結果ページ7 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (11)
- オーストリア (20)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (201)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (7)
- ドイツ (183)
- ギリシャ (2)
- 香港 (19)
- インド (176)
- インドネシア (14)
- イスラエル (6)
- イタリア (2)
- 日本 (113)
- マレーシア (20)
- メキシコ (18)
- オランダ (6)
- ノルウェー (6)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (9)
- スイス (4)
- 台湾 (59)
- タイ (48)
- トルコ (11)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
スペシャリティケミカル (1203)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evonik Industries AG EVK.VI | €13.26 14.49 USD |
+2.24
|
€6.19B 6.76B USD | €0.00 0 USD | €13.22 14.45 USD | €13.36 14.6 USD | €6.19B 6.76B USD | 63.14 | €0.21 0.23 USD | ||
| Evonik Industries AG EVK.F | €13.23 14.46 USD |
+0.08
|
€6.17B 6.74B USD | €7.40K 8.09K USD | €13.23 14.46 USD | €13.34 14.58 USD | €6.17B 6.74B USD | 63.00 | €0.21 0.23 USD | ||
| AGC ASGLF | $30.40 — |
0
|
$6.71B — | $200.00 — | $36.60 — | $36.60 — | $6.71B — | 29.23 | $1.04 — | ||
| AGC Inc. SHJ.F | €28.40 31.05 USD |
+0.71
|
€6.06B 6.62B USD | €121.00 132.27 USD | €28.40 31.05 USD | €28.40 31.05 USD | €6.06B 6.62B USD | 31.91 | €0.89 0.97 USD | ||
| Evonik Industries AG EVKA.F | €6.25 6.83 USD |
+3.31
|
€5.82B 6.37B USD | €163.00 178.18 USD | €6.25 6.83 USD | €6.25 6.83 USD | €5.82B 6.37B USD | 56.81 | €0.11 0.12 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €26.40 28.86 USD |
+1.54
|
€5.68B 6.2B USD | €1.00K 1.09K USD | €26.00 28.42 USD | €26.40 28.86 USD | €5.68B 6.2B USD | 14.83 | €1.78 1.95 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹6,008.50 72.69 USD |
+0.62
|
₹512.43B 6.2B USD | ₹23.64K 285.99 USD | ₹5,952.00 72.01 USD | ₹6,052.50 73.23 USD | ₹512.43B 6.2B USD | 99.99 | ₹60.09 0.73 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹6,006.30 72.67 USD |
+0.6
|
₹512.24B 6.2B USD | ₹2.44K 29.46 USD | ₹5,951.10 72 USD | ₹6,049.00 73.18 USD | ₹512.24B 6.2B USD | 100.00 | ₹60.06 0.73 USD | ||
| Element Solutions Inc PLQ.F | €22.40 24.49 USD |
-4.27
|
€5.46B 5.97B USD | €200.00 218.63 USD | €21.80 23.83 USD | €23.60 25.8 USD | €5.46B 5.97B USD | 26.66 | €0.84 0.92 USD | ||
| IMCD IMDZF | $87.08 — |
0
|
$5.38B — | $8.00 — | $160.19 — | $160.19 — | $5.38B — | 16.27 | $5.35 — | ||
| Fuchs SE FPE4.SG | €9.30 10.17 USD |
+3.91
|
€4.88B 5.33B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €4.88B 5.33B USD | 16.60 | €0.56 0.61 USD | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
| Fuchs SE FPE.F | €30.30 33.12 USD |
+1.34
|
€4.66B 5.09B USD | €13.00 14.21 USD | €30.05 32.85 USD | €30.30 33.12 USD | €4.66B 5.09B USD | 13.52 | €2.24 2.45 USD | ||
| Croda COIHF | $36.00 — |
0
|
$5.09B — | $100.00 — | $36.00 — | $36.00 — | $5.09B — | 17.47 | $2.06 — | ||
| NOF Corporation 4403.T | ¥3,284 22.17 USD |
+1.55
|
¥751B 5.07B USD | ¥588K 3.97K USD | ¥3,252 21.95 USD | ¥3,290 22.21 USD | ¥751B 5.07B USD | 22.02 | ¥149 1.01 USD | ||
| Fuchs SE FPE4.VI | €38.70 42.3 USD |
+0.26
|
€4.59B 5.02B USD | €0.00 0 USD | €38.48 42.06 USD | €38.76 42.37 USD | €4.59B 5.02B USD | 17.27 | €2.24 2.45 USD | ||
| IMCD N.V. INX.F | €77.04 84.22 USD |
+5.97
|
€4.55B 4.97B USD | €11.00 12.02 USD | €74.76 81.72 USD | €77.04 84.22 USD | €4.55B 4.97B USD | 16.85 | €4.57 5 USD | ||
| Fuchs SE FPE3.F | €38.44 42.02 USD |
-0.26
|
€4.54B 4.96B USD | €2.00 2.19 USD | €38.44 42.02 USD | €38.54 42.13 USD | €4.54B 4.96B USD | 17.16 | €2.24 2.45 USD | ||
| SOL S.p.A. QOL.SG | €46.50 50.83 USD |
+1.42
|
€4.50B 4.92B USD | €0.00 0 USD | €46.50 50.83 USD | €46.50 50.83 USD | €4.50B 4.92B USD | 26.87 | €1.73 1.89 USD | ||
| Sasol SASOF | $6.10 — |
0
|
$4.81B — | $100.00 — | $6.10 — | $6.10 — | $4.81B — | 9.83 | $0.62 — | ||
| Croda International Plc 6CMB.F | €30.79 33.66 USD |
+1.89
|
€4.34B 4.74B USD | €30.00 32.79 USD | €30.79 33.66 USD | €30.79 33.66 USD | €4.34B 4.74B USD | 17.49 | €1.76 1.92 USD | ||
| Balchem Corporation BL9B.F | €132.50 144.84 USD |
-1.05
|
€4.29B 4.69B USD | €4.00 4.37 USD | €132.50 144.84 USD | €132.50 144.84 USD | €4.29B 4.69B USD | 33.97 | €3.90 4.26 USD | ||
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.65B — | $903.00 — | $26.96 — | $26.96 — | $4.65B — | 0 | -$0.60 — | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,466.00 41.93 USD |
-0.37
|
₹380.74B 4.61B USD | ₹21.66K 262.01 USD | ₹3,450.10 41.74 USD | ₹3,506.10 42.42 USD | ₹380.74B 4.61B USD | 55.86 | ₹62.04 0.75 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,461.40 41.88 USD |
-0.39
|
₹380.23B 4.6B USD | ₹992.00 12 USD | ₹3,451.00 41.75 USD | ₹3,600.00 43.55 USD | ₹380.23B 4.6B USD | 55.86 | ₹61.96 0.75 USD | ||
| Johnson Matthey Plc JMPLY | $54.35 — |
+1.68
|
$4.55B — | $100.00 — | $53.46 — | $53.46 — | $4.55B — | 0 | -$1.20 — | ||
| Arkema ARKAF | $59.00 — |
0
|
$4.46B — | $100.00 — | $59.00 — | $59.00 — | $4.46B — | 32.41 | $1.82 — | ||
| Mitsui Chemicals, Inc. MSI.F | €21.40 23.39 USD |
+0.94
|
€4.07B 4.45B USD | €1.00K 1.09K USD | €21.40 23.39 USD | €21.40 23.39 USD | €4.07B 4.45B USD | 41.15 | €0.52 0.57 USD | ||
| Arkema S.A. AKE.VI | €53.25 58.21 USD |
+0.95
|
€4.03B 4.4B USD | €0.00 0 USD | €53.20 58.15 USD | €53.55 58.54 USD | €4.03B 4.4B USD | 34.13 | €1.56 1.71 USD | ||
| Arkema S.A. V1S.F | €52.90 57.83 USD |
-0.19
|
€4.00B 4.37B USD | €50.00 54.66 USD | €52.90 57.83 USD | €53.10 58.05 USD | €4.00B 4.37B USD | 33.91 | €1.56 1.71 USD | ||
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.35B — | $159.00 — | $11.40 — | $11.40 — | $4.35B — | 36.77 | $0.31 — | ||
| Johnson Matthey Plc JMT2.F | €22.94 25.08 USD |
+1.77
|
€3.89B 4.25B USD | €170.00 185.83 USD | €21.88 23.92 USD | €22.94 25.08 USD | €3.89B 4.25B USD | 0 | -€0.51 -0.5 USD | ||
| Wacker Chemie AG WKCMF | $78.00 — |
+1.6
|
$3.95B — | $20.00 — | $74.35 — | $74.35 — | $3.95B — | 152.94 | $0.51 — | ||
| Dyno Nobel ICPVF | $2.19 — |
0
|
$3.92B — | $1.00 — | $2.21 — | $2.21 — | $3.92B — | 43.79 | $0.05 — | ||
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.32 | $1.38 — | ||
| Wacker Chemie AG WCH.VI | €69.80 76.3 USD |
+3.64
|
€3.47B 3.79B USD | €0.00 0 USD | €67.45 73.73 USD | €70.20 76.74 USD | €3.47B 3.79B USD | 162.32 | €0.43 0.47 USD | ||
| Wacker Chemie AG WCH.F | €69.40 75.86 USD |
+6.12
|
€3.45B 3.77B USD | €332.00 362.92 USD | €66.75 72.97 USD | €69.40 75.86 USD | €3.45B 3.77B USD | 157.72 | €0.44 0.48 USD | ||
| Sensient Technologies Corporation SSF.F | €81.00 88.54 USD |
+0.62
|
€3.44B 3.76B USD | €40.00 43.73 USD | €81.00 88.54 USD | €81.00 88.54 USD | €3.44B 3.76B USD | 29.03 | €2.79 3.05 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥5,001 33.76 USD |
+1.34
|
¥557B 3.76B USD | ¥223K 1.5K USD | ¥4,960 33.48 USD | ¥5,020 33.89 USD | ¥557B 3.76B USD | 44.05 | ¥114 0.77 USD | ||
| Sasol Limited SAO.F | €5.35 5.85 USD |
+1.9
|
€3.42B 3.74B USD | €20.00 21.86 USD | €5.30 5.79 USD | €5.35 5.85 USD | €3.42B 3.74B USD | 10.09 | €0.53 0.58 USD | ||
| Sasol Limited SAOA.F | €5.35 5.85 USD |
-0.93
|
€3.41B 3.73B USD | €300.00 327.94 USD | €5.35 5.85 USD | €5.35 5.85 USD | €3.41B 3.73B USD | 10.09 | €0.53 0.58 USD | ||
| Cabot Corporation CBT.F | €58.00 63.4 USD |
0
|
€3.11B 3.4B USD | €10.00 10.93 USD | €58.00 63.4 USD | €58.50 63.95 USD | €3.11B 3.4B USD | 11.30 | €5.13 5.61 USD | ||
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.28B — | $1.00 — | $20.68 — | $20.68 — | $3.28B — | 0 | -$0.25 — | ||
| HEXPOL AB (publ) HXPLF | $9.10 — |
0
|
$3.25B — | $1.00 — | $9.36 — | $9.36 — | $3.25B — | 14.91 | $0.61 — | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,264 35.53 USD |
+0.02
|
¥461B 3.11B USD | ¥212K 1.43K USD | ¥5,222 35.25 USD | ¥5,305 35.81 USD | ¥461B 3.11B USD | 23.52 | ¥224 1.51 USD | ||
| H.B. Fuller Company HB1.F | €51.50 56.3 USD |
+3
|
€2.79B 3.05B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.79B 3.05B USD | 29.09 | €1.77 1.93 USD | ||
| Clariant AG CLZNY | $9.20 — |
0
|
$3.02B — | $310.00 — | $9.20 — | $9.20 — | $3.02B — | 21.39 | $0.43 — | ||
| HEXPOL AB (publ) 4QT1.F | €7.99 8.73 USD |
-0.87
|
€2.75B 3.01B USD | €260.00 284.22 USD | €7.99 8.73 USD | €8.01 8.76 USD | €2.75B 3.01B USD | 15.35 | €0.52 0.57 USD | ||
| Kansai Paint KSANF | $16.90 — |
0
|
$2.98B — | $391.00 — | $17.20 — | $17.55 — | $2.98B — | 14.69 | $1.15 — | ||
| Air Water Inc. 0AW.F | €11.60 12.68 USD |
+1.75
|
€2.72B 2.97B USD | €80.00 87.45 USD | €11.60 12.68 USD | €11.60 12.68 USD | €2.72B 2.97B USD | 9.91 | €1.17 1.28 USD | ||
| Enaex S.A. ENAEX.SN | CLP 22,970 23.32 USD |
-1.19
|
CLP 3T 2.87B USD | CLP 93 0.09 USD | CLP 22,970 23.32 USD | CLP 22,970 23.32 USD | CLP 3T 2.87B USD | 15.56 | CLP 1K 1.5 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,410 16.27 USD |
+1.22
|
¥424B 2.86B USD | ¥541K 3.65K USD | ¥2,386 16.11 USD | ¥2,414 16.3 USD | ¥424B 2.86B USD | 13.47 | ¥179 1.21 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹465.30 5.63 USD |
+1.46
|
₹234.75B 2.84B USD | ₹28.43K 343.9 USD | ₹459.65 5.56 USD | ₹474.50 5.74 USD | ₹234.75B 2.84B USD | 35.33 | ₹13.17 0.16 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| SKC Co., Ltd. 011790.KS | ₩108,600 81.98 USD |
-4.23
|
₩4T 2.79B USD | ₩286K 215.67 USD | ₩107,500 81.14 USD | ₩109,200 82.43 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €28.80 31.48 USD |
0
|
€2.55B 2.79B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.55B 2.79B USD | 23.60 | €1.22 1.33 USD | ||
| Ashland Inc. AHT.F | €51.50 56.3 USD |
+1.98
|
€2.47B 2.7B USD | €25.00 27.33 USD | €51.00 55.75 USD | €51.50 56.3 USD | €2.47B 2.7B USD | 0 | -€15.10 -16.5 USD | ||
| Kansai Paint KPTCY | $7.25 — |
0
|
$2.68B — | $224.00 — | $7.19 — | $7.24 — | $2.68B — | 12.72 | $0.57 — | ||
| Avient Corporation PY9.F | €26.00 28.42 USD |
-2.26
|
€2.40B 2.63B USD | €50.00 54.66 USD | €26.00 28.42 USD | €26.60 29.08 USD | €2.40B 2.63B USD | 24.76 | €1.05 1.15 USD | ||
| Adeka Corporation 4401.T | ¥3,880 26.19 USD |
+3.94
|
¥386B 2.6B USD | ¥632K 4.27K USD | ¥3,795 25.62 USD | ¥3,898 26.31 USD | ¥386B 2.6B USD | 15.19 | ¥255 1.72 USD | ||
| Azelis Group NV 2R7.F | €9.36 10.23 USD |
+4.29
|
€2.36B 2.58B USD | €1.00K 1.09K USD | €9.19 10.04 USD | €9.36 10.23 USD | €2.36B 2.58B USD | 13.55 | €0.69 0.75 USD | ||
| WD-40 Company WD1.F | €173.00 189.11 USD |
+1.17
|
€2.34B 2.56B USD | €76.00 83.08 USD | €170.00 185.83 USD | €173.00 189.11 USD | €2.34B 2.56B USD | 30.40 | €5.69 6.22 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.30 6.89 USD |
+1.61
|
€2.32B 2.54B USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €2.32B 2.54B USD | 12.85 | €0.49 0.54 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €13.00 14.21 USD |
+1.56
|
€2.32B 2.54B USD | €1.50K 1.64K USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.32B 2.54B USD | 13.26 | €0.98 1.07 USD | ||
| Azelis Group NV 2R7.SG | €9.10 9.94 USD |
+4.6
|
€2.26B 2.47B USD | €0.00 0 USD | €9.10 9.94 USD | €9.10 9.94 USD | €2.26B 2.47B USD | 13.18 | €0.69 0.75 USD | ||
| Olin Corporation OLN.F | €18.80 20.55 USD |
0
|
€2.23B 2.44B USD | €500.00 546.57 USD | €18.80 20.55 USD | €18.80 20.55 USD | €2.23B 2.44B USD | 48.20 | €0.39 0.43 USD | ||
| Fufeng Group Limited FFO1.F | €0.86 0.94 USD |
+2.99
|
€2.23B 2.43B USD | €22.00 24.05 USD | €0.85 0.93 USD | €0.86 0.94 USD | €2.23B 2.43B USD | 5.73 | €0.15 0.16 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩123,700 93.37 USD |
+1.98
|
₩3T 2.43B USD | ₩76K 57.14 USD | ₩121,200 91.49 USD | ₩124,000 93.6 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
| DIC Corporation 4631.T | ¥3,759 25.37 USD |
+1.87
|
¥356B 2.4B USD | ¥426K 2.88K USD | ¥3,718 25.1 USD | ¥3,759 25.37 USD | ¥356B 2.4B USD | 12.72 | ¥295 1.99 USD | ||
| Fufeng Group Limited FFO1.MU | €0.88 0.96 USD |
0
|
€2.19B 2.4B USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €2.19B 2.4B USD | 5.83 | €0.15 0.16 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,244.80 15.06 USD |
-2.28
|
₹193.11B 2.34B USD | ₹254.38K 3.08K USD | ₹1,240.00 15 USD | ₹1,267.00 15.33 USD | ₹193.11B 2.34B USD | 27.25 | ₹45.68 0.55 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,244.25 15.05 USD |
-2.5
|
₹192.66B 2.33B USD | ₹17.67K 213.78 USD | ₹1,241.55 15.02 USD | ₹1,266.90 15.33 USD | ₹192.66B 2.33B USD | 27.25 | ₹45.66 0.55 USD | ||
| Quaker Chemical Corporation QUC.F | €117.00 127.9 USD |
-2.5
|
€2.08B 2.27B USD | €4.00 4.37 USD | €117.00 127.9 USD | €121.00 132.27 USD | €2.08B 2.27B USD | 0 | -€0.44 -0.4 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,500 47.93 USD |
+0.32
|
₩3T 2.19B USD | ₩3K 2.16 USD | ₩63,100 47.63 USD | ₩64,000 48.31 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹223.70 2.71 USD |
+0.43
|
₹180.87B 2.19B USD | ₹10.06K 121.69 USD | ₹222.30 2.69 USD | ₹224.70 2.72 USD | ₹180.87B 2.19B USD | 15.79 | ₹14.16 0.17 USD | ||
| Ingevity Corporation IGX.F | €51.15 55.91 USD |
+6.47
|
€1.96B 2.14B USD | €41.00 44.82 USD | €51.15 55.91 USD | €51.15 55.91 USD | €1.96B 2.14B USD | 0 | -€8.47 -9.2 USD | ||
| DIC Corporation DPN.F | €20.40 22.3 USD |
+0.99
|
€1.94B 2.13B USD | €300.00 327.94 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.94B 2.13B USD | 12.59 | €1.62 1.77 USD | ||
| Daicel Corporation 9DC.SG | €7.40 8.09 USD |
+2.07
|
€1.94B 2.12B USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.94B 2.12B USD | 9.86 | €0.75 0.82 USD | ||
| Atul Ltd ATUL.BO | ₹5,928.80 71.73 USD |
+1.6
|
₹174.64B 2.11B USD | ₹973.00 11.77 USD | ₹5,828.10 70.51 USD | ₹5,945.00 71.92 USD | ₹174.64B 2.11B USD | 32.15 | ₹184.39 2.23 USD | ||
| Atul Ltd ATUL.NS | ₹5,928.00 71.72 USD |
+1.59
|
₹174.53B 2.11B USD | ₹18.35K 221.97 USD | ₹5,824.00 70.46 USD | ₹5,945.00 71.92 USD | ₹174.53B 2.11B USD | 32.15 | ₹184.36 2.23 USD | ||
| BASF India Limited BASF.BO | ₹3,903.85 47.23 USD |
-0.35
|
₹168.98B 2.04B USD | ₹1.27K 15.36 USD | ₹3,865.25 46.76 USD | ₹3,928.30 47.53 USD | ₹168.98B 2.04B USD | 45.04 | ₹86.67 1.05 USD | ||
| BASF India Limited BASF.NS | ₹3,901.40 47.2 USD |
-0.21
|
₹168.87B 2.04B USD | ₹25.73K 311.34 USD | ₹3,863.10 46.74 USD | ₹3,932.60 47.58 USD | ₹168.87B 2.04B USD | 45.04 | ₹86.61 1.05 USD | ||
| Tokuyama Corporation 4043.T | ¥4,196 28.32 USD |
+2.99
|
¥302B 2.04B USD | ¥351K 2.37K USD | ¥4,140 27.95 USD | ¥4,196 28.32 USD | ¥302B 2.04B USD | 12.64 | ¥332 2.24 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,594.40 19.29 USD |
+0.96
|
₹165.28B 2B USD | ₹318.00 3.85 USD | ₹1,585.20 19.18 USD | ₹1,597.25 19.32 USD | ₹165.28B 2B USD | 37.88 | ₹42.09 0.51 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,592.60 19.27 USD |
+0.7
|
₹165.10B 2B USD | ₹13.57K 164.16 USD | ₹1,582.20 19.14 USD | ₹1,599.00 19.35 USD | ₹165.10B 2B USD | 37.88 | ₹42.04 0.51 USD | ||
| Zeon Corporation NZE.F | €9.50 10.38 USD |
+0.53
|
€1.82B 1.99B USD | €41.00 44.82 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.82B 1.99B USD | 9.50 | €1.00 1.09 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,601.20 43.57 USD |
+1.45
|
₹164.00B 1.98B USD | ₹55.01K 665.58 USD | ₹3,532.00 42.73 USD | ₹3,624.90 43.86 USD | ₹164.00B 1.98B USD | 8.23 | ₹437.19 5.29 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,599.00 43.54 USD |
+1.39
|
₹163.90B 1.98B USD | ₹1.83K 22.19 USD | ₹3,547.55 42.92 USD | ₹3,622.00 43.82 USD | ₹163.90B 1.98B USD | 8.23 | ₹437.28 5.29 USD | ||
| Tokuyama TKYMY | $12.97 — |
0
|
$1.97B — | $100.00 — | $11.95 — | $11.95 — | $1.97B — | 12.12 | $1.07 — | ||
| The Chemours Company CC.MX | MX$222.00 13.15 USD |
0
|
MX$33.28B 1.97B USD | MX$0.00 0 USD | MX$222.00 13.15 USD | MX$222.00 13.15 USD | MX$33.28B 1.97B USD | 0 | -MX$38.68 -2.2 USD | ||
| Borregaard ASA 0QB7.IL | NOK 191.50 18.37 USD |
+0.84
|
NOK 20.03B 1.92B USD | NOK 8.33K 798.7 USD | NOK 189.00 18.13 USD | NOK 192.40 18.46 USD | NOK 20.03B 1.92B USD | 20.86 | NOK 9.18 0.88 USD | ||
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.91B — | $46.00 — | $0.38 — | $0.38 — | $1.91B — | 13.50 | $0.02 — | ||
| LINTEC Corporation 7966.T | ¥4,305 29.06 USD |
+1.06
|
¥282B 1.9B USD | ¥161K 1.08K USD | ¥4,240 28.62 USD | ¥4,330 29.23 USD | ¥282B 1.9B USD | 22.72 | ¥189 1.28 USD | ||
| PT Avia Avian Tbk AVIA.JK | IDR 478.00 0.03 USD |
+0.42
|
IDR 28.76T 1.84B USD | IDR 15.65M 1K USD | IDR 468.00 0.03 USD | IDR 482.00 0.03 USD | IDR 28.76T 1.84B USD | 17.09 | IDR 27.96 0.001 USD | ||
| The Chemours Company 2CU.F | €11.17 12.2 USD |
+1.41
|
€1.67B 1.83B USD | €210.00 229.56 USD | €11.17 12.2 USD | €11.17 12.2 USD | €1.67B 1.83B USD | 0 | -€1.81 -1.9 USD | ||
| Borregaard ASA BRRDF | $18.30 — |
0
|
$1.83B — | $132.00 — | $17.40 — | $17.40 — | $1.83B — | 22.04 | $0.83 — | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,177 14.7 USD |
+2.88
|
¥270B 1.82B USD | ¥348K 2.35K USD | ¥2,132 14.39 USD | ¥2,185 14.75 USD | ¥270B 1.82B USD | 22.47 | ¥97 0.65 USD | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
| Minerals Technologies Inc. MNK.F | €51.50 56.3 USD |
+0.98
|
€1.66B 1.82B USD | €20.00 21.86 USD | €51.50 56.3 USD | €51.50 56.3 USD | €1.66B 1.82B USD | 0 | -€0.07 -0.07 USD | ||
| LANXESS Aktiengesellschaft LNXSY | $4.10 — |
+1.62
|
$1.81B — | $100.00 — | $4.10 — | $4.10 — | $1.81B — | 0 | -$0.66 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||