$3.63T
時価総額合計
$172.29B
総出来高
BTC 60.90%     ETH 8.79%
占有率

国:米国 産業:スペシャリティケミカル 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
スペシャリティケミカル (199)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $459
+0.77
$216.06B $1.55M $453.63 $459.11 $216.06B 33.26 $13.8
L'Air Liquide S.A.  AIQUY $41.97
+0.65
$121.39B $3.14K $41.56 $41.97 $121.39B 32.78 $1.28
The Sherwin-Williams Company  SHW $352.94
-0.28
$88.45B $968.97K $351.39 $355.11 $88.45B 33.35 $10.58
Ecolab  ECL $259.66
-0.49
$73.62B $647.05K $258.83 $261.7 $73.62B 35.27 $7.36
Air Products and Chemicals  APD $269.24
-0.16
$59.92B $621.86K $265.57 $269.94 $59.92B 38.85 $6.93
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$50.06B $7.5K $0.39 $0.4199 $50.06B 0 $0
Givaudan SA  GVDNY $98.22
-0.9
$45.41B $3.51K $97.79 $98.38 $45.41B 34.82 $2.82
Sika AG  SXYAY $26.45
+0.11
$42.77B $1.59K $26.29 $26.46 $42.77B 28.44 $0.93
Novonesis A/S  NVZMY $70.31
+0.27
$32.79B $4.52K $69.95 $70.42 $32.79B 63.34 $1.11
DuPont de Nemours, Inc.  DD $68.01
+0.15
$28.46B $1.24M $67.28 $68.33 $28.46B 2267.00 $0.03
PPG Industries  PPG $111.21
-0.03
$25.24B $2.04M $110.25 $111.76 $25.24B 19.68 $5.65
International Flavors & Fragrances  IFF $75.72
-1.75
$19.37B $1.54M $75.56 $77.34 $19.37B 0 -$3.26
LyondellBasell Industries  LYB $56.33
-0.39
$18.1B $2.21M $55.53 $56.66 $18.1B 19.49 $2.89
Symrise AG  SYIEY $29.24
-0.98
$16.35B $797 $28.92 $29.54 $16.35B 30.45 $0.96
RPM  RPM $112.49
-0.28
$14.45B $504.59K $111.02 $113.15 $14.45B 22.54 $4.99
Nitto Denko Corporation  NDEKY $18.1
+0.67
$12.59B $3.08K $18.07 $18.4 $12.59B 13.40 $1.35
Akzo Nobel N.V.  AKZOY $22.99
+2.68
$11.87B $3.27K $22.67 $22.99 $11.87B 22.53 $1.02
Brenntag SE  BNTGY $13.34
-1.62
$9.63B $1.64K $13.34 $13.69 $9.63B 16.26 $0.82
Sociedad Química y Minera de Chile  SQM $33.3
-0.6
$9.51B $918.84K $33.12 $33.72 $9.51B 0 -$1.42
Eastman Chemical Company  EMN $81.36
-0.15
$9.39B $975.6K $80.4 $81.86 $9.39B 10.36 $7.85
Westlake  WLK $72.34
-1.79
$9.28B $998.31K $71.76 $73.46 $9.28B 24.19 $2.99
Avantor  AVTR $12.86
+2.47
$8.76B $9.15M $12.49 $12.94 $8.76B 12.36 $1.04
Axalta Coating Systems  AXTA $31.57
+0.89
$6.9B $2.37M $31.06 $31.78 $6.9B 15.40 $2.05
Albemarle  ALB $57.94
+2.66
$6.82B $2.37M $55.48 $58.14 $6.82B 0 -$11.11
Fuchs SE  FUPBY $12.54
+0.16
$6.58B $1.65K $12.4 $12.54 $6.58B 19.29 $0.65
NewMarket  NEU $647.05
+0.39
$6.1B $35.24K $642.53 $650.87 $6.1B 12.87 $50.27
Croda International Plc  COIHY $21.01
-0.1
$5.87B $542 $20.79 $21.16 $5.87B 18.75 $1.12
Arkema S.A.  ARKAY $72.04
-4.33
$5.54B $472 $71.05 $72.3 $5.54B 16.75 $4.3
Balchem  BCPC $167.55
-0.45
$5.47B $112.83K $165.25 $168.58 $5.47B 40.17 $4.17
Element  ESI $21.59
+1.03
$5.24B $1.34M $21.2 $21.75 $5.24B 18.45 $1.17
Sensient  SXT $93.81
-0.45
$3.98B $184.51K $92.86 $94.19 $3.98B 31.06 $3.02
Cabot  CBT $74.05
+0.93
$3.98B $315.24K $72.77 $74.34 $3.98B 9.60 $7.71
Avient  AVNT $36.14
+0.33
$3.31B $408.82K $35.63 $36.34 $3.31B 33.46 $1.08
WD-40 Company  WDFC $242.52
-0.2
$3.29B $51.02K $241.05 $243.32 $3.29B 38.67 $6.27
H.B. Fuller Company  FUL $54.83
+0.29
$2.97B $158.3K $54.15 $55.08 $2.97B 27.55 $1.99
Sasol Limited  SSL $4.48
-1.1
$2.82B $1.75M $4.47 $4.58 $2.82B 0 -$4.3
Hawkins  HWKN $126.67
-0.27
$2.63B $84.52K $125.02 $127.23 $2.63B 31.43 $4.03
LANXESS Aktiengesellschaft  LNXSY $6
-1.8
$2.59B $600 $6 $6.02 $2.59B 0 -$0.35
Ashland  ASH $50.04
+1.05
$2.29B $347.3K $49.03 $50.29 $2.29B 0 -$1.88
Olin  OLN $19.53
-0.31
$2.25B $974.23K $19.34 $19.68 $2.25B 37.55 $0.52
Innospec  IOSP $86.15
+0.22
$2.15B $188.5K $85.22 $88.3 $2.15B 79.76 $1.08
Quaker Chemical  KWR $106.62
+2.38
$1.89B $231.99K $103.4 $107.06 $1.89B 20.19 $5.28
Minerals  MTX $58.78
+1.03
$1.87B $274.89K $57.65 $59.24 $1.87B 0 -$0.78
Perimeter  PRM $11.79
+0.77
$1.74B $630.07K $11.61 $11.86 $1.74B 13.24 $0.89
The Chemours Company  CC $10.85
+2.94
$1.62B $3.69M $10.56 $10.99 $1.62B 60.27 $0.18
Ingevity  NGVT $41.31
+0.61
$1.51B $216.45K $40.26 $41.54 $1.51B 0 -$9.75
Stepan Company  SCL $54.88
+1.91
$1.24B $130.14K $53.7 $55.36 $1.24B 22.39 $2.45
Select Water Solutions, Inc.  WTTR $8.07
-0.12
$970.14M $1.27M $7.85 $8.08 $970.14M 23.73 $0.34
Ecovyst  ECVT $7.39
+4.82
$867.59M $2.12M $7.03 $7.46 $867.59M 0 -$0.1
Kronos Worldwide  KRO $6.69
+0.15
$769.59M $163.87K $6.55 $6.77 $769.59M 7.96 $0.84
D&L Industries, Inc.  DLNDY $2.62
0
$748.57M $2.5K $2.62 $2.62 $748.57M 17.46 $0.15
Oil-Dri Corporation of America  ODC $47.79
-0.5
$697.26M $32.6K $47.25 $48.22 $697.26M 15.26 $3.13
REX American Resources  REX $41.76
-0.57
$693.88M $63.78K $40.96 $41.99 $693.88M 12.65 $3.3
Orion  OEC $10.9
-1.8
$613.34M $382.94K $10.87 $11.01 $613.34M 23.69 $0.46
Koppers  KOP $30.37
-0.23
$607.71M $121.41K $29.89 $30.68 $607.71M 25.52 $1.19
5N Plus  FPLSF $5.82
-4.12
$518.23M $100 $5.82 $5.82 $518.23M 24.25 $0.24
Hudson  HDSN $7.18
-3.36
$312.19M $396.21K $7.14 $7.43 $312.19M 18.89 $0.38
Neo Performance Materials  NOPMF $6.71
-7.45
$280.64M $12.75K $6.65 $7.15 $280.64M 0 -$0.37
Gevo  GEVO $1.08
-0.92
$258.73M $2.52M $1.07 $1.12 $258.73M 0 -$0.35
FutureFuel  FF $3.92
0
$171.71M $156.74K $3.85 $3.97 $171.71M 0 -$0.15
Lightwave Logic  LWLG $1.13
+10.78
$141.3M $1.07M $1 $1.13 $141.3M 0 -$0.18
Core Molding  CMT $15.9
-0.38
$136.86M $34.02K $15.86 $16.1 $136.86M 11.95 $1.33
General Enterprise Ventures  GEVI $1.87
0
$97.95M $1.25K $1.87 $1.87 $97.95M 0 -$0.33
Trinseo  TSE $2.6
-1.89
$92.69M $255.49K $2.56 $2.68 $92.69M 0 -$9.94
Kraig Biocraft Laboratories  KBLB $0.08
-0.24
$88.52M $221.63K $0.08 $0.08 $88.52M 0 $0
Alto Ingredients  ALTO $0.92
-1.41
$70.88M $312.22K $0.8599 $0.93 $70.88M 0 -$0.81
Northern  NTIC $7.32
0
$69.35M $14.06K $7.25 $7.38 $69.35M 19.26 $0.38
Iofina  IOFNF $0.32
0
$61.84M $15K $0.3099 $0.3099 $61.84M 32.00 $0.01
Flexible  FSI $4.28
-1.68
$54.09M $8.12K $4.28 $4.35 $54.09M 23.76 $0.18
Nano One Materials  NNOMF $0.4299
-3.31
$48M $7.05K $0.4299 $0.4299 $48M 0 -$0.11
Graphene Manufacturing  GMGMF $0.4699
-0.42
$47.39M $1.65K $0.4799 $0.5 $47.39M 0 -$0.05
Loop Industries  LOOP $0.9799
+1.91
$46.67M $11.69K $0.9599 $0.9799 $46.67M 0 -$0.56
Blue Biofuels  BIOF $0.1499
0
$46.37M $4.1K $0.1499 $0.17 $46.37M 0 $0
Greystone Logistics  GLGI $1.25
-6.72
$34.65M $22.5K $1.13 $1.26 $34.65M 15.62 $0.08
Starco Brands  STCB $0.04
-6.35
$27.19M $27 $0.04 $0.04 $27.19M 0 -$0.02
California Nanotechnologies  CANOF $0.4699
0
$20.63M $500 $0.4699 $0.4699 $20.63M 0 -$0.01
CN Energy  CNEY $2.88
+9.51
$8.96M $117.84K $2.54 $2.88 $8.96M 0 -$103.25
Bon Natural Life  BON $2.1
+50
$7.89M $92.55M $1.87 $2.82 $7.89M 0.49 $4.25
Haydale Graphene Industries  HDGHF $0.001899
-9.52
$7.31M $625K $0.001899 $0.002 $7.31M 0 $0
NOHO  DRNK $0.0005
-16.67
$7.11M $15.94M $0.0005 $0.0005999 $7.11M 0 $0
JPO  MOPN $0.0001
0
$6.8M $23.8K $0.0001 $0.0001 $6.8M 0 $0
BioNexus Gene Lab  BGLC $2.81
-5.7
$5.05M $24.07K $2.66 $2.95 $5.05M 0 -$1.19
SenesTech  SNES $2.68
+3.08
$4.76M $4.14K $2.6 $2.7 $4.76M 0 -$6.58
Crown Electrokinetics  CRKN $1.47
-4.55
$2.55M $9.85K $1.42 $1.53 $2.55M 0.00063 $2.33K
Versarien  VRSRF $0.0005
-37.5
$2.23M $6.98M $0.0005 $0.0006999 $2.23M 0 $0
Vystar  VYST $0.08
+10.67
$1.44M $42.4K $0.08 $0.08 $1.44M 0 -$0.12
G6 Materials  GPHBF $0.05999
0
$1.24M $2K $0.1 $0.1 $1.24M 0 -$0.1
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
Green Star Products  GSPI $0.0008999
-18.18
$634.84K $600 $0.0008999 $0.0008999 $634.84K 0 $0
Industrial Nanotech  INTK $0.0001
0
$629K $3.72M $0.0001 $0.0001 $629K 0 -$0.01
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
C-Bond Systems  CBNT $0.0002999
-25
$178.89K $15K $0.0002999 $0.0002999 $178.89K 0 -$0.01
Thermic Sciences  ENDO $0.0001
0
$176.38K $57.25K $0.0001 $0.0001 $176.38K 0 $0
Flame Seal Products  FLMP $0.0002
0
$72.6K $395.17K $0.0002 $0.0002 $72.6K 0 -$0.02
L'Air Liquide  AIQUF $208.32
0
$120.78B $1 $211.43 $211.43 $120.78B 32.44 $6.42
PT Chandra Asri Pacific Tbk  PTCAY $62.61
0
$54.16B $90 $40.77 $40.77 $54.16B 0 -$0.11
Sika AG  SKFOF $267.47
0
$42.91B $1 $251.56 $251.56 $42.91B 28.82 $9.28
Givaudan SA  GVDBF $4,550
+8.33
$42.71B $10 $4,550 $4,550 $42.71B 32.34 $140.67
Novonesis A/S  NVZMF $70.28
0
$32.68B $710 $62.15 $63.66 $32.68B 63.31 $1.11
Nippon Paint  NPCPF $7.63
0
$17.92B $77 $6.14 $6.14 $17.92B 19.56 $0.39
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください