 177.95K USD | $48.15 52.63 USD | $48.7 53.24 USD | $6.95B 7.6B USD | 16.37 | $2.94 3.21 USD | |
| Evonik Industries AG EVK.DE | $14.53 15.88 USD |
-1.36
|
$6.86B 7.5B USD | $991.78K 1.08M USD | $14.53 15.88 USD | $14.81 16.19 USD | $6.86B 7.5B USD | 15.79 | $0.92 1.01 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $20.19 2.81 USD |
+0.8
|
$53.23B 7.4B USD | $108.01M 15.02M USD | $20.03 2.79 USD | $20.83 2.9 USD | $53.23B 7.4B USD | 42.95 | $0.47 0.07 USD | |
| NewMarket NEU | $767.9 — |
+2.67
|
$7.22B — | $114.77K — | $739.79 — | $781.98 — | $7.22B — | 16.23 | $47.3 — | |
| AGC Inc. 5201.T | $4,820 32.54 USD |
+0.27
|
$1.02T 6.91B USD | $986.5K 6.66K USD | $4,776 32.24 USD | $4,834 32.63 USD | $1.02T 6.91B USD | 29.76 | $161.95 1.09 USD | |
| Orica Limited ORI.AX | $22.25 14.73 USD |
+0.68
|
$10.4B 6.89B USD | $1.05M 695.59K USD | $22.12 14.64 USD | $22.33 14.78 USD | $10.4B 6.89B USD | 117.10 | $0.19 0.13 USD | |
| Eastman Chemical Company EMN | $59.52 — |
-0.33
|
$6.83B — | $2.49M — | $58.7 — | $59.9 — | $6.83B — | 8.37 | $7.11 — | |
| Element ESI | $26.72 — |
+2.77
|
$6.47B — | $2.05M — | $25.78 — | $26.81 — | $6.47B — | 26.98 | $0.99 — | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.97 1.25 USD |
+1.47
|
$44.51B 6.19B USD | $25.6M 3.56M USD | $8.79 1.22 USD | $9.1 1.27 USD | $44.51B 6.19B USD | 27.18 | $0.33 0.05 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.41 2.56 USD |
-0.86
|
$43.93B 6.11B USD | $15.81M 2.2M USD | $18.4 2.56 USD | $18.75 2.61 USD | $43.93B 6.11B USD | 34.73 | $0.53 0.07 USD | |
| Axalta Coating Systems AXTA | $28.47 — |
-0.66
|
$6.07B — | $2.45M — | $28.17 — | $28.59 — | $6.07B — | 13.62 | $2.09 — | |
| IMCD N.V. 0QVU.IL | $90.64 99.08 USD |
-0.43
|
$5.52B 6.04B USD | $31.87K 34.83K USD | $89.86 98.23 USD | $90.85 99.31 USD | $5.52B 6.04B USD | 17.91 | $5.06 5.53 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $46.04 6.4 USD |
+0.83
|
$43.19B 6B USD | $24.74M 3.44M USD | $45.86 6.38 USD | $48.7 6.77 USD | $43.19B 6B USD | 33.12 | $1.39 0.19 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $105.31 14.64 USD |
-9.14
|
$42.48B 5.91B USD | $11.75M 1.63M USD | $100.5 13.97 USD | $121 16.82 USD | $42.48B 5.91B USD | 585.05 | $0.18 0.03 USD | |
| Fuchs SE FUPBY | $11.11 — |
-0.18
|
$5.83B — | $5 — | $11.1 — | $11.1 — | $5.83B — | 17.35 | $0.64 — | |
| IMCD N.V. IMCD.AS | $89.98 98.36 USD |
-0.27
|
$5.33B 5.82B USD | $278.31K 304.23K USD | $89.82 98.19 USD | $90.98 99.45 USD | $5.33B 5.82B USD | 19.68 | $4.57 5 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $78.56 10.92 USD |
-5.69
|
$41.03B 5.7B USD | $35.43M 4.93M USD | $78.38 10.9 USD | $84.44 11.74 USD | $41.03B 5.7B USD | 99.44 | $0.79 0.11 USD | |
| Fuchs SE 0LCR.IL | $39.4 43.07 USD |
+2.82
|
$5.06B 5.53B USD | $25.88K 28.29K USD | $39.4 43.07 USD | $42.5 46.46 USD | $5.06B 5.53B USD | 20.95 | $1.88 2.06 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $53.1 7.38 USD |
+6.18
|
$39.71B 5.52B USD | $46.98M 6.53M USD | $50.9 7.08 USD | $56.92 7.91 USD | $39.71B 5.52B USD | 41.16 | $1.29 0.18 USD | |
| Croda International Plc COIHY | $19.19 — |
+0.21
|
$5.36B — | $6.24K — | $19.02 — | $19.24 — | $5.36B — | 18.81 | $1.02 — | |
| SOL S.p.A. SOL.MI | $50.8 55.53 USD |
-1.36
|
$4.67B 5.11B USD | $27.51K 30.07K USD | $50.4 55.09 USD | $51.3 56.08 USD | $4.67B 5.11B USD | 29.36 | $1.73 1.89 USD | |
| Fuchs SE FPE.DE | $30.75 33.61 USD |
+2.33
|
$4.55B 4.98B USD | $48.84K 53.39K USD | $30.6 33.45 USD | $33.3 36.4 USD | $4.55B 4.98B USD | 13.91 | $2.21 2.42 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.28 1.85 USD |
-1.99
|
$35.77B 4.97B USD | $28.69M 3.99M USD | $12.7 1.77 USD | $13.35 1.86 USD | $35.77B 4.97B USD | 20.12 | $0.66 0.09 USD | |
| Balchem BCPC | $153.39 — |
-0.38
|
$4.97B — | $195.4K — | $152.8 — | $154.89 — | $4.97B — | 33.56 | $4.57 — | |
| Wacker Chemie AG 0NR4.IL | $68.93 75.34 USD |
+1.17
|
$4.52B 4.94B USD | $329 359.64 USD | $67.95 74.28 USD | $69.45 75.92 USD | $4.52B 4.94B USD | 4.63 | $14.87 16.25 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $10.53 1.46 USD |
-0.19
|
$34.26B 4.76B USD | $21.56M 3M USD | $10.48 1.46 USD | $10.65 1.48 USD | $34.26B 4.76B USD | 16.45 | $0.64 0.09 USD | |
| Arkema S.A. 0IB0.IL | $51.55 56.35 USD |
-0.15
|
$4.31B 4.71B USD | $470 513.77 USD | $51.05 55.8 USD | $51.75 56.57 USD | $4.31B 4.71B USD | 7.68 | $6.71 7.33 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $35.46 4.93 USD |
-3.77
|
$33.57B 4.67B USD | $18.78M 2.61M USD | $35.43 4.93 USD | $37.15 5.17 USD | $33.57B 4.67B USD | 51.39 | $0.69 0.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,647 24.62 USD |
-0.63
|
$683.23B 4.61B USD | $645.1K 4.35K USD | $3,627 24.48 USD | $3,698 24.96 USD | $683.23B 4.61B USD | 21.36 | $170.68 1.15 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.01 0.83 USD |
-1.62
|
$77.88B 4.61B USD | $5.07M 299.99K USD | $13.95 0.83 USD | $14.32 0.85 USD | $77.88B 4.61B USD | 0 | -$0.05 -0.002 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $44.11 6.13 USD |
+1.54
|
$32.55B 4.53B USD | $2.9M 403.15K USD | $43.35 6.03 USD | $44.34 6.17 USD | $32.55B 4.53B USD | 49.01 | $0.9 0.13 USD | |
| Arkema S.A. ARKAY | $59.39 — |
-0.07
|
$4.52B — | $140 — | $59.72 — | $59.72 — | $4.52B — | 20.33 | $2.92 — | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.17 1.55 USD |
+0.81
|
$31.32B 4.36B USD | $31.34M 4.36M USD | $11.02 1.53 USD | $11.21 1.56 USD | $31.32B 4.36B USD | 8.46 | $1.32 0.18 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $35.4 4.92 USD |
-8.05
|
$31.14B 4.33B USD | $35.48M 4.93M USD | $35.29 4.91 USD | $38.65 5.37 USD | $31.14B 4.33B USD | 196.66 | $0.18 0.03 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $13.75 1.91 USD |
-0.29
|
$30.93B 4.3B USD | $165.94M 23.07M USD | $13.74 1.91 USD | $14.49 2.01 USD | $30.93B 4.3B USD | 0 | -$0.05 -0.006 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.9 1.79 USD |
+0.78
|
$30.81B 4.28B USD | $21.61M 3.01M USD | $12.8 1.78 USD | $13.03 1.81 USD | $30.81B 4.28B USD | 0 | -$0.14 -0.01 USD | |
| Arkema S.A. AKE.PA | $51.5 56.3 USD |
-0.39
|
$3.9B 4.26B USD | $157.91K 172.62K USD | $51 55.75 USD | $51.8 56.62 USD | $3.9B 4.26B USD | 20.43 | $2.52 2.75 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $40.14 5.58 USD |
-3.42
|
$30.51B 4.24B USD | $11.37M 1.58M USD | $39.93 5.55 USD | $41.73 5.8 USD | $30.51B 4.24B USD | 33.73 | $1.19 0.17 USD | |
| Sensient SXT | $94.29 — |
+5.06
|
$4B — | $909.39K — | $92.4 — | $102.6 — | $4B — | 28.83 | $3.27 — | |
| Sasol Limited SSL | $6.33 — |
+3.26
|
$3.99B — | $917.35K — | $6.14 — | $6.33 — | $3.99B — | 10.37 | $0.61 — | |
| Wacker Chemie AG WCH.DE | $68.45 74.83 USD |
-0.44
|
$3.54B 3.87B USD | $108.79K 118.92K USD | $67.65 73.95 USD | $69.6 76.08 USD | $3.54B 3.87B USD | 25.07 | $2.73 2.98 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $39.53 5.5 USD |
-2.42
|
$27.32B 3.8B USD | $33.48M 4.66M USD | $39.53 5.5 USD | $40.82 5.68 USD | $27.32B 3.8B USD | 89.84 | $0.44 0.06 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,857 19.29 USD |
-0.26
|
$556.28B 3.76B USD | $1.44M 9.75K USD | $2,819 19.03 USD | $2,887 19.49 USD | $556.28B 3.76B USD | 12.48 | $228.85 1.54 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.18 3.5 USD |
+1.37
|
$26.4B 3.67B USD | $8.07M 1.12M USD | $24.8 3.45 USD | $25.36 3.53 USD | $26.4B 3.67B USD | 37.58 | $0.67 0.09 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $53.99 7.51 USD |
+0.82
|
$26.01B 3.62B USD | $3.56M 495.56K USD | $53.5 7.44 USD | $54.48 7.58 USD | $26.01B 3.62B USD | 415.30 | $0.13 0.02 USD | |
| Cabot CBT | $67.48 — |
-0.12
|
$3.59B — | $483.44K — | $65.6 — | $67.74 — | $3.59B — | 8.83 | $7.64 — | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $13.48 1.87 USD |
+0.07
|
$25.67B 3.57B USD | $24.14M 3.36M USD | $13.32 1.85 USD | $13.7 1.9 USD | $25.67B 3.57B USD | 17.28 | $0.78 0.11 USD | |
| Perimeter PRM | $23.51 — |
-9.05
|
$3.48B — | $2.81M — | $23.42 — | $25.54 — | $3.48B — | 43.53 | $0.54 — | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $41.22 5.73 USD |
-2.69
|
$24.69B 3.43B USD | $12.68M 1.76M USD | $41.11 5.72 USD | $42.5 5.91 USD | $24.69B 3.43B USD | 42.93 | $0.96 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||