国：米国 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (163)
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (11)
- オーストリア (20)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (201)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (7)
- ドイツ (183)
- ギリシャ (2)
- 香港 (19)
- インド (176)
- インドネシア (14)
- イスラエル (6)
- イタリア (2)
- 日本 (113)
- マレーシア (20)
- メキシコ (18)
- オランダ (6)
- ノルウェー (6)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (9)
- スイス (4)
- 台湾 (59)
- タイ (48)
- トルコ (11)
- イギリス (21)
全取引所
スペシャリティケミカル (163)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $411.01 — |
-0.89
|
$192.73B — | $1.21M — | $410.73 — | $416.07 — | $192.73B — | 27.52 | $14.93 — | ||
| L'Air Liquide S.A. AIQUY | $38.18 — |
-0.57
|
$110.34B — | $14.25K — | $38.12 — | $38.35 — | $110.34B — | 27.66 | $1.38 — | ||
| The Sherwin-Williams Company SHW | $328.00 — |
+1.29
|
$81.78B — | $1.08M — | $324.62 — | $329.39 — | $81.78B — | 32.06 | $10.23 — | ||
| Ecolab ECL | $258.95 — |
+1.28
|
$73.44B — | $966.05K — | $255.91 — | $260.49 — | $73.44B — | 37.25 | $6.95 — | ||
| Air Products and Chemicals APD | $250.54 — |
-0.64
|
$55.76B — | $482.15K — | $250.03 — | $253.09 — | $55.76B — | 0 | -$1.74 — | ||
| Givaudan SA GVDNY | $81.18 — |
-1.86
|
$37.46B — | $3.66K — | $80.83 — | $81.53 — | $37.46B — | 27.33 | $2.97 — | ||
| Sika AG SXYAY | $18.58 — |
+0.11
|
$29.81B — | $5.44K — | $18.53 — | $18.73 — | $29.81B — | 19.35 | $0.96 — | ||
| Novozymes A/S NVZMY | $61.96 — |
-0.42
|
$28.86B — | $1.10K — | $61.74 — | $62.10 — | $28.86B — | 45.22 | $1.37 — | ||
| PPG Industries PPG | $94.06 — |
-0.8
|
$21.23B — | $1.16M — | $93.39 — | $95.43 — | $21.23B — | 16.82 | $5.59 — | ||
| Sociedad Química y Minera de Chile SQM | $62.67 — |
+5.51
|
$17.90B — | $2.30M — | $61.92 — | $64.60 — | $17.90B — | 37.52 | $1.67 — | ||
| International Flavors & Fragrances IFF | $65.02 — |
-1.48
|
$16.66B — | $783.88K — | $64.97 — | $66.29 — | $16.66B — | 0 | -$1.85 — | ||
| Nitto Denko Corporation NDEKY | $23.47 — |
-0.64
|
$16.08B — | $1.35K — | $23.45 — | $24.00 — | $16.08B — | 19.88 | $1.18 — | ||
| DuPont de Nemours, Inc. DD | $37.54 — |
-3
|
$15.73B — | $3.04M — | $37.49 — | $38.90 — | $15.73B — | 21.69 | $1.73 — | ||
| Albemarle ALB | $124.67 — |
+2.7
|
$14.67B — | $2.31M — | $122.66 — | $127.06 — | $14.67B — | 0 | -$1.59 — | ||
| LyondellBasell Industries LYB | $42.66 — |
-2.47
|
$13.73B — | $2.19M — | $42.57 — | $43.76 — | $13.73B — | 0 | -$4.03 — | ||
| RPM RPM | $102.20 — |
-0.38
|
$13.11B — | $431.34K — | $101.75 — | $103.33 — | $13.11B — | 19.13 | $5.34 — | ||
| Covestro AG COVTY | $34.39 — |
+1
|
$12.99B — | $51.00 — | $34.36 — | $34.39 — | $12.99B — | 0 | -$1.41 — | ||
| Symrise AG SYIEY | $20.09 — |
-0.54
|
$11.38B — | $4.33K — | $20.05 — | $20.14 — | $11.38B — | 19.13 | $1.05 — | ||
| Akzo Nobel N.V. AKZOY | $20.73 — |
-2.4
|
$10.66B — | $1.11K — | $20.62 — | $20.80 — | $10.66B — | 159.46 | $0.13 — | ||
| Brenntag SE BNTGY | $11.03 — |
+0.82
|
$7.96B — | $26.00 — | $11.03 — | $11.03 — | $7.96B — | 16.46 | $0.67 — | ||
| Westlake WLK | $56.96 — |
-2.88
|
$7.31B — | $725.86K — | $56.85 — | $58.84 — | $7.31B — | 0 | -$7.43 — | ||
| Evonik Industries AG EVKIY | $7.51 — |
-4.21
|
$7.11B — | $3.50K — | $7.55 — | $7.55 — | $7.11B — | 62.58 | $0.12 — | ||
| NewMarket NEU | $747.16 — |
-0.55
|
$7.02B — | $12.65K — | $743.87 — | $778.09 — | $7.02B — | 15.78 | $47.33 — | ||
| Eastman Chemical Company EMN | $57.00 — |
-0.89
|
$6.55B — | $584.42K — | $56.88 — | $58.00 — | $6.55B — | 9.51 | $5.99 — | ||
| Axalta Coating Systems AXTA | $27.98 — |
-0.07
|
$6.06B — | $6.91M — | $27.91 — | $28.77 — | $6.06B — | 13.38 | $2.09 — | ||
| Fuchs SE FUPBY | $11.00 — |
+0.55
|
$5.77B — | $2.90K — | $11.00 — | $11.01 — | $5.77B — | 16.92 | $0.65 — | ||
| Element ESI | $23.84 — |
-2.49
|
$5.77B — | $1.57M — | $23.79 — | $24.67 — | $5.77B — | 24.08 | $0.99 — | ||
| Croda International Plc COIHY | $17.76 — |
-0.84
|
$4.99B — | $15.00 — | $17.76 — | $17.76 — | $4.99B — | 17.58 | $1.01 — | ||
| Balchem BCPC | $153.30 — |
-0.43
|
$4.98B — | $31.03K — | $152.12 — | $154.76 — | $4.98B — | 33.54 | $4.57 — | ||
| Sasol Limited SSL | $7.28 — |
-1.29
|
$4.64B — | $437.32K — | $7.25 — | $7.36 — | $4.64B — | 11.73 | $0.62 — | ||
| Arkema S.A. ARKAY | $58.48 — |
+2.09
|
$4.42B — | $1.00K — | $58.24 — | $58.48 — | $4.42B — | 32.30 | $1.81 — | ||
| Sensient SXT | $93.20 — |
-0.14
|
$3.96B — | $93.50K — | $92.25 — | $94.09 — | $3.96B — | 28.50 | $3.27 — | ||
| Perimeter PRM | $26.01 — |
+1.13
|
$3.85B — | $478.74K — | $25.80 — | $26.68 — | $3.85B — | 48.16 | $0.54 — | ||
| Cabot CBT | $59.24 — |
-1.68
|
$3.15B — | $172.83K — | $59.17 — | $60.45 — | $3.15B — | 9.84 | $6.02 — | ||
| H.B. Fuller Company FUL | $55.49 — |
-0.96
|
$3.00B — | $145.17K — | $55.09 — | $56.20 — | $3.00B — | 26.67 | $2.08 — | ||
| Hawkins HWKN | $125.55 — |
-1.13
|
$2.62B — | $50.72K — | $124.28 — | $128.00 — | $2.62B — | 31.62 | $3.97 — | ||
| WD-40 Company WDFC | $192.69 — |
-1.4
|
$2.61B — | $38.80K — | $192.69 — | $196.00 — | $2.61B — | 28.80 | $6.69 — | ||
| Avient AVNT | $27.98 — |
-1.18
|
$2.56B — | $480.32K — | $27.85 — | $28.43 — | $2.56B — | 22.74 | $1.23 — | ||
| Ashland ASH | $48.72 — |
-2.6
|
$2.23B — | $236.04K — | $48.72 — | $50.03 — | $2.23B — | 0 | -$17.98 — | ||
| Quaker Chemical KWR | $127.50 — |
+0.75
|
$2.22B — | $92.15K — | $126.69 — | $128.74 — | $2.22B — | 0 | -$0.52 — | ||
| Minerals MTX | $57.17 — |
-0.68
|
$1.79B — | $56.60K — | $57.17 — | $58.27 — | $1.79B — | 0 | -$0.08 — | ||
| Ingevity NGVT | $48.43 — |
+0.92
|
$1.77B — | $127.49K — | $47.83 — | $49.08 — | $1.77B — | 0 | -$9.94 — | ||
| Innospec IOSP | $70.86 — |
-0.41
|
$1.76B — | $140.45K — | $70.48 — | $71.99 — | $1.76B — | 0 | -$0.04 — | ||
| The Chemours Company CC | $10.80 — |
-1.19
|
$1.62B — | $1.66M — | $10.75 — | $11.15 — | $1.62B — | 0 | -$2.13 — | ||
| 5N Plus FPLSF | $13.70 — |
-5.78
|
$1.23B — | $200.00 — | $13.68 — | $13.78 — | $1.23B — | 27.95 | $0.49 — | ||
| Select Water Solutions, Inc. WTTR | $9.65 — |
-1.33
|
$1.17B — | $209.75K — | $9.47 — | $9.80 — | $1.17B — | 50.78 | $0.19 — | ||
| REX American Resources REX | $32.09 — |
+0.22
|
$1.06B — | $59.79K — | $31.23 — | $32.37 — | $1.06B — | 21.68 | $1.48 — | ||
| Stepan Company SCL | $42.47 — |
-1.08
|
$960.52M — | $72.19K — | $42.28 — | $43.03 — | $960.52M — | 21.44 | $1.98 — | ||
| Ecovyst ECVT | $8.34 — |
+0.24
|
$954.25M — | $341.29K — | $8.33 — | $8.48 — | $954.25M — | 0 | -$0.27 — | ||
| Oil-Dri Corporation of America ODC | $54.65 — |
-0.87
|
$800.24M — | $16.82K — | $54.63 — | $55.22 — | $800.24M — | 14.77 | $3.70 — | ||
| Lightwave Logic LWLG | $4.49 — |
+0.22
|
$600.02M — | $553.55K — | $4.42 — | $4.70 — | $600.02M — | 0 | -$0.17 — | ||
| Koppers KOP | $27.76 — |
-0.61
|
$547.30M — | $56.84K — | $27.46 — | $28.04 — | $547.30M — | 33.44 | $0.83 — | ||
| Neo Performance Materials NOPMF | $12.02 — |
+0.67
|
$539.42M — | $1.08K — | $11.65 — | $12.23 — | $539.42M — | 0 | -$0.16 — | ||
| Kronos Worldwide KRO | $4.38 — |
-0.9
|
$503.93M — | $118.46K — | $4.35 — | $4.50 — | $503.93M — | 0 | -$0.35 — | ||
| Gevo GEVO | $1.94 — |
-0.77
|
$468.87M — | $1.85M — | $1.93 — | $2.00 — | $468.87M — | 0 | -$0.21 — | ||
| Hudson HDSN | $6.66 — |
-1.33
|
$290.83M — | $213.39K — | $6.64 — | $6.88 — | $290.83M — | 13.05 | $0.51 — | ||
| Orion OEC | $4.54 — |
-0.98
|
$254.64M — | $461.12K — | $4.52 — | $4.68 — | $254.64M — | 0 | -$0.57 — | ||
| Autris AUTR | $0.70 — |
+9.69
|
$203.44M — | $3.41K — | $0.60 — | $0.70 — | $203.44M — | 0 | -$0.68 — | ||
| Alto Ingredients ALTO | $2.10 — |
+2.94
|
$162.54M — | $687.77K — | $2.00 — | $2.11 — | $162.54M — | 0 | -$0.70 — | ||
| Core Molding CMT | $17.89 — |
+0.11
|
$153.16M — | $18.71K — | $17.89 — | $18.40 — | $153.16M — | 19.23 | $0.93 — | ||
| General Enterprise Ventures GEVI | $8.50 — |
-1.16
|
$149.20M — | $2.10K — | $8.00 — | $8.50 — | $149.20M — | 0 | -$3.17 — | ||
| FutureFuel FF | $3.13 — |
-4.28
|
$137.10M — | $139.72K — | $3.13 — | $3.33 — | $137.10M — | 0 | -$0.79 — | ||
| Nano One Materials NNOMF | $1.06 — |
-1.85
|
$120.66M — | $4.83K — | $1.06 — | $1.10 — | $120.66M — | 0 | -$0.09 — | ||
| Kraig Biocraft Laboratories KBLB | $0.09 — |
+2.34
|
$94.57M — | $90.04K — | $0.08 — | $0.09 — | $94.57M — | 0 | $0.00 — | ||
| Flexible FSI | $7.10 — |
+0.98
|
$90.12M — | $41.56K — | $6.90 — | $7.21 — | $90.12M — | 50.71 | $0.14 — | ||
| Graphene Manufacturing GMGMF | $0.74 — |
+2.78
|
$87.15M — | $50.80K — | $0.72 — | $0.74 — | $87.15M — | 0 | -$0.06 — | ||
| AirBoss of America ABSSF | $3.03 — |
-3.81
|
$82.26M — | $600.00 — | $3.03 — | $3.03 — | $82.26M — | 0 | -$0.13 — | ||
| Northern NTIC | $7.50 — |
+0.27
|
$71.06M — | $26.60K — | $7.45 — | $7.92 — | $71.06M — | 24.19 | $0.31 — | ||
| Blue Biofuels BIOF | $0.18 — |
-1.37
|
$56.83M — | $333.00 — | $0.18 — | $0.18 — | $56.83M — | 0 | -$0.01 — | ||
| Loop Industries LOOP | $1.05 — |
-1.87
|
$50.45M — | $91.85K — | $1.04 — | $1.14 — | $50.45M — | 0 | -$0.25 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
+10
|
$41.29M — | $635.77K — | $0.01 — | $0.01 — | $41.29M — | 0 | $0.00 — | ||
| Trinseo TSE | $0.79 — |
-7.4
|
$28.34M — | $702.67K — | $0.76 — | $0.87 — | $28.34M — | 0 | -$11.57 — | ||
| Starco Brands STCB | $0.03 — |
+70.53
|
$25.41M — | $183.40K — | $0.02 — | $0.03 — | $25.41M — | 0 | $0.00 — | ||
| Greystone Logistics GLGI | $0.68 — |
+3.36
|
$18.19M — | $100.00 — | $0.68 — | $0.68 — | $18.19M — | 34.10 | $0.02 — | ||
| Bon Natural Life BON | $1.67 — |
+3.73
|
$16.98M — | $32.40K — | $1.61 — | $1.69 — | $16.98M — | 0.076 | $21.75 — | ||
| SenesTech SNES | $2.57 — |
-6.73
|
$13.45M — | $109.19K — | $2.50 — | $2.76 — | $13.45M — | 0 | -$2.21 — | ||
| California Nanotechnologies CANOF | $0.24 — |
-2.01
|
$11.74M — | $5.99K — | $0.24 — | $0.26 — | $11.74M — | 0 | -$0.02 — | ||
| CN Energy CNEY | $1.58 — |
+0.99
|
$8.86M — | $893.00 — | $1.58 — | $1.58 — | $8.86M — | 0.0088 | $177.25 — | ||
| BioNexus Gene Lab BGLC | $4.67 — |
+0.65
|
$8.39M — | $1.84K — | $4.67 — | $4.68 — | $8.39M — | 0 | -$1.64 — | ||
| NOHO DRNK | $0.00 — |
0
|
$2.98M — | $3.29M — | $0.00 — | $0.00 — | $2.98M — | 0 | $0.00 — | ||
| Renewal Fuels RNWF | $0.00 — |
-26.67
|
$2.89M — | $19.02M — | $0.00 — | $0.00 — | $2.89M — | 0 | -$0.23 — | ||
| Vystar VYST | $0.07 — |
-22.3
|
$1.55M — | $37.67K — | $0.05 — | $0.07 — | $1.55M — | 0 | -$0.12 — | ||
| Versarien VRSRF | $0.00 — |
0
|
$1.20M — | $4.28K — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Green Star Products GSPI | $0.00 — |
0
|
$846.46K — | $410.00K — | $0.00 — | $0.00 — | $846.46K — | 0 | -$0.00 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$236.42K — | $500.00 — | $0.00 — | $0.00 — | $236.42K — | 0 | -$0.15 — | ||
| JPO MOPN | $0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
| L'Air Liquide AIQUF | $193.62 — |
-1.74
|
$111.91B — | $140.00 — | $194.20 — | $195.00 — | $111.91B — | 28.10 | $6.89 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.62 | $147.96 — | ||
| Novozymes A/S NVZMF | $63.28 — |
+2.03
|
$29.88B — | $200.00 — | $62.99 — | $62.99 — | $29.88B — | 46.18 | $1.37 — | ||
| Sika AG SKFOF | $185.30 — |
-2.73
|
$29.73B — | $7.00 — | $186.10 — | $186.10 — | $29.73B — | 19.30 | $9.60 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | ||
| Nitto Denko NDEKF | $23.90 — |
0
|
$16.18B — | $311.00 — | $23.90 — | $23.90 — | $16.18B — | 20.25 | $1.18 — | ||
| Nippon Paint NPCPF | $6.30 — |
0
|
$14.99B — | $5.00K — | $6.86 — | $6.86 — | $14.99B — | 15.36 | $0.41 — | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.82 — | ||
| Akzo Nobel AKZOF | $72.00 — |
0
|
$12.32B — | $200.00 — | $72.86 — | $72.86 — | $12.32B — | 189.47 | $0.38 — | ||
| Sincerity Applied Materials SINC | $6.00 — |
+128.14
|
$11.88B — | $100.00 — | $6.00 — | $6.00 — | $11.88B — | 0 | -$3,588.00 — | ||
| Symrise AG SYIEF | $81.40 — |
-1.01
|
$11.38B — | $375.00 — | $82.25 — | $82.25 — | $11.38B — | 19.28 | $4.22 — | ||
| IMCD IMDZF | $133.20 — |
0
|
$8.23B — | $8.00 — | $160.19 — | $160.19 — | $8.23B — | 24.99 | $5.33 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}