取引所：Tokyo 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (121)
- {{item.name}}
- 全取引所
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
スペシャリティケミカル (121)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,111 7.5 USD |
+2.21
|
$2.61T 17.61B USD | $3.71M 25.03K USD | $1,092 7.37 USD | $1,139 7.69 USD | $2.61T 17.61B USD | 20.48 | $54.24 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,699 18.22 USD |
-2.21
|
$1.88T 12.66B USD | $2.27M 15.32K USD | $2,699 18.22 USD | $2,745.5 18.53 USD | $1.88T 12.66B USD | 13.79 | $195.68 1.32 USD | |
| AGC Inc. 5201.T | $4,350 29.36 USD |
-0.34
|
$923.41B 6.23B USD | $1.19M 8.03K USD | $4,305 29.06 USD | $4,350 29.36 USD | $923.41B 6.23B USD | 0 | -$313.4 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,140 21.2 USD |
+0.45
|
$588.25B 3.97B USD | $911.2K 6.15K USD | $3,090 20.86 USD | $3,143 21.22 USD | $588.25B 3.97B USD | 18.39 | $170.68 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,122.5 14.33 USD |
-0.19
|
$413.27B 2.79B USD | $1.18M 7.96K USD | $2,091 14.11 USD | $2,124.5 14.34 USD | $413.27B 2.79B USD | 9.26 | $229.02 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,066 13.95 USD |
+0.05
|
$364.09B 2.46B USD | $781.7K 5.28K USD | $2,044 13.8 USD | $2,071 13.98 USD | $364.09B 2.46B USD | 12.20 | $169.33 1.14 USD | |
| Daicel Corporation 4202.T | $1,197.5 8.08 USD |
-2.24
|
$317.49B 2.14B USD | $796K 5.37K USD | $1,191 8.04 USD | $1,213.5 8.19 USD | $317.49B 2.14B USD | 6.60 | $181.42 1.22 USD | |
| Zeon Corporation 4205.T | $1,443.5 9.74 USD |
+0.52
|
$284.79B 1.92B USD | $554.1K 3.74K USD | $1,423.5 9.61 USD | $1,447 9.77 USD | $284.79B 1.92B USD | 11.33 | $127.37 0.86 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $988.4 6.67 USD |
+3.49
|
$211B 1.42B USD | $3.04M 20.54K USD | $971.9 6.56 USD | $1,009 6.81 USD | $211B 1.42B USD | 0 | -$265.8 -1.7 USD | |
| Unitika Ltd. 3103.T | $161 1.09 USD |
+6.62
|
$9.28B 62.66M USD | $4.27M 28.82K USD | $152 1.03 USD | $173 1.17 USD | $9.28B 62.66M USD | 0 | -$464.3 -3.1 USD | |
| NOF Corporation 4403.T | $2,249 15.18 USD |
-0.55
|
$525.21B 3.55B USD | $412.1K 2.78K USD | $2,201.5 14.86 USD | $2,259 15.25 USD | $525.21B 3.55B USD | 15.93 | $141.12 0.95 USD | |
| Air Water Inc. 4088.T | $1,998.5 13.49 USD |
-2.13
|
$457.65B 3.09B USD | $776.1K 5.24K USD | $1,984 13.39 USD | $2,008.5 13.56 USD | $457.65B 3.09B USD | 9.32 | $214.41 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,562 24.04 USD |
-0.31
|
$312.16B 2.11B USD | $198.9K 1.34K USD | $3,548 23.95 USD | $3,598 24.29 USD | $312.16B 2.11B USD | 17.04 | $209.02 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,150 34.76 USD |
+3
|
$285.93B 1.93B USD | $141K 951.79 USD | $4,950 33.41 USD | $5,150 34.76 USD | $285.93B 1.93B USD | 26.68 | $193 1.3 USD | |
| DIC Corporation 4631.T | $2,801 18.91 USD |
+1.97
|
$265.2B 1.79B USD | $780.8K 5.27K USD | $2,710.5 18.3 USD | $2,927 19.76 USD | $265.2B 1.79B USD | 12.44 | $224.98 1.52 USD | |
| Adeka Corporation 4401.T | $2,535 17.11 USD |
-5.55
|
$257.9B 1.74B USD | $802.4K 5.42K USD | $2,508 16.93 USD | $2,649 17.88 USD | $257.9B 1.74B USD | 10.32 | $245.59 1.66 USD | |
| Kaneka Corporation 4118.T | $3,789 25.58 USD |
+4.5
|
$238.46B 1.61B USD | $672.4K 4.54K USD | $3,775 25.48 USD | $3,865 26.09 USD | $238.46B 1.61B USD | 9.48 | $399.59 2.7 USD | |
| UBE Corporation 4208.T | $2,149.5 14.51 USD |
-1.85
|
$208.72B 1.41B USD | $676.5K 4.57K USD | $2,134 14.41 USD | $2,165 14.61 USD | $208.72B 1.41B USD | 0 | -$49.49 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,779 18.76 USD |
-1.89
|
$199.93B 1.35B USD | $394.7K 2.66K USD | $2,766 18.67 USD | $2,792.5 18.85 USD | $199.93B 1.35B USD | 8.62 | $322.06 2.17 USD | |
| LINTEC Corporation 7966.T | $2,820 19.04 USD |
-2.15
|
$187.84B 1.27B USD | $205K 1.38K USD | $2,811 18.98 USD | $2,851 19.25 USD | $187.84B 1.27B USD | 13.11 | $215 1.45 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,485 10.02 USD |
+4.36
|
$186.9B 1.26B USD | $574.5K 3.88K USD | $1,410 9.52 USD | $1,497 10.11 USD | $186.9B 1.26B USD | 18.21 | $81.54 0.55 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,160 21.33 USD |
-1.4
|
$171.85B 1.16B USD | $95.1K 641.95 USD | $3,160 21.33 USD | $3,210 21.67 USD | $171.85B 1.16B USD | 8.68 | $363.77 2.46 USD | |
| artience Co., Ltd. 4634.T | $2,989 20.18 USD |
-0.17
|
$150B 1.01B USD | $246.9K 1.67K USD | $2,970 20.05 USD | $3,020 20.39 USD | $150B 1.01B USD | 8.95 | $333.83 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,280 62.64 USD |
+1.09
|
$149.69B 1.01B USD | $18K 121.51 USD | $9,160 61.83 USD | $9,410 63.52 USD | $149.69B 1.01B USD | 10.62 | $873.02 5.89 USD | |
| Kureha Corporation 4023.T | $2,952 19.93 USD |
-0.81
|
$146.84B 991.2M USD | $451.1K 3.05K USD | $2,917 19.69 USD | $2,993 20.2 USD | $146.84B 991.2M USD | 19.75 | $149.4 1.01 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,177 7.95 USD |
-2.57
|
$134.07B 904.99M USD | $160K 1.08K USD | $1,172 7.91 USD | $1,206 8.14 USD | $134.07B 904.99M USD | 10.48 | $112.22 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,597 10.78 USD |
+1.01
|
$128.27B 865.86M USD | $185.2K 1.25K USD | $1,569 10.59 USD | $1,602 10.81 USD | $128.27B 865.86M USD | 13.72 | $116.36 0.79 USD | |
| Takasago International Corporation 4914.T | $6,570 44.35 USD |
-1.65
|
$128.06B 864.41M USD | $88K 594.02 USD | $6,570 44.35 USD | $6,700 45.23 USD | $128.06B 864.41M USD | 12.78 | $513.69 3.47 USD | |
| ISE Chemicals Corporation 4107.T | $24,950 168.42 USD |
-2
|
$127.15B 858.28M USD | $56.1K 378.69 USD | $24,780 167.27 USD | $25,440 171.73 USD | $127.15B 858.28M USD | 22.89 | $1.09K 7.36 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,250 28.69 USD |
-2.41
|
$115.99B 782.95M USD | $79.1K 533.95 USD | $4,240 28.62 USD | $4,340 29.3 USD | $115.99B 782.95M USD | 23.62 | $179.86 1.21 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,836 19.14 USD |
+1.18
|
$115.85B 782.01M USD | $37K 249.76 USD | $2,764 18.66 USD | $2,859 19.3 USD | $115.85B 782.01M USD | 15.88 | $178.55 1.21 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,580 57.92 USD |
-1.38
|
$115.75B 781.33M USD | $300 2.03 USD | $8,580 57.92 USD | $8,650 58.39 USD | $115.75B 781.33M USD | 10.77 | $796.05 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,135 14.41 USD |
-0.7
|
$105.85B 714.52M USD | $192.8K 1.3K USD | $2,106 14.22 USD | $2,137 14.43 USD | $105.85B 714.52M USD | 8.19 | $260.37 1.76 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,886 19.48 USD |
-0.35
|
$93.79B 633.08M USD | $247.4K 1.67K USD | $2,845 19.2 USD | $2,888 19.49 USD | $93.79B 633.08M USD | 18.90 | $152.62 1.03 USD | |
| Sakata INX Corporation 4633.T | $1,855 12.52 USD |
+0.05
|
$91.82B 619.78M USD | $190.8K 1.29K USD | $1,845 12.45 USD | $1,865 12.59 USD | $91.82B 619.78M USD | 9.85 | $188.18 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $5,070 34.22 USD |
+4
|
$87.89B 593.31M USD | $19.7K 132.98 USD | $4,880 32.94 USD | $5,130 34.63 USD | $87.89B 593.31M USD | 16.17 | $313.46 2.12 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,740 25.25 USD |
-1.58
|
$82.74B 558.5M USD | $21.7K 146.48 USD | $3,740 25.25 USD | $3,795 25.62 USD | $82.74B 558.5M USD | 19.92 | $187.72 1.27 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,896 12.8 USD |
-0.78
|
$81.97B 553.32M USD | $53K 357.76 USD | $1,885 12.72 USD | $1,912 12.91 USD | $81.97B 553.32M USD | 9.58 | $197.79 1.34 USD | |
| JCU Corporation 4975.T | $3,285 22.17 USD |
-0.61
|
$81.87B 552.62M USD | $43.5K 293.64 USD | $3,215 21.7 USD | $3,315 22.38 USD | $81.87B 552.62M USD | 11.03 | $297.78 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $887 5.99 USD |
-1.99
|
$78.21B 527.94M USD | $312.6K 2.11K USD | $887 5.99 USD | $900 6.08 USD | $78.21B 527.94M USD | 39.04 | $22.72 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,124 7.59 USD |
-1.14
|
$74.59B 503.48M USD | $105.1K 709.45 USD | $1,116 7.53 USD | $1,140 7.7 USD | $74.59B 503.48M USD | 9.29 | $120.98 0.82 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
0
|
$71.06B 479.66M USD | $10.9K 73.58 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.06B 479.66M USD | 19.53 | $182.53 1.23 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,711 11.55 USD |
-0.75
|
$65.47B 441.91M USD | $153.5K 1.04K USD | $1,709 11.54 USD | $1,732 11.69 USD | $65.47B 441.91M USD | 13.16 | $129.99 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,480 30.24 USD |
-0.99
|
$58.72B 396.36M USD | $35.2K 237.61 USD | $4,470 30.17 USD | $4,510 30.44 USD | $58.72B 396.36M USD | 30.55 | $146.61 0.99 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,100 20.93 USD |
+0.49
|
$53.2B 359.12M USD | $216.9K 1.46K USD | $3,020 20.39 USD | $3,220 21.74 USD | $53.2B 359.12M USD | 5.26 | $588.62 3.97 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,820 120.29 USD |
-0.45
|
$51.7B 348.99M USD | $600 4.05 USD | $17,720 119.61 USD | $17,980 121.37 USD | $51.7B 348.99M USD | 7.95 | $2.24K 15.13 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $881 5.95 USD |
+0.11
|
$50.62B 341.7M USD | $305K 2.06K USD | $863 5.83 USD | $883 5.96 USD | $50.62B 341.7M USD | 0 | -$59.84 -0.4 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,480 16.74 USD |
-0.32
|
$50.41B 340.28M USD | $28.2K 190.36 USD | $2,452 16.55 USD | $2,497 16.86 USD | $50.41B 340.28M USD | 11.65 | $212.72 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,139 14.44 USD |
-2.15
|
$48.12B 324.86M USD | $24.2K 163.36 USD | $2,139 14.44 USD | $2,174 14.68 USD | $48.12B 324.86M USD | 13.33 | $160.45 1.08 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,250 28.69 USD |
-0.35
|
$46.99B 317.19M USD | $30.4K 205.21 USD | $4,230 28.55 USD | $4,270 28.82 USD | $46.99B 317.19M USD | 12.42 | $342.05 2.31 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,075 27.51 USD |
-1.57
|
$46.83B 316.15M USD | $29.1K 196.43 USD | $4,050 27.34 USD | $4,115 27.78 USD | $46.83B 316.15M USD | 11.19 | $363.91 2.46 USD | |
| MEC Company Ltd. 4971.T | $2,473 16.69 USD |
-2.25
|
$46.31B 312.58M USD | $234K 1.58K USD | $2,470 16.67 USD | $2,497 16.86 USD | $46.31B 312.58M USD | 20.19 | $122.45 0.83 USD | |
| Stella Chemifa Corporation 4109.T | $3,700 24.98 USD |
-0.8
|
$43.67B 294.78M USD | $21.7K 146.48 USD | $3,685 24.87 USD | $3,730 25.18 USD | $43.67B 294.78M USD | 15.35 | $240.96 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,599 17.54 USD |
+1.88
|
$42.15B 284.52M USD | $205.5K 1.39K USD | $2,495 16.84 USD | $2,602 17.56 USD | $42.15B 284.52M USD | 0 | -$214.7 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,952 13.18 USD |
-2.69
|
$39.13B 264.16M USD | $67.1K 452.94 USD | $1,900 12.83 USD | $1,952 13.18 USD | $39.13B 264.16M USD | 5.87 | $332.19 2.24 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,748 11.8 USD |
-0.51
|
$38.02B 256.66M USD | $66K 445.52 USD | $1,742 11.76 USD | $1,778 12 USD | $38.02B 256.66M USD | 8.91 | $196.08 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,900 12.83 USD |
+10.53
|
$36.98B 249.59M USD | $383.8K 2.59K USD | $1,801 12.16 USD | $1,999 13.49 USD | $36.98B 249.59M USD | 16.72 | $113.63 0.77 USD | |
| SOFT99corporation 4464.T | $1,601 10.81 USD |
-3.73
|
$34.37B 232.03M USD | $12.3K 83.03 USD | $1,600 10.8 USD | $1,646 11.11 USD | $34.37B 232.03M USD | 12.76 | $125.39 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,192 8.05 USD |
-4.49
|
$33.95B 229.2M USD | $164.9K 1.11K USD | $1,176 7.94 USD | $1,260 8.51 USD | $33.95B 229.2M USD | 6.11 | $195.06 1.32 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| DKS Co. Ltd. 4461.T | $3,070 20.72 USD |
+1.82
|
$29.4B 198.44M USD | $243.7K 1.65K USD | $2,947 19.89 USD | $3,120 21.06 USD | $29.4B 198.44M USD | 10.09 | $304.21 2.05 USD | |
| Tayca Corporation 4027.T | $1,287 8.69 USD |
-5.23
|
$29.37B 198.24M USD | $71.3K 481.29 USD | $1,275 8.61 USD | $1,326 8.95 USD | $29.37B 198.24M USD | 13.44 | $95.74 0.65 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,128 14.36 USD |
-2.21
|
$29.06B 196.18M USD | $162.2K 1.09K USD | $2,120 14.31 USD | $2,315 15.63 USD | $29.06B 196.18M USD | 16.68 | $127.51 0.86 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,358 9.17 USD |
+2.57
|
$26.68B 180.13M USD | $54.7K 369.24 USD | $1,319 8.9 USD | $1,358 9.17 USD | $26.68B 180.13M USD | 7.51 | $180.73 1.22 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,512 10.21 USD |
-2.45
|
$25.07B 169.22M USD | $78K 526.52 USD | $1,452 9.8 USD | $1,542 10.41 USD | $25.07B 169.22M USD | 5.93 | $254.82 1.72 USD | |
| Rasa Industries, Ltd. 4022.T | $3,150 21.26 USD |
+14.75
|
$24.59B 166.01M USD | $342.1K 2.31K USD | $2,911 19.65 USD | $3,240 21.87 USD | $24.59B 166.01M USD | 10.50 | $299.75 2.02 USD | |
| Carlit Co., Ltd. 4275.T | $1,043 7.04 USD |
-2.16
|
$24.58B 165.94M USD | $66.9K 451.59 USD | $1,043 7.04 USD | $1,069 7.22 USD | $24.58B 165.94M USD | 10.35 | $100.74 0.68 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,507 10.17 USD |
-1.44
|
$23.95B 161.68M USD | $81.5K 550.15 USD | $1,490 10.06 USD | $1,516 10.23 USD | $23.95B 161.68M USD | 5.80 | $259.47 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,090 7.36 USD |
+2.73
|
$21.62B 145.97M USD | $49.7K 335.49 USD | $1,062 7.17 USD | $1,106 7.47 USD | $21.62B 145.97M USD | 16.07 | $67.8 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,100 20.93 USD |
-12.8
|
$20.56B 138.81M USD | $92.4K 623.73 USD | $2,986 20.16 USD | $3,555 24 USD | $20.56B 138.81M USD | 11.68 | $265.2 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $778 5.25 USD |
-1.64
|
$18.88B 127.44M USD | $44.3K 299.04 USD | $778 5.25 USD | $786 5.31 USD | $18.88B 127.44M USD | 0 | -$6.64 -0.04 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,968 13.28 USD |
-6.95
|
$17.19B 116.05M USD | $191.8K 1.29K USD | $1,926 13 USD | $1,984 13.39 USD | $17.19B 116.05M USD | 6.64 | $296.1 2 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,934 19.81 USD |
-0.1
|
$16.95B 114.41M USD | $4.7K 31.73 USD | $2,902 19.59 USD | $2,952 19.93 USD | $16.95B 114.41M USD | 14.60 | $200.89 1.36 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,167 7.88 USD |
-1.6
|
$16.72B 112.88M USD | $48.6K 328.06 USD | $1,158 7.82 USD | $1,183 7.99 USD | $16.72B 112.88M USD | 13.06 | $89.31 0.6 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,713 11.56 USD |
-1.38
|
$15.96B 107.7M USD | $30.2K 203.86 USD | $1,703 11.5 USD | $1,725 11.64 USD | $15.96B 107.7M USD | 15.05 | $113.77 0.77 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $627 4.23 USD |
-0.79
|
$15.19B 102.51M USD | $54.4K 367.22 USD | $623 4.21 USD | $633 4.27 USD | $15.19B 102.51M USD | 11.14 | $56.25 0.38 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $714 4.82 USD |
+0.85
|
$15.01B 101.35M USD | $19.8K 133.66 USD | $708 4.78 USD | $724 4.89 USD | $15.01B 101.35M USD | 11.79 | $60.53 0.41 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $328 2.21 USD |
-2.38
|
$14.91B 100.66M USD | $354.9K 2.4K USD | $326 2.2 USD | $338 2.28 USD | $14.91B 100.66M USD | 59.20 | $5.54 0.04 USD | |
| Tigers Polymer Corporation 4231.T | $735 4.96 USD |
-14.93
|
$14.63B 98.76M USD | $293.8K 1.98K USD | $716 4.83 USD | $757 5.11 USD | $14.63B 98.76M USD | 7.46 | $98.5 0.66 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Nitta Gelatin Inc. 4977.T | $778 5.25 USD |
-1.52
|
$14.13B 95.41M USD | $175.2K 1.18K USD | $775 5.23 USD | $796 5.37 USD | $14.13B 95.41M USD | 0 | -$94.87 -0.6 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $471 3.18 USD |
+0.43
|
$14.08B 95.06M USD | $59.5K 401.64 USD | $468 3.16 USD | $473 3.19 USD | $14.08B 95.06M USD | 10.17 | $46.29 0.31 USD | |
| SOMAR Corporation 8152.T | $5,900 39.83 USD |
-3.44
|
$11.44B 77.2M USD | $10.2K 68.85 USD | $5,750 38.81 USD | $5,920 39.96 USD | $11.44B 77.2M USD | 5.37 | $1.1K 7.42 USD | |
| Koei Chemical Company, Limited 4367.T | $2,265 15.29 USD |
-0.92
|
$11.08B 74.78M USD | $2.7K 18.23 USD | $2,265 15.29 USD | $2,290 15.46 USD | $11.08B 74.78M USD | 29.66 | $76.35 0.52 USD | |
| MORESCO Corporation 5018.T | $1,194 8.06 USD |
-1.08
|
$10.95B 73.91M USD | $3.8K 25.65 USD | $1,194 8.06 USD | $1,206 8.14 USD | $10.95B 73.91M USD | 8.52 | $140.13 0.95 USD | |
| Natoco Co., Ltd. 4627.T | $1,384 9.34 USD |
+0.73
|
$10.45B 70.55M USD | $3.3K 22.28 USD | $1,380 9.32 USD | $1,394 9.41 USD | $10.45B 70.55M USD | 10.93 | $126.55 0.85 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,060 27.41 USD |
-2.4
|
$10.07B 67.99M USD | $13.4K 90.45 USD | $4,055 27.37 USD | $4,180 28.22 USD | $10.07B 67.99M USD | 13.33 | $304.51 2.06 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $849 5.73 USD |
-0.82
|
$7.71B 52.01M USD | $5.6K 37.8 USD | $841 5.68 USD | $855 5.77 USD | $7.71B 52.01M USD | 11.69 | $72.59 0.49 USD | |
| Mipox Corporation 5381.T | $513 3.46 USD |
+0.39
|
$7.3B 49.31M USD | $366.8K 2.48K USD | $508 3.43 USD | $530 3.58 USD | $7.3B 49.31M USD | 16.37 | $31.32 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $191 1.29 USD |
-1.04
|
$7.12B 48.07M USD | $110.4K 745.23 USD | $187 1.26 USD | $191 1.29 USD | $7.12B 48.07M USD | 11.33 | $16.85 0.11 USD | |
| Asahipen Corporation 4623.T | $1,730 11.68 USD |
-1.98
|
$6.75B 45.56M USD | $4.8K 32.4 USD | $1,702 11.49 USD | $1,730 11.68 USD | $6.75B 45.56M USD | 10.12 | $170.85 1.15 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,417 9.57 USD |
-1.8
|
$6.48B 43.76M USD | $2.3K 15.53 USD | $1,417 9.57 USD | $1,443 9.74 USD | $6.48B 43.76M USD | 12.41 | $114.14 0.77 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,320 22.41 USD |
0
|
$6.33B 42.71M USD | $400 2.7 USD | $3,320 22.41 USD | $3,320 22.41 USD | $6.33B 42.71M USD | 13.98 | $237.38 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,055 13.87 USD |
+1.43
|
$5.97B 40.27M USD | $500 3.38 USD | $2,050 13.84 USD | $2,055 13.87 USD | $5.97B 40.27M USD | 34.04 | $60.37 0.41 USD | |
| TODA KOGYO CORP. 4100.T | $1,023 6.91 USD |
+0.69
|
$5.91B 39.92M USD | $11.2K 75.6 USD | $986 6.66 USD | $1,024 6.91 USD | $5.91B 39.92M USD | 0 | -$910.9 -6.1 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,658 11.19 USD |
+0.24
|
$5.66B 38.17M USD | $2.6K 17.55 USD | $1,654 11.16 USD | $1,658 11.19 USD | $5.66B 38.17M USD | 10.68 | $155.15 1.05 USD | |
| Sun A.Kaken Company,Limited 4234.T | $565 3.81 USD |
-2.08
|
$5.45B 36.77M USD | $5.1K 34.43 USD | $565 3.81 USD | $574 3.87 USD | $5.45B 36.77M USD | 13.37 | $42.24 0.29 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}