セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (164)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (18)
- ベルギー (1)
- ブラジル (9)
- カナダ (15)
- チリ (3)
- 中国 (206)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (8)
- ドイツ (194)
- ギリシャ (2)
- 香港 (21)
- インド (244)
- インドネシア (15)
- イスラエル (6)
- イタリア (2)
- 日本 (117)
- マレーシア (22)
- メキシコ (17)
- オランダ (7)
- ノルウェー (5)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (65)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (5)
- 台湾 (59)
- タイ (48)
- トルコ (12)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (18)
- Warsaw (6)
- XETRA (17)
スペシャリティケミカル (1342)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$529.79 — |
+0.8
|
$244.95B — | $1.83M — | $523.58 — | $532.71 — | $244.95B — | 35.13 | $15.08 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€174.30 201.2 USD |
+0.77
|
€110.83B 127.94B USD | €711.72K 821.56K USD | €172.52 199.15 USD | €174.30 201.2 USD | €110.83B 127.94B USD | 31.51 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.77 — |
+0.48
|
$126.44B — | $18.50K — | $39.35 — | $39.87 — | $126.44B — | 31.56 | $1.26 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€174.05 200.91 USD |
+0.36
|
€93.57B 108.01B USD | €458.72K 529.52K USD | €169.84 196.05 USD | €173.94 200.78 USD | €93.57B 108.01B USD | 28.72 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$333.99 — |
+0.59
|
$82.37B — | $1.08M — | $332.23 — | $337.20 — | $82.37B — | 32.02 | $10.43 — | ||
Ecolab
ECL
US
|
$274.31 — |
+0.47
|
$77.20B — | $407.02K — | $272.86 — | $275.69 — | $77.20B — | 37.06 | $7.40 — | ||
Air Products and Chemicals
APD
US
|
$299.53 — |
+1.24
|
$66.70B — | $1.13M — | $296.33 — | $301.31 — | $66.70B — | 31.52 | $9.50 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$181.50 5.77 USD |
-0.27
|
NT$1.44T 45.74B USD | NT$122.24M 3.88M USD | NT$174.00 5.53 USD | NT$193.00 6.13 USD | NT$1.44T 45.74B USD | 324.10 | NT$0.56 0.02 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,423.50 4293.87 USD |
-0.09
|
CHF 32.86B 41.21B USD | CHF 10.45K 13.1K USD | CHF 3,342.00 4191.65 USD | CHF 3,444.78 4320.55 USD | CHF 32.86B 41.21B USD | 36.59 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,433.00 4305.78 USD |
+0.41
|
CHF 31.68B 39.74B USD | CHF 11.35K 14.24K USD | CHF 3,406.00 4271.92 USD | CHF 3,446.00 4322.09 USD | CHF 31.68B 39.74B USD | 29.70 | CHF 115.56 144.94 USD | ||
Givaudan SA
GVDNY
US
|
$85.05 — |
+0.32
|
$39.25B — | $1.48K — | $85.03 — | $85.29 — | $39.25B — | 29.84 | $2.85 — | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 162.65 204 USD |
+0.48
|
CHF 26.78B 33.58B USD | CHF 109.93K 137.87K USD | CHF 160.90 201.81 USD | CHF 166.05 208.27 USD | CHF 26.78B 33.58B USD | 26.53 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 162.75 204.13 USD |
+0.99
|
CHF 26.11B 32.75B USD | CHF 327.49K 410.75K USD | CHF 160.75 201.62 USD | CHF 163.70 205.32 USD | CHF 26.11B 32.75B USD | 25.07 | CHF 6.49 8.14 USD | ||
Sika AG
SXYAY
US
|
$20.15 — |
+0.75
|
$32.33B — | $15.29K — | $20.10 — | $20.21 — | $32.33B — | 25.18 | $0.80 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥68.71 10.14 USD |
-0.25
|
CN¥215.09B 31.74B USD | CN¥41.04M 6.06M USD | CN¥66.73 9.85 USD | CN¥70.16 10.35 USD | CN¥215.09B 31.74B USD | 16.35 | CN¥4.20 0.62 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,677.80 32.4 USD |
+0.15
|
₹2.57T 31.06B USD | ₹982.09K 11.88K USD | ₹2,672.90 32.34 USD | ₹2,728.20 33.01 USD | ₹2.57T 31.06B USD | 59.25 | ₹45.19 0.55 USD | ||
|
Novozymes A/S
NVZMY
US
|
$65.03 — |
+0.79
|
$30.32B — | $2.89K — | $64.66 — | $65.16 — | $30.32B — | 44.54 | $1.46 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥206.03 30.4 USD |
-3.57
|
CN¥186.37B 27.5B USD | CN¥14.41M 2.13M USD | CN¥206.00 30.39 USD | CN¥224.14 33.07 USD | CN¥186.37B 27.5B USD | 605.97 | CN¥0.34 0.05 USD | ||
|
PPG Industries
PPG
US
|
$116.76 — |
+0.69
|
$26.03B — | $999.06K — | $116.61 — | $119.18 — | $26.03B — | 16.72 | $6.98 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€83.48 96.36 USD |
-0.62
|
€20.63B 23.82B USD | €592.00K 683.37K USD | €82.80 95.58 USD | €84.08 97.06 USD | €20.63B 23.82B USD | 68.99 | €1.21 1.4 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 713.50 894.9 USD |
+4.24
|
CHF 16.69B 20.93B USD | CHF 25.16K 31.55K USD | CHF 679.00 851.62 USD | CHF 719.00 901.79 USD | CHF 16.69B 20.93B USD | 35.81 | CHF 19.92 24.98 USD | ||
Sociedad Química y Minera de Chile
SQM
US
|
$73.19 — |
-1.21
|
$20.91B — | $577.11K — | $72.31 — | $74.23 — | $20.91B — | 25.59 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$77.53 — |
-1.27
|
$19.79B — | $1.07M — | $77.03 — | $79.63 — | $19.79B — | 24.00 | $3.23 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,598.50 19.34 USD |
+0.51
|
₹1.63T 19.68B USD | ₹738.37K 8.93K USD | ₹1,585.80 19.19 USD | ₹1,613.80 19.52 USD | ₹1.63T 19.68B USD | 66.54 | ₹24.02 0.29 USD | ||
LyondellBasell Industries
LYB
US
|
$56.35 — |
+1.73
|
$18.19B — | $3.62M — | $55.62 — | $56.73 — | $18.19B — | 0 | -$2.12 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$134.68 — |
-0.08
|
$18.18B — | $590.02K — | $134.12 — | $136.18 — | $18.18B — | 117.11 | $1.15 — | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 424.35 62.22 USD |
-0.07
|
DKK 117.46B 17.22B USD | DKK 23.21K 3.4K USD | DKK 422.55 61.95 USD | DKK 425.80 62.43 USD | DKK 117.46B 17.22B USD | 34.44 | DKK 12.32 1.81 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,076 6.64 USD |
-0.28
|
¥2T 15.4B USD | ¥4M 25.49K USD | ¥1,074 6.62 USD | ¥1,104 6.8 USD | ¥2T 15.4B USD | 20.06 | ¥54 0.33 USD | ||
|
Albemarle
ALB
US
|
$126.05 — |
-1.85
|
$14.87B — | $1.47M — | $125.92 — | $128.99 — | $14.87B — | 0 | -$3.42 — | ||
|
Symrise AG
0G6T.IL
GB
|
€88.65 102.33 USD |
+0.15
|
€12.39B 14.3B USD | €51.10K 58.98K USD | €88.14 101.74 USD | €88.83 102.54 USD | €12.39B 14.3B USD | 52.14 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€88.60 102.27 USD |
+0.07
|
€12.38B 14.3B USD | €264.07K 304.82K USD | €87.52 101.03 USD | €88.88 102.6 USD | €12.38B 14.3B USD | 49.77 | €1.78 2.05 USD | ||
Symrise AG
SYIEY
US
|
$25.26 — |
0
|
$14.23B — | $1.63K — | $25.20 — | $25.33 — | $14.23B — | 49.52 | $0.51 — | ||
|
RPM
RPM
US
|
$105.10 — |
+1.68
|
$13.46B — | $394.00K — | $103.91 — | $106.27 — | $13.46B — | 20.25 | $5.19 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.81 — |
+2.06
|
$13.23B — | $4.45K — | $19.73 — | $19.83 — | $13.23B — | 16.23 | $1.22 — | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,193 19.69 USD |
+2.01
|
¥2T 13.15B USD | ¥3M 18.93K USD | ¥3,130 19.3 USD | ¥3,198 19.72 USD | ¥2T 13.15B USD | 16.19 | ¥197 1.22 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥47.80 7.05 USD |
-4
|
CN¥81.89B 12.08B USD | CN¥69.93M 10.32M USD | CN¥47.77 7.05 USD | CN¥50.15 7.4 USD | CN¥81.89B 12.08B USD | 36.21 | CN¥1.32 0.19 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥40.06 5.91 USD |
-3.38
|
CN¥81.66B 12.05B USD | CN¥136.58M 20.15M USD | CN¥39.90 5.89 USD | CN¥44.34 6.54 USD | CN¥81.66B 12.05B USD | 27.81 | CN¥1.44 0.21 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥83.10 12.26 USD |
-13.43
|
CN¥79.22B 11.69B USD | CN¥98.03M 14.46M USD | CN¥82.88 12.23 USD | CN¥98.00 14.46 USD | CN¥79.22B 11.69B USD | 95.51 | CN¥0.87 0.13 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.40 66.26 USD |
+0.53
|
€9.83B 11.35B USD | €344.58K 397.76K USD | €56.96 65.75 USD | €57.72 66.63 USD | €9.83B 11.35B USD | 15.85 | €3.62 4.18 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥22.68 3.35 USD |
-0.26
|
CN¥76.40B 11.27B USD | CN¥53.91M 7.95M USD | CN¥22.22 3.28 USD | CN¥23.15 3.42 USD | CN¥76.40B 11.27B USD | 13.03 | CN¥1.74 0.26 USD | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$21.85 — |
+0.23
|
$11.23B — | $5.96K — | $21.73 — | $21.90 — | $11.23B — | 15.94 | $1.37 — | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$54.80 1.74 USD |
-5.52
|
NT$348.84B 11.08B USD | NT$56.55M 1.8M USD | NT$54.70 1.74 USD | NT$58.40 1.86 USD | NT$348.84B 11.08B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥74.10 10.93 USD |
-8.29
|
CN¥73.88B 10.9B USD | CN¥112.65M 16.62M USD | CN¥74.06 10.93 USD | CN¥84.82 12.51 USD | CN¥73.88B 10.9B USD | 119.51 | CN¥0.62 0.09 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€56.19 64.86 USD |
+1.26
|
€9.24B 10.66B USD | €1.21M 1.4M USD | €55.42 63.97 USD | €56.46 65.17 USD | €9.24B 10.66B USD | 11.49 | €4.89 5.64 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,805.00 0.12 USD |
-1.1
|
IDR 156.12T 9.98B USD | IDR 135.49M 8.66K USD | IDR 1,790.00 0.11 USD | IDR 1,855.00 0.12 USD | IDR 156.12T 9.98B USD | 4.77 | IDR 378.14 0.02 USD | ||
Solstice Advanced Materials
SOLS
US
|
$61.30 — |
-2.39
|
$9.74B — | $3.23M — | $61.06 — | $62.70 — | $9.74B — | 51.51 | $1.19 — | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,162 7.16 USD |
-0.51
|
¥2T 9.73B USD | ¥5M 30.82K USD | ¥1,156 7.13 USD | ¥1,194 7.37 USD | ¥2T 9.73B USD | 0 | -¥60 -0.3 USD | ||
|
Element
ESI
US
|
$39.82 — |
-1.85
|
$9.70B — | $5.97M — | $39.57 — | $40.59 — | $9.70B — | 64.22 | $0.62 — | ||
|
Westlake
WLK
US
|
$75.49 — |
+1.36
|
$9.67B — | $596.92K — | $74.67 — | $75.76 — | $9.67B — | 0 | -$12.69 — | ||
Brenntag SE
BNR.DE
DE
|
€56.22 64.9 USD |
+1.33
|
€8.12B 9.37B USD | €212.01K 244.74K USD | €55.20 63.72 USD | €56.64 65.38 USD | €8.12B 9.37B USD | 35.58 | €1.58 1.82 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€16.39 18.91 USD |
+0.31
|
€8.01B 9.24B USD | €169.89K 196.1K USD | €16.33 18.85 USD | €16.49 19.03 USD | €8.01B 9.24B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
BNTGY
US
|
$12.79 — |
+0.47
|
$9.23B — | $500.00 — | $12.79 — | $12.87 — | $9.23B — | 35.52 | $0.36 — | ||
Evonik Industries AG
EVK.DE
DE
|
€16.34 18.86 USD |
-0.31
|
€7.61B 8.79B USD | €783.87K 904.85K USD | €16.32 18.84 USD | €16.49 19.03 USD | €7.61B 8.79B USD | 48.05 | €0.34 0.39 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥143.00 21.1 USD |
-1.99
|
CN¥57.68B 8.51B USD | CN¥3.76M 554.43K USD | CN¥143.00 21.1 USD | CN¥149.99 22.13 USD | CN¥57.68B 8.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥72.58 10.71 USD |
-10.52
|
CN¥54.72B 8.07B USD | CN¥41.34M 6.1M USD | CN¥72.58 10.71 USD | CN¥82.48 12.17 USD | CN¥54.72B 8.07B USD | 41.47 | CN¥1.75 0.26 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥103.15 15.22 USD |
-3.82
|
CN¥54.23B 8B USD | CN¥26.45M 3.9M USD | CN¥102.98 15.19 USD | CN¥111.80 16.5 USD | CN¥54.23B 8B USD | 114.61 | CN¥0.90 0.13 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥24.60 3.63 USD |
-3.38
|
CN¥52.75B 7.78B USD | CN¥35.93M 5.3M USD | CN¥24.59 3.63 USD | CN¥25.89 3.82 USD | CN¥52.75B 7.78B USD | 20.16 | CN¥1.22 0.18 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.73 2.03 USD |
+1.03
|
CN¥52.47B 7.74B USD | CN¥71.56M 10.56M USD | CN¥13.01 1.92 USD | CN¥14.03 2.07 USD | CN¥52.47B 7.74B USD | 22.88 | CN¥0.60 0.09 USD | ||
Eastman Chemical Company
EMN
US
|
$67.57 — |
+0.54
|
$7.73B — | $656.35K — | $67.53 — | $68.33 — | $7.73B — | 19.52 | $3.46 — | ||
Orica Limited
ORI.AX
AU
|
A$23.65 16.52 USD |
-0.67
|
A$10.96B 7.66B USD | A$971.48K 678.64K USD | A$23.51 16.42 USD | A$23.90 16.7 USD | A$10.96B 7.66B USD | 46.37 | A$0.51 0.36 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥74.27 10.96 USD |
-7.37
|
CN¥51.33B 7.57B USD | CN¥92.81M 13.69M USD | CN¥74.02 10.92 USD | CN¥84.20 12.42 USD | CN¥51.33B 7.57B USD | 148.53 | CN¥0.50 0.07 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥82.75 12.21 USD |
-7.6
|
CN¥50.98B 7.52B USD | CN¥40.04M 5.91M USD | CN¥82.56 12.18 USD | CN¥92.85 13.7 USD | CN¥50.98B 7.52B USD | 86.19 | CN¥0.96 0.14 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.82 7.06 USD |
-0.97
|
CN¥50.75B 7.49B USD | CN¥32.12M 4.74M USD | CN¥47.33 6.98 USD | CN¥49.31 7.28 USD | CN¥50.75B 7.49B USD | 207.91 | CN¥0.23 0.03 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.11 1.49 USD |
-0.88
|
CN¥50.17B 7.4B USD | CN¥36.22M 5.34M USD | CN¥9.96 1.47 USD | CN¥10.35 1.53 USD | CN¥50.17B 7.4B USD | 25.27 | CN¥0.40 0.06 USD | ||
NewMarket
NEU
US
|
$763.91 — |
-0.33
|
$7.03B — | $57.42K — | $762.87 — | $779.63 — | $7.03B — | 17.45 | $43.76 — | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹497.25 6.02 USD |
+0.05
|
₹579.79B 7.01B USD | ₹155.65K 1.88K USD | ₹495.50 5.99 USD | ₹504.50 6.1 USD | ₹579.79B 7.01B USD | 51.58 | ₹9.64 0.12 USD | ||
Axalta Coating Systems
AXTA
US
|
$32.51 — |
-0.12
|
$6.96B — | $784.21K — | $32.48 — | $32.95 — | $6.96B — | 19.01 | $1.71 — | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€91.83 106 USD |
+0.77
|
€6.02B 6.95B USD | €1.11K 1.28K USD | €91.10 105.16 USD | €92.60 106.89 USD | €6.02B 6.95B USD | 6.17 | €14.87 17.16 USD | ||
Sasol Limited
SSL
US
|
$10.47 — |
+1.16
|
$6.71B — | $1.01M — | $10.25 — | $10.47 — | $6.71B — | 45.52 | $0.23 — | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥183.17 27.03 USD |
-6.62
|
CN¥44.23B 6.53B USD | CN¥10.62M 1.57M USD | CN¥183.17 27.03 USD | CN¥205.48 30.32 USD | CN¥44.23B 6.53B USD | 145.37 | CN¥1.26 0.19 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€60.10 69.38 USD |
+1.01
|
€5.45B 6.29B USD | €28.30K 32.66K USD | €58.90 67.99 USD | €60.60 69.95 USD | €5.45B 6.29B USD | 32.66 | €1.84 2.12 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥80.89 11.94 USD |
+13.96
|
CN¥41.18B 6.08B USD | CN¥29.02M 4.28M USD | CN¥74.35 10.97 USD | CN¥85.17 12.57 USD | CN¥41.18B 6.08B USD | 46.22 | CN¥1.75 0.26 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€85.76 99 USD |
+2.98
|
€5.23B 6.03B USD | €11.65K 13.45K USD | €83.07 95.89 USD | €86.00 99.27 USD | €5.23B 6.03B USD | 16.94 | €5.06 5.84 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥15.21 2.24 USD |
+0.6
|
CN¥40.66B 6B USD | CN¥48.36M 7.13M USD | CN¥14.85 2.19 USD | CN¥15.55 2.29 USD | CN¥40.66B 6B USD | 32.36 | CN¥0.47 0.07 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥38.60 5.7 USD |
-2.4
|
CN¥40.32B 5.95B USD | CN¥12.23M 1.8M USD | CN¥38.53 5.68 USD | CN¥39.85 5.88 USD | CN¥40.32B 5.95B USD | 20.97 | CN¥1.84 0.27 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.20 45.25 USD |
+0.62
|
€5.14B 5.93B USD | €64.86K 74.87K USD | €38.88 44.88 USD | €39.40 45.48 USD | €5.14B 5.93B USD | 16.19 | €2.42 2.79 USD | ||
Fuchs SE
FUPBY
US
|
$11.18 — |
+0.63
|
$5.86B — | $200.00 — | $11.18 — | $11.19 — | $5.86B — | 16.20 | $0.69 — | ||
|
IMCD N.V.
IMCD.AS
NL
|
€85.50 98.7 USD |
+2.76
|
€5.05B 5.83B USD | €159.67K 184.31K USD | €83.08 95.9 USD | €86.00 99.27 USD | €5.05B 5.83B USD | 23.23 | €3.68 4.25 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.24 45.3 USD |
+0.72
|
€5.04B 5.82B USD | €55.00 63.49 USD | €39.24 45.3 USD | €39.28 45.34 USD | €5.04B 5.82B USD | 20.87 | €1.88 2.17 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.92 1.76 USD |
+2.85
|
CN¥38.78B 5.72B USD | CN¥61.73M 9.11M USD | CN¥11.33 1.67 USD | CN¥12.15 1.79 USD | CN¥38.78B 5.72B USD | 19.86 | CN¥0.60 0.09 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,685 28.89 USD |
+0.56
|
¥914B 5.63B USD | ¥751K 4.63K USD | ¥4,660 28.73 USD | ¥4,795 29.57 USD | ¥914B 5.63B USD | 0 | -¥207 -1.2 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.00 2.36 USD |
+1.14
|
CN¥38.15B 5.63B USD | CN¥22.22M 3.28M USD | CN¥15.47 2.28 USD | CN¥16.20 2.39 USD | CN¥38.15B 5.63B USD | 51.61 | CN¥0.31 0.05 USD | ||
|
Perimeter
PRM
US
|
$34.32 — |
-2.19
|
$5.60B — | $1.08M — | $33.71 — | $35.05 — | $5.60B — | 0 | -$1.29 — | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥13.97 2.06 USD |
-1.55
|
CN¥37.62B 5.55B USD | CN¥19.59M 2.89M USD | CN¥13.75 2.03 USD | CN¥14.27 2.11 USD | CN¥37.62B 5.55B USD | 29.10 | CN¥0.48 0.07 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥82.81 12.22 USD |
-7.99
|
CN¥37.54B 5.54B USD | CN¥21.09M 3.11M USD | CN¥82.62 12.19 USD | CN¥92.13 13.59 USD | CN¥37.54B 5.54B USD | 591.50 | CN¥0.14 0.02 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥78.40 11.57 USD |
-5.36
|
CN¥35.57B 5.25B USD | CN¥18.57M 2.74M USD | CN¥78.06 11.52 USD | CN¥87.62 12.93 USD | CN¥35.57B 5.25B USD | 145.18 | CN¥0.54 0.08 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€54.33 62.71 USD |
+0.79
|
€4.54B 5.24B USD | €10.44K 12.05K USD | €52.75 60.89 USD | €54.90 63.37 USD | €4.54B 5.24B USD | 8.09 | €6.71 7.75 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥65.50 9.66 USD |
-2.49
|
CN¥35.48B 5.23B USD | CN¥26.23M 3.87M USD | CN¥65.50 9.66 USD | CN¥71.17 10.5 USD | CN¥35.48B 5.23B USD | 262.00 | CN¥0.25 0.04 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€91.25 105.33 USD |
-0.82
|
€4.53B 5.23B USD | €54.90K 63.37K USD | €90.40 104.35 USD | €92.90 107.24 USD | €4.53B 5.23B USD | 0 | -€16.16 -18.6 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.52 2.44 USD |
+1.98
|
CN¥35.44B 5.23B USD | CN¥14.22M 2.1M USD | CN¥16.30 2.41 USD | CN¥17.00 2.51 USD | CN¥35.44B 5.23B USD | 0 | -CN¥0.64 -0.09 USD | ||
Balchem
BCPC
US
|
$162.15 — |
-0.84
|
$5.21B — | $243.64K — | $161.91 — | $165.46 — | $5.21B — | 33.29 | $4.87 — | ||
|
Fuchs SE
FPE.DE
DE
|
€33.10 38.21 USD |
+0.15
|
€4.34B 5.01B USD | €20.58K 23.75K USD | €32.80 37.86 USD | €33.30 38.44 USD | €4.34B 5.01B USD | 13.67 | €2.42 2.79 USD | ||
|
Sensient
SXT
US
|
$115.84 — |
-3.45
|
$4.93B — | $1.11M — | $114.00 — | $119.62 — | $4.93B — | 34.07 | $3.40 — | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥26.96 3.98 USD |
-11.11
|
CN¥32.35B 4.77B USD | CN¥220.66M 32.56M USD | CN¥26.82 3.96 USD | CN¥30.49 4.5 USD | CN¥32.35B 4.77B USD | 245.09 | CN¥0.11 0.02 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,088 12.87 USD |
-0.69
|
¥755B 4.65B USD | ¥2M 10.12K USD | ¥2,076 12.8 USD | ¥2,133 13.15 USD | ¥755B 4.65B USD | 22.77 | ¥92 0.57 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥73.98 10.92 USD |
-7.1
|
CN¥31.37B 4.63B USD | CN¥15.70M 2.32M USD | CN¥73.97 10.91 USD | CN¥81.91 12.09 USD | CN¥31.37B 4.63B USD | 217.58 | CN¥0.34 0.05 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥34.10 5.03 USD |
-4.08
|
CN¥31.21B 4.61B USD | CN¥68.30M 10.08M USD | CN¥34.05 5.02 USD | CN¥35.69 5.27 USD | CN¥31.21B 4.61B USD | 0 | -CN¥0.30 -0.04 USD | ||
Cabot
CBT
US
|
$87.32 — |
+2.1
|
$4.51B — | $288.54K — | $85.61 — | $89.38 — | $4.51B — | 16.47 | $5.30 — | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥66.16 9.76 USD |
-4.28
|
CN¥27.55B 4.06B USD | CN¥25.47M 3.76M USD | CN¥64.80 9.56 USD | CN¥72.27 10.66 USD | CN¥27.55B 4.06B USD | 169.64 | CN¥0.39 0.06 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.50 1.7 USD |
+2.13
|
CN¥27.47B 4.05B USD | CN¥38.74M 5.72M USD | CN¥11.10 1.64 USD | CN¥11.64 1.72 USD | CN¥27.47B 4.05B USD | 82.14 | CN¥0.14 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||