Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
時価総額合計
$122.49B
総出来高
BTC 61.37%     ETH 7.13%
占有率

国:台湾 産業:スペシャリティケミカル 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
スペシャリティケミカル (60)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $30.7 0.98 USD
-1.76
$243.48B 7.74B USD $5M 159K USD $30.65 0.97 USD $31.25 0.99 USD $243.48B 7.74B USD 73.09 $0.42 0.01 USD
Formosa Plastics Corporation  1301.TW $34.4 1.09 USD
-3.51
$218.98B 6.96B USD $8.86M 281.44K USD $34.4 1.09 USD $35.65 1.13 USD $218.98B 6.96B USD 0 -$0.19 -0.006 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $339 10.77 USD
+1.35
$40.87B 1.3B USD $119.79K 3.81K USD $334.5 10.63 USD $340 10.8 USD $40.87B 1.3B USD 15.26 $22.21 0.71 USD
Eternal Materials Co., Ltd.  1717.TW $25.4 0.81 USD
-4.51
$29.93B 950.97M USD $643.78K 20.46K USD $25.3 0.8 USD $25.6 0.81 USD $29.93B 950.97M USD 16.38 $1.55 0.05 USD
China Petrochemical Development Corporation  1314.TW $6.99 0.22 USD
-0.14
$26.46B 840.65M USD $1.8M 57.25K USD $6.99 0.22 USD $7.08 0.22 USD $26.46B 840.65M USD 46.60 $0.15 0.004 USD
Allied Supreme Corp.  4770.TW $234.5 7.45 USD
-0.84
$18.75B 595.93M USD $123.09K 3.91K USD $233.5 7.42 USD $238.5 7.58 USD $18.75B 595.93M USD 10.88 $21.55 0.68 USD
Daxin Materials Corporation  5234.TW $159 5.05 USD
-0.31
$16.33B 518.95M USD $214.11K 6.8K USD $158 5.02 USD $161.5 5.13 USD $16.33B 518.95M USD 28.75 $5.53 0.18 USD
TSRC Corporation  2103.TW $18.65 0.59 USD
+0.54
$15.4B 489.32M USD $73.72K 2.34K USD $18.55 0.59 USD $18.75 0.6 USD $15.4B 489.32M USD 17.93 $1.04 0.03 USD
NANTEX Industry Co., Ltd.  2108.TW $26.2 0.83 USD
0
$12.9B 409.94M USD $68.98K 2.19K USD $26.2 0.83 USD $26.4 0.84 USD $12.9B 409.94M USD 22.98 $1.14 0.04 USD
USI Corporation  1304.TW $10.25 0.33 USD
0
$10.99B 349.24M USD $664.24K 21.11K USD $10.25 0.33 USD $10.4 0.33 USD $10.99B 349.24M USD 0 -$2 -0.06 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.6 0.34 USD
-0.47
$10.28B 326.71M USD $148.24K 4.71K USD $10.6 0.34 USD $10.75 0.34 USD $10.28B 326.71M USD 0 -$2.8 -0.08 USD
Yem Chio Co., Ltd.  4306.TW $15.8 0.5 USD
+0.32
$10.19B 323.85M USD $215.25K 6.84K USD $15.7 0.5 USD $15.85 0.5 USD $10.19B 323.85M USD 12.74 $1.24 0.04 USD
Everlight Chemical Industrial Corporation  1711.TW $16.35 0.52 USD
+0.93
$8.96B 284.57M USD $442.12K 14.05K USD $16.35 0.52 USD $16.6 0.53 USD $8.96B 284.57M USD 37.15 $0.44 0.01 USD
Swancor Holding Co., LTD.  3708.TW $72.1 2.29 USD
+0.98
$7.9B 251.15M USD $173.21K 5.5K USD $71.4 2.27 USD $72.9 2.32 USD $7.9B 251.15M USD 28.49 $2.53 0.08 USD
Asia Polymer Corporation  1308.TW $13.1 0.42 USD
-0.76
$7.78B 247.15M USD $151.37K 4.81K USD $13.05 0.41 USD $13.3 0.42 USD $7.78B 247.15M USD 0 -$1.26 -0.04 USD
Cathay Chemical Works Inc.  1713.TW $50.3 1.6 USD
-0.4
$7.59B 241.27M USD $24.09K 765.31 USD $50.3 1.6 USD $50.6 1.61 USD $7.59B 241.27M USD 4.93 $10.19 0.32 USD
Ocean Plastics Co., Ltd.  1321.TW $34.2 1.09 USD
0
$7.55B 239.82M USD $2K 63.55 USD $33.9 1.08 USD $34.2 1.09 USD $7.55B 239.82M USD 45.00 $0.76 0.02 USD
Formosan Rubber Group Inc.  2107.TW $24.7 0.78 USD
-0.4
$7.5B 238.27M USD $16.48K 523.72 USD $24.7 0.78 USD $24.9 0.79 USD $7.5B 238.27M USD 13.06 $1.89 0.06 USD
China General Plastics Corporation  1305.TW $11.15 0.35 USD
+0.45
$6.48B 205.86M USD $127.01K 4.04K USD $11.1 0.35 USD $11.25 0.36 USD $6.48B 205.86M USD 0 -$1.22 -0.03 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $30.6 0.97 USD
+0.33
$6.1B 193.97M USD $51.05K 1.62K USD $30.5 0.97 USD $30.65 0.97 USD $6.1B 193.97M USD 11.76 $2.6 0.08 USD
G-TECH Optoelectronics Corporation  3149.TW $31.05 0.99 USD
-1.27
$6.07B 192.88M USD $2.64M 83.97K USD $31.05 0.99 USD $32.15 1.02 USD $6.07B 192.88M USD 0 -$1.41 -0.04 USD
Qualipoly Chemical Corp.  4722.TW $56.2 1.79 USD
+3.5
$5.64B 179.13M USD $798.81K 25.38K USD $54.3 1.73 USD $57 1.81 USD $5.64B 179.13M USD 25.20 $2.23 0.07 USD
Ingentec Corporation  4768.TWO $114 3.62 USD
0
$5.16B 163.83M USD $60.93K 1.94K USD $113.5 3.61 USD $115 3.65 USD $5.16B 163.83M USD 39.31 $2.9 0.09 USD
Coremax Corporation  4739.TW $43 1.37 USD
-0.92
$5.03B 159.77M USD $49.97K 1.59K USD $42.8 1.36 USD $43.95 1.4 USD $5.03B 159.77M USD 30.93 $1.39 0.04 USD
Taita Chemical Company, Limited  1309.TW $11.7 0.37 USD
-1.27
$4.65B 147.81M USD $198.04K 6.29K USD $11.85 0.38 USD $12.05 0.38 USD $4.65B 147.81M USD 0 -$0.56 -0.01 USD
UNIC Technology Corp.  5452.TWO $27.5 0.87 USD
-1.79
$4.09B 129.99M USD $295.46K 9.39K USD $27.35 0.87 USD $28.2 0.9 USD $4.09B 129.99M USD 68.75 $0.4 0.01 USD
Pan Asia Chemical Co.  4707.TWO $10.1 0.32 USD
0
$4.08B 129.56M USD $117.13K 3.72K USD $10.05 0.32 USD $10.2 0.32 USD $4.08B 129.56M USD 10.74 $0.94 0.03 USD
Mechema Chemicals International Corp.  4721.TWO $51.6 1.64 USD
+1.78
$3.87B 122.95M USD $107.56K 3.42K USD $50.7 1.61 USD $52.4 1.67 USD $3.87B 122.95M USD 15.35 $3.36 0.11 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $14.45 0.46 USD
+1.4
$2.46B 78.26M USD $216.11K 6.87K USD $14.35 0.46 USD $14.5 0.46 USD $2.46B 78.26M USD 39.05 $0.37 0.01 USD
Superior Plating Technology Co., Ltd.  8431.TWO $53.1 1.69 USD
-1.48
$2.33B 74.02M USD $22.07K 701.25 USD $53.1 1.69 USD $53.9 1.71 USD $2.33B 74.02M USD 42.14 $1.26 0.04 USD
Pontex Polyblend Co.,Ltd  8935.TWO $14 0.44 USD
-2.11
$2.17B 68.95M USD $34.01K 1.08K USD $13.8 0.44 USD $14.4 0.46 USD $2.17B 68.95M USD 0 -$0.67 -0.02 USD
Ways Technical Corp., Ltd.  3508.TWO $19.6 0.62 USD
-1.01
$1.99B 63.29M USD $17.01K 540.5 USD $19.5 0.62 USD $20.35 0.65 USD $1.99B 63.29M USD 0 -$1.65 -0.05 USD
Tex Year Industries Inc.  4720.TW $16.15 0.51 USD
+0.94
$1.72B 54.76M USD $129.42K 4.11K USD $16 0.51 USD $16.45 0.52 USD $1.72B 54.76M USD 11.45 $1.41 0.04 USD
Chitec Technology Co., Ltd.  3430.TWO $48.15 1.53 USD
+1.16
$1.62B 51.58M USD $22.01K 699.31 USD $47.8 1.52 USD $48.15 1.53 USD $1.62B 51.58M USD 10.11 $4.76 0.15 USD
Ginar Technology Co.,Ltd.  6151.TWO $28.3 0.9 USD
+1.8
$1.56B 49.69M USD $56.27K 1.79K USD $28.15 0.89 USD $28.35 0.9 USD $1.56B 49.69M USD 19.12 $1.48 0.05 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.58 0.18 USD
-0.53
$1.5B 47.69M USD $42.84K 1.36K USD $5.57 0.18 USD $5.79 0.18 USD $1.5B 47.69M USD 0 -$1.54 -0.04 USD
Daily Polymer Corp.  4716.TWO $16.45 0.52 USD
+1.23
$1.45B 46.04M USD $64.91K 2.06K USD $16.4 0.52 USD $16.7 0.53 USD $1.45B 46.04M USD 17.50 $0.94 0.03 USD
TacBright Optronics Corporation  6434.TWO $2.32 0.07 USD
+1.77
$1.08B 34.18M USD $54.92K 1.75K USD $2.27 0.07 USD $2.33 0.07 USD $1.08B 34.18M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $25.6 0.81 USD
+1.19
$840.76M 26.72M USD $41K 1.3K USD $25.5 0.81 USD $25.7 0.82 USD $840.76M 26.72M USD 12.99 $1.97 0.06 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $75 2.38 USD
+0.67
$12.15B 386.07M USD $2.01K 63.71 USD $74.5 2.37 USD $75 2.38 USD $12.15B 386.07M USD 14.23 $5.27 0.17 USD
San Fu Chemical Co., Ltd.  4755.TW $100.5 3.19 USD
+0.6
$10.12B 321.6M USD $6.6K 209.72 USD $99.7 3.17 USD $100.5 3.19 USD $10.12B 321.6M USD 24.57 $4.09 0.13 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $28.35 0.9 USD
-1.56
$5.15B 163.8M USD $5K 158.88 USD $28.35 0.9 USD $28.8 0.92 USD $5.15B 163.8M USD 14.84 $1.91 0.06 USD
Topco Technologies Corp.  3388.TWO $63.9 2.03 USD
+0.47
$4.73B 150.38M USD $2K 63.55 USD $63.9 2.03 USD $64 2.03 USD $4.73B 150.38M USD 17.17 $3.72 0.12 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $40.3 1.28 USD
+0.25
$4.28B 135.96M USD $5K 158.91 USD $40.3 1.28 USD $40.7 1.29 USD $4.28B 135.96M USD 40.70 $0.99 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $38.75 1.23 USD
0
$3.31B 105.33M USD $2.16K 68.67 USD $38.75 1.23 USD $39.05 1.24 USD $3.31B 105.33M USD 0 -$0.44 -0.01 USD
Solid Year Co., Ltd.  6737.TWO $46.5 1.48 USD
-0.96
$2.79B 88.73M USD $1.25K 39.78 USD $45.35 1.44 USD $46.5 1.48 USD $2.79B 88.73M USD 6.35 $7.32 0.23 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $31 0.99 USD
0
$2.45B 77.85M USD $1.08K 34.29 USD $31 0.99 USD $31 0.99 USD $2.45B 77.85M USD 31.31 $0.99 0.03 USD
Long Time Technology Co., Ltd.  6555.TWO $18.3 0.58 USD
0
$2.18B 69.33M USD $5K 159 USD $17.5 0.56 USD $18.35 0.58 USD $2.18B 69.33M USD 0 -$2.19 -0.06 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.5 0.52 USD
0
$1.53B 48.59M USD $11K 349.53 USD $16.5 0.52 USD $16.75 0.53 USD $1.53B 48.59M USD 18.53 $0.89 0.03 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $39.8 1.26 USD
+0.51
$1.21B 38.3M USD $3.37K 107.11 USD $39.8 1.26 USD $40 1.27 USD $1.21B 38.3M USD 15.30 $2.6 0.08 USD
Shuang-Bang Industrial Corp.  6506.TWO $14.6 0.46 USD
-0.68
$1.2B 38.21M USD $4.02K 127.74 USD $14.6 0.46 USD $14.7 0.47 USD $1.2B 38.21M USD 19.72 $0.74 0.02 USD
Koan Hao Technology Co., Ltd.  8354.TWO $14.75 0.47 USD
+1.03
$1.16B 36.81M USD $2.22K 70.51 USD $14.7 0.47 USD $14.75 0.47 USD $1.16B 36.81M USD 9.39 $1.57 0.05 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $33 1.05 USD
+0.92
$1.04B 32.94M USD $1K 31.78 USD $33 1.05 USD $33 1.05 USD $1.04B 32.94M USD 11.78 $2.8 0.09 USD
Yong Shun Chemical Co., Ltd  4711.TWO $14.5 0.46 USD
+1.4
$885.31M 28.13M USD $1.01K 32.12 USD $14.5 0.46 USD $14.5 0.46 USD $885.31M 28.13M USD 145.00 $0.1 0.003 USD
Allied Industrial Corp., Ltd.  4702.TWO $9.29 0.3 USD
0
$671.97M 21.35M USD $14.71K 467.48 USD $9.22 0.29 USD $9.29 0.3 USD $671.97M 21.35M USD 16.01 $0.58 0.02 USD
Pancolour Ink Co., Ltd.  4765.TWO $18.1 0.58 USD
-4.23
$581.61M 18.48M USD $11K 349.62 USD $18.1 0.58 USD $18.4 0.58 USD $581.61M 18.48M USD 0 -$0.05 -0.001 USD
Tatung Fine Chemicals Co.  4738.TWO $5.29 0.17 USD
0
$410.48M 13.04M USD $1 0.03 USD $5.29 0.17 USD $5.29 0.17 USD $410.48M 13.04M USD 66.12 $0.08 0.002 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください