国：米国 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (164)
- {{country.name}}
- すべての国
- 米国 (164)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (18)
- ベルギー (1)
- ブラジル (9)
- カナダ (15)
- チリ (3)
- 中国 (206)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (8)
- ドイツ (194)
- ギリシャ (2)
- 香港 (21)
- インド (244)
- インドネシア (15)
- イスラエル (6)
- イタリア (2)
- 日本 (117)
- マレーシア (22)
- メキシコ (17)
- オランダ (7)
- ノルウェー (5)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (65)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (5)
- 台湾 (59)
- タイ (48)
- トルコ (12)
- イギリス (21)
全取引所
スペシャリティケミカル (164)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$529.79 — |
+0.8
|
$244.95B — | $1.86M — | $523.58 — | $532.71 — | $244.95B — | 35.08 | $15.10 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.77 — |
+0.43
|
$126.44B — | $18.50K — | $39.35 — | $39.87 — | $126.44B — | 31.56 | $1.26 — | ||
The Sherwin-Williams Company
SHW
US
|
$333.99 — |
+0.59
|
$82.37B — | $1.08M — | $332.23 — | $337.20 — | $82.37B — | 32.05 | $10.42 — | ||
Ecolab
ECL
US
|
$274.31 — |
+0.47
|
$77.20B — | $407.02K — | $272.86 — | $275.69 — | $77.20B — | 37.16 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$299.53 — |
+1.24
|
$66.70B — | $1.13M — | $296.33 — | $301.31 — | $66.70B — | 31.52 | $9.50 — | ||
Givaudan SA
GVDNY
US
|
$85.05 — |
+0.27
|
$39.25B — | $1.48K — | $85.03 — | $85.29 — | $39.25B — | 29.73 | $2.86 — | ||
Sika AG
SXYAY
US
|
$20.16 — |
+0.78
|
$32.34B — | $15.29K — | $20.10 — | $20.21 — | $32.34B — | 25.19 | $0.80 — | ||
|
Novozymes A/S
NVZMY
US
|
$65.06 — |
+0.88
|
$30.33B — | $2.89K — | $64.66 — | $65.16 — | $30.33B — | 44.56 | $1.46 — | ||
|
PPG Industries
PPG
US
|
$116.76 — |
+0.69
|
$26.03B — | $999.06K — | $116.61 — | $119.18 — | $26.03B — | 16.72 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$73.19 — |
-1.21
|
$20.91B — | $577.11K — | $72.31 — | $74.23 — | $20.91B — | 25.59 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$77.53 — |
-1.27
|
$19.79B — | $1.07M — | $77.03 — | $79.63 — | $19.79B — | 24.00 | $3.23 — | ||
LyondellBasell Industries
LYB
US
|
$56.35 — |
+1.73
|
$18.19B — | $3.62M — | $55.62 — | $56.73 — | $18.19B — | 0 | -$2.12 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$134.68 — |
-0.08
|
$18.18B — | $590.02K — | $134.12 — | $136.18 — | $18.18B — | 118.14 | $1.14 — | ||
|
Albemarle
ALB
US
|
$126.05 — |
-1.85
|
$14.87B — | $1.47M — | $125.92 — | $128.99 — | $14.87B — | 0 | -$3.42 — | ||
Symrise AG
SYIEY
US
|
$25.23 — |
+0.08
|
$14.21B — | $1.63K — | $25.20 — | $25.33 — | $14.21B — | 49.47 | $0.51 — | ||
|
RPM
RPM
US
|
$105.10 — |
+1.68
|
$13.46B — | $394.00K — | $103.91 — | $106.27 — | $13.46B — | 20.25 | $5.19 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.85 — |
+2.06
|
$13.26B — | $4.45K — | $19.73 — | $19.83 — | $13.26B — | 16.27 | $1.22 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$21.82 — |
+0.18
|
$11.21B — | $5.96K — | $21.73 — | $21.90 — | $11.21B — | 15.92 | $1.37 — | ||
Solstice Advanced Materials
SOLS
US
|
$61.30 — |
-2.39
|
$9.74B — | $3.23M — | $61.06 — | $62.70 — | $9.74B — | 51.94 | $1.18 — | ||
|
Element
ESI
US
|
$39.82 — |
-1.85
|
$9.70B — | $5.97M — | $39.57 — | $40.59 — | $9.70B — | 64.22 | $0.62 — | ||
|
Westlake
WLK
US
|
$75.49 — |
+1.36
|
$9.67B — | $596.92K — | $74.67 — | $75.76 — | $9.67B — | 0 | -$12.69 — | ||
Brenntag SE
BNTGY
US
|
$12.79 — |
+1.51
|
$9.23B — | $500.00 — | $12.79 — | $12.87 — | $9.23B — | 35.52 | $0.36 — | ||
Eastman Chemical Company
EMN
US
|
$67.57 — |
+0.54
|
$7.73B — | $656.35K — | $67.53 — | $68.33 — | $7.73B — | 19.52 | $3.46 — | ||
NewMarket
NEU
US
|
$763.91 — |
-0.33
|
$7.03B — | $57.42K — | $762.87 — | $779.63 — | $7.03B — | 17.45 | $43.77 — | ||
Axalta Coating Systems
AXTA
US
|
$32.51 — |
-0.12
|
$6.96B — | $784.21K — | $32.48 — | $32.95 — | $6.96B — | 19.01 | $1.71 — | ||
Sasol Limited
SSL
US
|
$10.47 — |
+1.16
|
$6.71B — | $1.01M — | $10.25 — | $10.47 — | $6.71B — | 45.52 | $0.23 — | ||
Fuchs SE
FUPBY
US
|
$11.14 — |
+0.21
|
$5.84B — | $200.00 — | $11.18 — | $11.19 — | $5.84B — | 16.14 | $0.69 — | ||
|
Perimeter
PRM
US
|
$34.32 — |
-2.19
|
$5.60B — | $1.08M — | $33.71 — | $35.05 — | $5.60B — | 0 | -$1.29 — | ||
Balchem
BCPC
US
|
$162.15 — |
-0.84
|
$5.21B — | $249.12K — | $161.91 — | $165.46 — | $5.21B — | 33.22 | $4.88 — | ||
|
Sensient
SXT
US
|
$115.84 — |
-3.45
|
$4.93B — | $1.11M — | $114.00 — | $119.62 — | $4.93B — | 34.17 | $3.39 — | ||
Cabot
CBT
US
|
$87.32 — |
+2.1
|
$4.51B — | $288.54K — | $85.61 — | $89.38 — | $4.51B — | 16.47 | $5.30 — | ||
WD-40 Company
WDFC
US
|
$264.91 — |
+10.65
|
$3.56B — | $1.17M — | $261.49 — | $298.90 — | $3.56B — | 40.32 | $6.57 — | ||
Calumet
CLMT
US
|
$39.47 — |
+1.21
|
$3.44B — | $665.54K — | $38.86 — | $39.73 — | $3.44B — | 0 | -$2.16 — | ||
|
Avient
AVNT
US
|
$36.03 — |
+0.14
|
$3.30B — | $686.62K — | $36.02 — | $36.65 — | $3.30B — | 20.94 | $1.72 — | ||
Ashland
ASH
US
|
$66.75 — |
+2.69
|
$3.06B — | $477.29K — | $65.21 — | $67.32 — | $3.06B — | 0 | -$14.81 — | ||
|
H.B. Fuller Company
FUL
US
|
$55.91 — |
+1.47
|
$3.01B — | $406.30K — | $55.52 — | $56.55 — | $3.01B — | 16.59 | $3.37 — | ||
|
Hawkins
HWKN
US
|
$133.76 — |
+0.56
|
$2.80B — | $97.43K — | $131.50 — | $135.29 — | $2.80B — | 34.20 | $3.91 — | ||
|
The Chemours Company
CC
US
|
$17.81 — |
+2.42
|
$2.68B — | $1.55M — | $17.33 — | $18.04 — | $2.68B — | 0 | -$2.73 — | ||
Quaker Chemical
KWR
US
|
$148.17 — |
+0.6
|
$2.57B — | $151.01K — | $147.65 — | $152.09 — | $2.57B — | 548.77 | $0.27 — | ||
|
5N Plus
FPLSF
US
|
$28.09 — |
-1.4
|
$2.53B — | $800.00 — | $27.83 — | $28.65 — | $2.53B — | 43.21 | $0.65 — | ||
Ingevity
NGVT
US
|
$72.07 — |
-0.17
|
$2.51B — | $164.91K — | $72.06 — | $73.70 — | $2.51B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$72.46 — |
+0.75
|
$2.25B — | $109.10K — | $71.80 — | $72.78 — | $2.25B — | 14.23 | $5.09 — | ||
Innospec
IOSP
US
|
$81.62 — |
+1.11
|
$2.01B — | $117.63K — | $80.98 — | $82.42 — | $2.01B — | 17.82 | $4.58 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$104.41 — |
+1.8
|
$1.51B — | $83.55K — | $103.53 — | $105.76 — | $1.51B — | 27.33 | $3.82 — | ||
Neo Performance Materials
NOPMF
US
|
$29.73 — |
+4.68
|
$1.37B — | $3.94K — | $28.37 — | $31.01 — | $1.37B — | 0 | -$0.24 — | ||
|
Ecovyst
ECVT
US
|
$11.90 — |
0
|
$1.30B — | $1.43M — | $11.74 — | $12.03 — | $1.30B — | 70.00 | $0.17 — | ||
|
Stepan Company
SCL
US
|
$56.57 — |
+0.19
|
$1.28B — | $65.45K — | $56.52 — | $57.34 — | $1.28B — | 0 | -$0.62 — | ||
Lightwave Logic
LWLG
US
|
$6.83 — |
-3.67
|
$1.05B — | $2.58M — | $6.58 — | $7.08 — | $1.05B — | 0 | -$0.16 — | ||
|
Koppers
KOP
US
|
$47.56 — |
+2.08
|
$914.67M — | $87.57K — | $46.49 — | $48.12 — | $914.67M — | 12.61 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$5.89 — |
-0.17
|
$677.66M — | $123.96K — | $5.85 — | $5.98 — | $677.66M — | 0 | -$1.16 — | ||
|
Alto Ingredients
ALTO
US
|
$5.63 — |
-0.71
|
$436.25M — | $1.62M — | $5.41 — | $5.72 — | $436.25M — | 15.21 | $0.37 — | ||
Gevo
GEVO
US
|
$1.45 — |
-0.68
|
$352.95M — | $1.33M — | $1.42 — | $1.47 — | $352.95M — | 0 | -$0.14 — | ||
Orion
OEC
US
|
$5.69 — |
+6.55
|
$320.85M — | $744.15K — | $5.33 — | $5.78 — | $320.85M — | 0 | -$1.58 — | ||
Hudson
HDSN
US
|
$6.45 — |
+0.62
|
$271.34M — | $279.98K — | $6.35 — | $6.46 — | $271.34M — | 20.15 | $0.32 — | ||
Montauk Renewables
MNTK
US
|
$1.61 — |
+3.21
|
$229.17M — | $90.30K — | $1.53 — | $1.62 — | $229.17M — | 161.00 | $0.01 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.75 — |
-0.11
|
$219.98M — | $9.52K — | $1.62 — | $1.76 — | $219.98M — | 0 | -$0.15 — | ||
|
Core Molding
CMT
US
|
$24.24 — |
+3.5
|
$207.57M — | $15.72K — | $23.34 — | $24.28 — | $207.57M — | 21.83 | $1.11 — | ||
FutureFuel
FF
US
|
$4.64 — |
+0.43
|
$203.53M — | $343.11K — | $4.59 — | $4.73 — | $203.53M — | 0 | -$1.19 — | ||
|
Aimia
AIMFF
US
|
$2.03 — |
-0.49
|
$179.45M — | $800.00 — | $2.03 — | $2.04 — | $179.45M — | 0 | -$0.12 — | ||
|
Iofina
IOFNF
US
|
$0.74 — |
+5.71
|
$141.98M — | $38.00K — | $0.62 — | $0.62 — | $141.98M — | 18.50 | $0.04 — | ||
Aemetis
AMTX
US
|
$1.60 — |
-4.76
|
$112.59M — | $1.17M — | $1.51 — | $1.69 — | $112.59M — | 0 | -$1.14 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.10 — |
-9.09
|
$111.30M — | $249.03K — | $0.10 — | $0.10 — | $111.30M — | 0 | $0.00 — | ||
Northern
NTIC
US
|
$8.15 — |
-1.33
|
$77.36M — | $17.74K — | $8.09 — | $8.54 — | $77.36M — | 0 | -$0.13 — | ||
|
Flexible
FSI
US
|
$5.98 — |
+0.5
|
$76.23M — | $4.72K — | $5.95 — | $6.00 — | $76.23M — | 99.66 | $0.06 — | ||
Nano One Materials
NNOMF
US
|
$0.52 — |
-0.76
|
$62.29M — | $7.30K — | $0.51 — | $0.51 — | $62.29M — | 0 | -$0.09 — | ||
Loop Industries
LOOP
US
|
$0.82 — |
+2.16
|
$39.64M — | $18.63K — | $0.80 — | $0.89 — | $39.64M — | 0 | -$0.26 — | ||
|
Blue Biofuels
BIOF
US
|
$0.11 — |
-5.04
|
$36.27M — | $115.61K — | $0.11 — | $0.11 — | $36.27M — | 0 | -$0.01 — | ||
|
Haydale
HDGHF
US
|
$0.00 — |
0
|
$31.10M — | $20.00K — | $0.00 — | $0.00 — | $31.10M — | 0 | $0.00 — | ||
Bon Natural Life
BON
US
|
$1.22 — |
+2.52
|
$12.41M — | $2.40K — | $1.20 — | $1.22 — | $12.41M — | 0 | -$0.72 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.25 — |
-2.2
|
$11.85M — | $1.10K — | $0.24 — | $0.26 — | $11.85M — | 0 | -$0.04 — | ||
|
SenesTech
SNES
US
|
$1.40 — |
+1.08
|
$7.42M — | $82.12K — | $1.37 — | $1.42 — | $7.42M — | 0 | -$1.06 — | ||
|
TOR Minerals
TORM
US
|
$2.01 — |
-0.99
|
$7.12M — | $350.00 — | $2.01 — | $2.01 — | $7.12M — | 0 | -$0.49 — | ||
|
Greystone Logistics
GLGI
US
|
$0.21 — |
0
|
$5.73M — | $21.00K — | $0.20 — | $0.20 — | $5.73M — | 0 | -$0.17 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$1.81 — |
+4.62
|
$4.38M — | $9.40K — | $1.79 — | $1.83 — | $4.38M — | 0 | -$1.48 — | ||
|
CN Energy
CNEY
US
|
$0.50 — |
+0.98
|
$4.14M — | $86.92K — | $0.47 — | $0.51 — | $4.14M — | 0 | -$21.46 — | ||
|
Vystar
VYST
US
|
$0.12 — |
-23.75
|
$3.00M — | $6.79K — | $0.10 — | $0.16 — | $3.00M — | 0 | -$0.06 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$837.42K — | $12.00M — | $0.00 — | $0.00 — | $837.42K — | 0 | $0.00 — | ||
|
C-Bond Systems
CBNT
US
|
$0.00 — |
0
|
$298.15K — | $743.56K — | $0.00 — | $0.00 — | $298.15K — | 0 | -$0.01 — | ||
L'Air Liquide
AIQUF
US
|
$198.08 — |
+1.53
|
$125.95B — | $89.00 — | $198.01 — | $198.01 — | $125.95B — | 31.44 | $6.30 — | ||
|
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
|
Givaudan SA
GVDBF
US
|
$4,030.90 — |
0
|
$37.20B — | $1.00 — | $4,342.00 — | $4,342.00 — | $37.20B — | 28.24 | $142.69 — | ||
Sika AG
SKFOF
US
|
$199.66 — |
0
|
$32.48B — | $1.00 — | $204.68 — | $204.68 — | $32.48B — | 24.86 | $8.03 — | ||
|
Novozymes A/S
NVZMF
US
|
$64.00 — |
+3.01
|
$29.84B — | $33.00 — | $62.13 — | $62.13 — | $29.84B — | 43.83 | $1.46 — | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.47 | $24.67 — | ||
|
Nippon Paint
NPCPF
US
|
$6.99 — |
0
|
$16.21B — | $46.00 — | $6.75 — | $6.75 — | $16.21B — | 21.18 | $0.33 — | ||
|
Covestro AG
CVVTF
US
|
$70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.86 — | ||
Covestro AG
COVTY
US
|
$34.11 — |
+1.93
|
$14.50B — | $135.00 — | $33.04 — | $35.21 — | $14.50B — | 0 | -$1.93 — | ||
Symrise AG
SYIEF
US
|
$99.29 — |
0
|
$13.88B — | $226.00 — | $89.00 — | $89.00 — | $13.88B — | 48.91 | $2.03 — | ||
|
Nitto Denko
NDEKF
US
|
$17.72 — |
0
|
$11.83B — | $38.00 — | $17.42 — | $17.42 — | $11.83B — | 14.52 | $1.22 — | ||
|
Akzo Nobel
AKZOF
US
|
$67.50 — |
0
|
$11.56B — | $200.00 — | $67.50 — | $67.50 — | $11.56B — | 16.38 | $4.12 — | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$35.20 — |
0
|
$9.56B — | $3.00 — | $37.35 — | $37.35 — | $9.56B — | 0 | -$1.87 — | ||
Brenntag SE
BNTGF
US
|
$65.68 — |
0
|
$9.48B — | $779.00 — | $71.80 — | $71.80 — | $9.48B — | 36.48 | $1.80 — | ||
Evonik Industries AG
EVKIF
US
|
$20.10 — |
0
|
$9.37B — | $1.00K — | $17.00 — | $17.00 — | $9.37B — | 51.53 | $0.39 — | ||
|
Evonik Industries AG
EVKIY
US
|
$9.48 — |
+1.44
|
$8.84B — | $1.00 — | $9.45 — | $9.45 — | $8.84B — | 49.89 | $0.19 — | ||
|
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.50B — | $20.00 — | $6.14 — | $6.14 — | $8.50B — | 0 | -$0.37 — | ||
|
Orica Limited
OCLDY
US
|
$17.00 — |
0
|
$7.88B — | $300.00 — | $16.51 — | $16.51 — | $7.88B — | 48.57 | $0.35 — | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $3.00 — | $8.71 — | $8.71 — | $6.92B — | 3.80 | $2.10 — | ||
Sasol
SASOF
US
|
$10.56 — |
0
|
$6.77B — | $125.00 — | $13.00 — | $13.00 — | $6.77B — | 45.91 | $0.23 — | ||
|
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.40B — | $4.00 — | $16.35 — | $16.35 — | $6.40B — | 39.42 | $0.35 — | ||
|
IMCD
IMDZF
US
|
$97.06 — |
0
|
$5.73B — | $8.00 — | $160.19 — | $160.19 — | $5.73B — | 23.16 | $4.19 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}