国：米国 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (163)
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (11)
- オーストリア (20)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (201)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (7)
- ドイツ (183)
- ギリシャ (2)
- 香港 (19)
- インド (176)
- インドネシア (14)
- イスラエル (6)
- イタリア (2)
- 日本 (113)
- マレーシア (20)
- メキシコ (18)
- オランダ (6)
- ノルウェー (6)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (9)
- スイス (4)
- 台湾 (59)
- タイ (48)
- トルコ (11)
- イギリス (21)
全取引所
スペシャリティケミカル (163)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $412.74 — |
+1.04
|
$193.54B — | $3.07M — | $406.42 — | $416.42 — | $193.54B — | 27.62 | $14.94 — | ||
| L'Air Liquide S.A. AIQUY | $38.29 — |
+1.06
|
$110.65B — | $24.07K — | $38.09 — | $38.31 — | $110.65B — | 27.94 | $1.37 — | ||
| The Sherwin-Williams Company SHW | $337.06 — |
+2.76
|
$84.04B — | $1.65M — | $329.45 — | $342.59 — | $84.04B — | 32.88 | $10.25 — | ||
| Ecolab ECL | $267.07 — |
+2.04
|
$75.75B — | $1.48M — | $261.74 — | $268.66 — | $75.75B — | 38.48 | $6.94 — | ||
| Air Products and Chemicals APD | $257.37 — |
+2.5
|
$57.29B — | $1.15M — | $251.38 — | $257.73 — | $57.29B — | 0 | -$1.75 — | ||
| Givaudan SA GVDNY | $82.21 — |
+2.33
|
$37.94B — | $9.78K — | $81.55 — | $82.41 — | $37.94B — | 28.05 | $2.93 — | ||
| Sika AG SXYAY | $18.77 — |
+2.57
|
$30.12B — | $6.22K — | $18.57 — | $18.75 — | $30.12B — | 19.75 | $0.95 — | ||
| Novozymes A/S NVZMY | $62.25 — |
+3.22
|
$28.99B — | $9.38K — | $61.55 — | $62.21 — | $28.99B — | 45.77 | $1.36 — | ||
| PPG Industries PPG | $98.70 — |
+3.68
|
$22.28B — | $3.81M — | $95.91 — | $100.80 — | $22.28B — | 17.65 | $5.59 — | ||
| International Flavors & Fragrances IFF | $67.45 — |
+4.48
|
$17.29B — | $1.93M — | $64.78 — | $68.07 — | $17.29B — | 0 | -$1.85 — | ||
| Sociedad Química y Minera de Chile SQM | $59.54 — |
-1.62
|
$17.01B — | $2.15M — | $58.00 — | $60.57 — | $17.01B — | 0 | -$1.83 — | ||
| Nitto Denko Corporation NDEKY | $24.11 — |
+4.42
|
$16.52B — | $2.57K — | $23.93 — | $24.19 — | $16.52B — | 20.78 | $1.16 — | ||
| DuPont de Nemours, Inc. DD | $38.54 — |
+3.83
|
$16.15B — | $3.91M — | $37.25 — | $38.85 — | $16.15B — | 22.27 | $1.73 — | ||
| LyondellBasell Industries LYB | $44.80 — |
+5.29
|
$14.42B — | $5.18M — | $43.17 — | $45.73 — | $14.42B — | 0 | -$4.03 — | ||
| Albemarle ALB | $116.82 — |
+0.34
|
$13.75B — | $4.85M — | $110.58 — | $119.32 — | $13.75B — | 0 | -$1.59 — | ||
| RPM RPM | $105.14 — |
+2.54
|
$13.49B — | $1.41M — | $102.66 — | $106.30 — | $13.49B — | 19.65 | $5.35 — | ||
| Covestro AG COVTY | $34.81 — |
+0.61
|
$13.15B — | $130.00 — | $34.80 — | $35.10 — | $13.15B — | 0 | -$1.40 — | ||
| Symrise AG SYIEY | $20.42 — |
+3.92
|
$11.57B — | $5.11K — | $20.30 — | $20.43 — | $11.57B — | 19.44 | $1.05 — | ||
| Akzo Nobel N.V. AKZOY | $20.88 — |
+2.25
|
$10.74B — | $5.26K — | $20.67 — | $20.79 — | $10.74B — | 160.61 | $0.13 — | ||
| Brenntag SE BNTGY | $11.20 — |
+3.42
|
$8.09B — | $3.81K — | $11.17 — | $11.28 — | $8.09B — | 16.71 | $0.67 — | ||
| Westlake WLK | $59.03 — |
+4.7
|
$7.57B — | $1.61M — | $56.83 — | $60.88 — | $7.57B — | 0 | -$7.43 — | ||
| Evonik Industries AG EVKIY | $7.89 — |
+3
|
$7.47B — | $200.00 — | $7.74 — | $7.74 — | $7.47B — | 65.75 | $0.12 — | ||
| NewMarket NEU | $742.94 — |
+0.17
|
$6.98B — | $40.15K — | $739.61 — | $755.55 — | $6.98B — | 15.69 | $47.33 — | ||
| Eastman Chemical Company EMN | $59.53 — |
+5.61
|
$6.84B — | $1.59M — | $56.69 — | $60.08 — | $6.84B — | 9.93 | $5.99 — | ||
| Axalta Coating Systems AXTA | $30.16 — |
+5.05
|
$6.43B — | $5.92M — | $28.77 — | $30.57 — | $6.43B — | 14.43 | $2.09 — | ||
| Element ESI | $24.40 — |
+6.13
|
$5.90B — | $4.88M — | $23.31 — | $24.54 — | $5.90B — | 24.64 | $0.99 — | ||
| Fuchs SE FUPBY | $11.09 — |
+1.06
|
$5.82B — | $19.28K — | $10.95 — | $10.97 — | $5.82B — | 17.05 | $0.65 — | ||
| Balchem BCPC | $155.46 — |
+1.79
|
$5.05B — | $282.64K — | $152.80 — | $158.05 — | $5.05B — | 34.01 | $4.57 — | ||
| Croda International Plc COIHY | $17.92 — |
+3.34
|
$5.04B — | $8.67K — | $17.81 — | $17.92 — | $5.04B — | 17.74 | $1.01 — | ||
| Arkema S.A. ARKAY | $58.96 — |
+4.41
|
$4.46B — | $5.23K — | $58.20 — | $58.97 — | $4.46B — | 32.75 | $1.80 — | ||
| Sasol Limited SSL | $6.80 — |
-0.29
|
$4.34B — | $644.99K — | $6.68 — | $6.84 — | $4.34B — | 11.14 | $0.61 — | ||
| Sensient SXT | $94.87 — |
+1.68
|
$4.03B — | $440.87K — | $92.99 — | $95.56 — | $4.03B — | 29.01 | $3.27 — | ||
| Perimeter PRM | $26.35 — |
+3.86
|
$3.90B — | $1.12M — | $25.04 — | $26.39 — | $3.90B — | 48.79 | $0.54 — | ||
| Cabot CBT | $61.71 — |
+5.11
|
$3.28B — | $394.47K — | $59.34 — | $62.40 — | $3.28B — | 10.25 | $6.02 — | ||
| H.B. Fuller Company FUL | $57.34 — |
+3.48
|
$3.10B — | $338.70K — | $55.08 — | $58.23 — | $3.10B — | 27.56 | $2.08 — | ||
| WD-40 Company WDFC | $199.02 — |
+0.77
|
$2.69B — | $91.74K — | $197.18 — | $202.07 — | $2.69B — | 29.74 | $6.69 — | ||
| Avient AVNT | $29.29 — |
+6.59
|
$2.68B — | $632.89K — | $27.70 — | $29.56 — | $2.68B — | 23.81 | $1.23 — | ||
| Hawkins HWKN | $127.01 — |
+5.69
|
$2.65B — | $176.33K — | $120.02 — | $127.52 — | $2.65B — | 31.99 | $3.97 — | ||
| Quaker Chemical KWR | $132.96 — |
+6.67
|
$2.31B — | $153.20K — | $125.49 — | $136.02 — | $2.31B — | 0 | -$0.52 — | ||
| Ashland ASH | $50.37 — |
+4.55
|
$2.30B — | $839.20K — | $48.30 — | $51.19 — | $2.30B — | 0 | -$17.73 — | ||
| Minerals MTX | $58.79 — |
+3.36
|
$1.84B — | $169.81K — | $58.23 — | $59.85 — | $1.84B — | 0 | -$0.08 — | ||
| Ingevity NGVT | $49.56 — |
+4.38
|
$1.81B — | $242.33K — | $48.12 — | $50.26 — | $1.81B — | 0 | -$9.94 — | ||
| Innospec IOSP | $72.13 — |
+2.14
|
$1.79B — | $254.40K — | $70.10 — | $73.22 — | $1.79B — | 0 | -$0.04 — | ||
| The Chemours Company CC | $11.05 — |
+5.44
|
$1.66B — | $3.03M — | $10.56 — | $11.38 — | $1.66B — | 0 | -$2.13 — | ||
| Select Water Solutions, Inc. WTTR | $9.72 — |
+3.4
|
$1.18B — | $786.45K — | $9.29 — | $9.78 — | $1.18B — | 51.15 | $0.19 — | ||
| 5N Plus FPLSF | $13.03 — |
-4.96
|
$1.17B — | $200.00 — | $13.02 — | $13.15 — | $1.17B — | 28.32 | $0.46 — | ||
| REX American Resources REX | $32.34 — |
+2.05
|
$1.07B — | $301.74K — | $31.75 — | $32.55 — | $1.07B — | 21.85 | $1.48 — | ||
| Stepan Company SCL | $44.13 — |
+3.47
|
$998.18M — | $132.08K — | $42.60 — | $44.63 — | $998.18M — | 22.28 | $1.98 — | ||
| Ecovyst ECVT | $8.39 — |
+3.07
|
$959.97M — | $1.13M — | $8.21 — | $8.50 — | $959.97M — | 0 | -$0.27 — | ||
| Oil-Dri Corporation of America ODC | $55.07 — |
+2.06
|
$806.39M — | $33.46K — | $54.38 — | $55.80 — | $806.39M — | 14.88 | $3.70 — | ||
| Koppers KOP | $28.21 — |
+3.37
|
$556.18M — | $177.60K — | $27.23 — | $28.81 — | $556.18M — | 33.98 | $0.83 — | ||
| Lightwave Logic LWLG | $4.11 — |
-0.72
|
$549.24M — | $1.82M — | $3.90 — | $4.20 — | $549.24M — | 0 | -$0.17 — | ||
| Kronos Worldwide KRO | $4.54 — |
+6.07
|
$522.34M — | $208.44K — | $4.32 — | $4.60 — | $522.34M — | 0 | -$0.35 — | ||
| Neo Performance Materials NOPMF | $11.47 — |
+1.41
|
$514.74M — | $3.06K — | $11.29 — | $11.57 — | $514.74M — | 0 | -$0.16 — | ||
| Gevo GEVO | $1.94 — |
+3.74
|
$470.08M — | $3.48M — | $1.83 — | $1.96 — | $470.08M — | 0 | -$0.21 — | ||
| Hudson HDSN | $6.76 — |
+1.96
|
$295.20M — | $348.92K — | $6.53 — | $6.94 — | $295.20M — | 13.25 | $0.51 — | ||
| Orion OEC | $4.69 — |
+7.82
|
$263.34M — | $1.04M — | $4.39 — | $4.80 — | $263.34M — | 0 | -$0.57 — | ||
| Autris AUTR | $0.70 — |
0
|
$203.44M — | $3.41K — | $0.60 — | $0.70 — | $203.44M — | 0 | -$0.74 — | ||
| Alto Ingredients ALTO | $2.10 — |
-2.78
|
$162.54M — | $1.52M — | $2.06 — | $2.25 — | $162.54M — | 0 | -$0.70 — | ||
| Core Molding CMT | $18.78 — |
+1.51
|
$160.78M — | $14.23K — | $18.18 — | $19.17 — | $160.78M — | 20.19 | $0.93 — | ||
| FutureFuel FF | $3.20 — |
+1.91
|
$140.17M — | $205.07K — | $3.12 — | $3.24 — | $140.17M — | 0 | -$0.79 — | ||
| General Enterprise Ventures GEVI | $7.85 — |
-7.64
|
$137.80M — | $53.08K — | $7.50 — | $8.50 — | $137.80M — | 0 | -$3.17 — | ||
| Nano One Materials NNOMF | $1.06 — |
+0.57
|
$120.20M — | $28.55K — | $1.03 — | $1.06 — | $120.20M — | 0 | -$0.09 — | ||
| Kraig Biocraft Laboratories KBLB | $0.09 — |
+12.5
|
$97.28M — | $242.39K — | $0.08 — | $0.08 — | $97.28M — | 0 | $0.00 — | ||
| Graphene Manufacturing GMGMF | $0.81 — |
+9.31
|
$95.39M — | $39.56K — | $0.73 — | $0.79 — | $95.39M — | 0 | -$0.06 — | ||
| Flexible FSI | $6.85 — |
+0.15
|
$86.94M — | $42.07K — | $6.84 — | $7.10 — | $86.94M — | 48.92 | $0.14 — | ||
| AirBoss of America ABSSF | $2.99 — |
0
|
$81.18M — | $300.00 — | $2.99 — | $2.99 — | $81.18M — | 0 | -$0.13 — | ||
| Northern NTIC | $7.53 — |
+0.13
|
$71.35M — | $15.84K — | $7.47 — | $7.57 — | $71.35M — | 0 | $0.00 — | ||
| Blue Biofuels BIOF | $0.18 — |
+1.11
|
$57.46M — | $113.10K — | $0.18 — | $0.18 — | $57.46M — | 0 | -$0.01 — | ||
| Loop Industries LOOP | $1.02 — |
+7.37
|
$49.00M — | $196.59K — | $0.95 — | $1.08 — | $49.00M — | 0 | -$0.25 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
+16.88
|
$42.23M — | $24.13K — | $0.01 — | $0.01 — | $42.23M — | 0 | $0.00 — | ||
| Starco Brands STCB | $0.04 — |
0
|
$29.80M — | $190.90K — | $0.02 — | $0.03 — | $29.80M — | 3.79 | $0.01 — | ||
| Trinseo TSE | $0.79 — |
+3.79
|
$28.49M — | $552.53K — | $0.73 — | $0.81 — | $28.49M — | 0 | -$11.57 — | ||
| Bon Natural Life BON | $1.78 — |
+1.14
|
$18.10M — | $15.71K — | $1.72 — | $1.80 — | $18.10M — | 0.081 | $21.75 — | ||
| Greystone Logistics GLGI | $0.62 — |
-3.12
|
$16.53M — | $23.00K — | $0.62 — | $0.62 — | $16.53M — | 31.00 | $0.02 — | ||
| SenesTech SNES | $2.55 — |
+4.94
|
$13.32M — | $99.32K — | $2.34 — | $2.63 — | $13.32M — | 0 | -$2.21 — | ||
| California Nanotechnologies CANOF | $0.24 — |
-3.88
|
$11.53M — | $5.00K — | $0.24 — | $0.24 — | $11.53M — | 0 | -$0.02 — | ||
| CN Energy CNEY | $1.57 — |
0
|
$8.83M — | $7.37K — | $1.51 — | $1.58 — | $8.83M — | 0.0088 | $177.25 — | ||
| BioNexus Gene Lab BGLC | $4.46 — |
+2.41
|
$8.00M — | $3.26K — | $4.41 — | $4.51 — | $8.00M — | 0 | -$1.28 — | ||
| NOHO DRNK | $0.00 — |
+33.33
|
$2.98M — | $650.00K — | $0.00 — | $0.00 — | $2.98M — | 0 | $0.00 — | ||
| Renewal Fuels RNWF | $0.00 — |
0
|
$2.63M — | $4.64M — | $0.00 — | $0.00 — | $2.63M — | 0 | -$0.15 — | ||
| Versarien VRSRF | $0.00 — |
0
|
$1.80M — | $3.00M — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | ||
| Vystar VYST | $0.08 — |
+31.67
|
$1.78M — | $245.00 — | $0.06 — | $0.08 — | $1.78M — | 0 | -$0.12 — | ||
| Green Star Products GSPI | $0.00 — |
0
|
$917.00K — | $1.00M — | $0.00 — | $0.00 — | $917.00K — | 0 | -$0.00 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$236.42K — | $500.00 — | $0.00 — | $0.00 — | $236.42K — | 0 | -$0.15 — | ||
| JPO MOPN | $0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
| L'Air Liquide AIQUF | $193.35 — |
+1.59
|
$111.75B — | $140.00 — | $194.20 — | $195.00 — | $111.75B — | 28.26 | $6.84 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.96 | $146.28 — | ||
| Sika AG SKFOF | $186.14 — |
+0.19
|
$29.87B — | $7.00 — | $186.10 — | $186.10 — | $29.87B — | 19.67 | $9.46 — | ||
| Novozymes A/S NVZMF | $62.26 — |
+0.39
|
$29.39B — | $200.00 — | $62.99 — | $62.99 — | $29.39B — | 45.77 | $1.36 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | ||
| Nitto Denko NDEKF | $23.35 — |
0
|
$15.81B — | $100.00 — | $23.35 — | $23.35 — | $15.81B — | 19.78 | $1.18 — | ||
| Nippon Paint NPCPF | $6.30 — |
0
|
$14.99B — | $5.00K — | $6.86 — | $6.86 — | $14.99B — | 15.36 | $0.41 — | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.81 — | ||
| Akzo Nobel AKZOF | $72.00 — |
0
|
$12.32B — | $200.00 — | $72.86 — | $72.86 — | $12.32B — | 189.47 | $0.38 — | ||
| Symrise AG SYIEF | $83.23 — |
+6.86
|
$11.63B — | $375.00 — | $82.25 — | $82.25 — | $11.63B — | 19.86 | $4.19 — | ||
| IMCD IMDZF | $133.20 — |
0
|
$8.23B — | $8.00 — | $160.19 — | $160.19 — | $8.23B — | 24.99 | $5.33 — | ||
| Evonik Industries AG EVKIF | $15.45 — |
0
|
$8.16B — | $291.00 — | $17.30 — | $17.30 — | $8.16B — | 64.35 | $0.24 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}