国：台湾 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (59)
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (11)
- オーストリア (20)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (201)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (7)
- ドイツ (183)
- ギリシャ (2)
- 香港 (19)
- インド (176)
- インドネシア (14)
- イスラエル (6)
- イタリア (2)
- 日本 (113)
- マレーシア (20)
- メキシコ (18)
- オランダ (6)
- ノルウェー (6)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (9)
- スイス (4)
- 台湾 (59)
- タイ (48)
- トルコ (11)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (28)
- Taiwan (31)
スペシャリティケミカル (59)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$61.40 1.95 USD |
-1.13
|
NT$486.95B 15.47B USD | NT$72.12M 2.29M USD | NT$61.10 1.94 USD | NT$63.70 2.02 USD | NT$486.95B 15.47B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$39.80 1.26 USD |
-1.24
|
NT$253.36B 8.05B USD | NT$16.01M 508.65K USD | NT$39.80 1.26 USD | NT$40.60 1.29 USD | NT$253.36B 8.05B USD | 0 | -NT$1.08 -0.03 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$50.70 1.61 USD |
+0.4
|
NT$50.15B 1.59B USD | NT$5.54M 175.88K USD | NT$50.00 1.59 USD | NT$51.10 1.62 USD | NT$50.15B 1.59B USD | 6.64 | NT$7.63 0.24 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$40.20 1.28 USD |
-0.74
|
NT$47.12B 1.5B USD | NT$4.52M 143.57K USD | NT$40.00 1.27 USD | NT$40.95 1.3 USD | NT$47.12B 1.5B USD | 26.97 | NT$1.49 0.05 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$320.00 10.17 USD |
-0.47
|
NT$38.58B 1.23B USD | NT$215.58K 6.85K USD | NT$320.00 10.17 USD | NT$323.50 10.28 USD | NT$38.58B 1.23B USD | 15.31 | NT$20.90 0.66 USD | ||
| Daxin Materials Corporation 5234.TW | NT$325.00 10.33 USD |
-0.76
|
NT$33.38B 1.06B USD | NT$286.75K 9.11K USD | NT$325.00 10.33 USD | NT$332.00 10.55 USD | NT$33.38B 1.06B USD | 45.96 | NT$7.07 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.72 0.25 USD |
-1.15
|
NT$29.22B 928.44M USD | NT$16.38M 520.48K USD | NT$7.72 0.25 USD | NT$7.93 0.25 USD | NT$29.22B 928.44M USD | 0 | -NT$0.57 -0.01 USD | ||
| Allied Supreme Corp. 4770.TW | NT$229.00 7.28 USD |
-2.14
|
NT$18.31B 581.95M USD | NT$394.02K 12.52K USD | NT$225.50 7.17 USD | NT$231.00 7.34 USD | NT$18.31B 581.95M USD | 16.86 | NT$13.58 0.43 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$151.50 4.81 USD |
-1.3
|
NT$15.43B 490.31M USD | NT$1.57M 49.77K USD | NT$149.50 4.75 USD | NT$155.00 4.93 USD | NT$15.43B 490.31M USD | 87.06 | NT$1.74 0.06 USD | ||
| TSRC Corporation 2103.TW | NT$15.80 0.5 USD |
-4.53
|
NT$13.05B 414.55M USD | NT$3.89M 123.46K USD | NT$15.70 0.5 USD | NT$16.45 0.52 USD | NT$13.05B 414.55M USD | 131.66 | NT$0.12 0.003 USD | ||
| USI Corporation 1304.TW | NT$11.40 0.36 USD |
-4.2
|
NT$12.22B 388.43M USD | NT$5.57M 177.11K USD | NT$11.30 0.36 USD | NT$12.00 0.38 USD | NT$12.22B 388.43M USD | 0 | -NT$2.63 -0.08 USD | ||
| Ingentec Corporation 4768.TWO | NT$246.00 7.82 USD |
+7.19
|
NT$11.68B 371.2M USD | NT$1.06M 33.68K USD | NT$232.00 7.37 USD | NT$249.50 7.93 USD | NT$11.68B 371.2M USD | 615.00 | NT$0.40 0.01 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.05 0.73 USD |
-0.65
|
NT$11.35B 360.66M USD | NT$222.14K 7.06K USD | NT$22.90 0.73 USD | NT$23.30 0.74 USD | NT$11.35B 360.66M USD | 25.05 | NT$0.92 0.03 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$11.30 0.36 USD |
-4.24
|
NT$10.96B 348.29M USD | NT$6.38M 202.86K USD | NT$11.25 0.36 USD | NT$11.80 0.37 USD | NT$10.96B 348.29M USD | 0 | -NT$5.37 -0.1 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$105.50 3.35 USD |
+1.44
|
NT$10.68B 339.51M USD | NT$669.80K 21.28K USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$10.68B 339.51M USD | 66.35 | NT$1.59 0.05 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$99.50 3.16 USD |
-0.1
|
NT$10.02B 318.4M USD | NT$141.85K 4.51K USD | NT$99.00 3.15 USD | NT$101.00 3.21 USD | NT$10.02B 318.4M USD | 29.79 | NT$3.34 0.11 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$17.95 0.57 USD |
-1.64
|
NT$9.83B 312.42M USD | NT$1.19M 37.89K USD | NT$17.90 0.57 USD | NT$18.30 0.58 USD | NT$9.83B 312.42M USD | 0 | -NT$0.10 -0.003 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.85 0.44 USD |
-0.36
|
NT$9.11B 289.56M USD | NT$425.71K 13.53K USD | NT$13.75 0.44 USD | NT$13.90 0.44 USD | NT$9.11B 289.56M USD | 62.95 | NT$0.22 0.006 USD | ||
| Coremax Corporation 4739.TW | NT$70.90 2.25 USD |
-6.46
|
NT$8.41B 267.3M USD | NT$3.67M 116.62K USD | NT$70.20 2.23 USD | NT$75.20 2.39 USD | NT$8.41B 267.3M USD | 101.28 | NT$0.70 0.02 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.70 0.44 USD |
-3.18
|
NT$8.13B 258.47M USD | NT$1.94M 61.62K USD | NT$13.50 0.43 USD | NT$14.25 0.45 USD | NT$8.13B 258.47M USD | 0 | -NT$1.62 -0.05 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$89.50 2.84 USD |
+9.55
|
NT$7.66B 243.27M USD | NT$5.85M 186K USD | NT$81.90 2.6 USD | NT$89.80 2.85 USD | NT$7.66B 243.27M USD | 100.56 | NT$0.89 0.03 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$33.40 1.06 USD |
-1.91
|
NT$7.56B 240.1M USD | NT$1.34M 42.67K USD | NT$33.40 1.06 USD | NT$34.65 1.1 USD | NT$7.56B 240.1M USD | 0 | -NT$3.03 -0.09 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$24.55 0.78 USD |
+2.72
|
NT$7.45B 236.83M USD | NT$879.72K 27.95K USD | NT$24.15 0.77 USD | NT$24.95 0.79 USD | NT$7.45B 236.83M USD | 15.15 | NT$1.62 0.05 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$35.40 1.12 USD |
-0.98
|
NT$6.96B 221.08M USD | NT$580.05K 18.43K USD | NT$34.85 1.11 USD | NT$35.95 1.14 USD | NT$6.96B 221.08M USD | 14.39 | NT$2.46 0.08 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.20 0.36 USD |
-2.18
|
NT$6.51B 206.79M USD | NT$1.05M 33.48K USD | NT$11.10 0.35 USD | NT$11.50 0.37 USD | NT$6.51B 206.79M USD | 0 | -NT$1.96 -0.06 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$66.60 2.12 USD |
-1.77
|
NT$4.99B 158.69M USD | NT$350.68K 11.14K USD | NT$66.50 2.11 USD | NT$67.80 2.15 USD | NT$4.99B 158.69M USD | 23.70 | NT$2.81 0.09 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.40 0.36 USD |
-3.8
|
NT$4.53B 144.02M USD | NT$1.36M 43.35K USD | NT$11.35 0.36 USD | NT$11.90 0.38 USD | NT$4.53B 144.02M USD | 0 | -NT$0.89 -0.02 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.88 0.31 USD |
+2.17
|
NT$3.99B 126.74M USD | NT$730.07K 23.2K USD | NT$9.73 0.31 USD | NT$10.10 0.32 USD | NT$3.99B 126.74M USD | 11.35 | NT$0.87 0.03 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$34.25 1.09 USD |
+0.74
|
NT$3.64B 115.55M USD | NT$36.33K 1.15K USD | NT$33.55 1.07 USD | NT$34.45 1.09 USD | NT$3.64B 115.55M USD | 0 | -NT$0.28 -0.008 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$22.50 0.71 USD |
-0.22
|
NT$3.32B 105.43M USD | NT$431.19K 13.7K USD | NT$22.50 0.71 USD | NT$23.20 0.74 USD | NT$3.32B 105.43M USD | 45.00 | NT$0.50 0.02 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$25.30 0.8 USD |
0
|
NT$3.02B 95.85M USD | NT$132.05K 4.2K USD | NT$24.75 0.79 USD | NT$25.35 0.81 USD | NT$3.02B 95.85M USD | 0 | -NT$4.00 -0.1 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.70 0.53 USD |
+0.91
|
NT$2.97B 94.5M USD | NT$979.70K 31.13K USD | NT$16.45 0.52 USD | NT$16.70 0.53 USD | NT$2.97B 94.5M USD | 52.18 | NT$0.32 0.01 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$58.20 1.85 USD |
-0.17
|
NT$2.75B 87.39M USD | NT$5.68M 180.46K USD | NT$53.20 1.69 USD | NT$61.50 1.95 USD | NT$2.75B 87.39M USD | 0 | -NT$1.34 -0.04 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.15 0.58 USD |
-3.97
|
NT$2.06B 65.45M USD | NT$272.53K 8.66K USD | NT$18.15 0.58 USD | NT$18.70 0.59 USD | NT$2.06B 65.45M USD | 0 | -NT$0.69 -0.02 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.41 0.14 USD |
-2.43
|
NT$2.04B 64.96M USD | NT$432.65K 13.75K USD | NT$4.21 0.13 USD | NT$4.52 0.14 USD | NT$2.04B 64.96M USD | 0 | -NT$0.22 -0.006 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$58.10 1.85 USD |
+0.17
|
NT$1.96B 62.24M USD | NT$301.58K 9.58K USD | NT$57.40 1.82 USD | NT$59.20 1.88 USD | NT$1.96B 62.24M USD | 17.60 | NT$3.30 0.1 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.20 0.45 USD |
0
|
NT$1.63B 51.67M USD | NT$265.57K 8.44K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$1.63B 51.67M USD | 17.31 | NT$0.82 0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.10 0.51 USD |
-1.23
|
NT$1.52B 48.31M USD | NT$149.44K 4.75K USD | NT$16.05 0.51 USD | NT$16.30 0.52 USD | NT$1.52B 48.31M USD | 0 | -NT$0.99 -0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.84 0.15 USD |
-1.43
|
NT$1.30B 41.36M USD | NT$222.64K 7.07K USD | NT$4.84 0.15 USD | NT$4.96 0.16 USD | NT$1.30B 41.36M USD | 0 | -NT$1.73 -0.05 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.05 0.48 USD |
-0.33
|
NT$918.89M 29.2M USD | NT$20.38K 647.58 USD | NT$15.05 0.48 USD | NT$15.10 0.48 USD | NT$918.89M 29.2M USD | 75.25 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$20.70 0.66 USD |
+0.98
|
NT$720.62M 22.9M USD | NT$50.35K 1.6K USD | NT$20.70 0.66 USD | NT$20.80 0.66 USD | NT$720.62M 22.9M USD | 38.33 | NT$0.54 0.02 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.10 2.42 USD |
+0.13
|
NT$12.33B 391.73M USD | NT$5.23K 166.03 USD | NT$75.90 2.41 USD | NT$76.10 2.42 USD | NT$12.33B 391.73M USD | 13.30 | NT$5.72 0.18 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.20 1.12 USD |
-0.85
|
NT$7.77B 246.83M USD | NT$171.38K 5.45K USD | NT$35.05 1.11 USD | NT$35.65 1.13 USD | NT$7.77B 246.83M USD | 0 | -NT$0.72 -0.02 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$42.75 1.36 USD |
-0.47
|
NT$6.45B 205.05M USD | NT$71.66K 2.28K USD | NT$42.70 1.36 USD | NT$42.80 1.36 USD | NT$6.45B 205.05M USD | 4.37 | NT$9.78 0.31 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.75 0.82 USD |
-1.34
|
NT$4.68B 148.78M USD | NT$28.00K 889.71 USD | NT$25.75 0.82 USD | NT$26.00 0.83 USD | NT$4.68B 148.78M USD | 15.99 | NT$1.61 0.05 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.40 1.95 USD |
0
|
NT$4.55B 144.5M USD | NT$17.51K 556.32 USD | NT$61.40 1.95 USD | NT$61.50 1.95 USD | NT$4.55B 144.5M USD | 16.28 | NT$3.77 0.12 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$43.60 1.39 USD |
+2.23
|
NT$2.62B 83.19M USD | NT$23.21K 737.57 USD | NT$42.30 1.34 USD | NT$44.00 1.4 USD | NT$2.62B 83.19M USD | 6.85 | NT$6.36 0.2 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$22.80 0.72 USD |
-2.98
|
NT$2.35B 74.79M USD | NT$357.63K 11.36K USD | NT$22.60 0.72 USD | NT$23.25 0.74 USD | NT$2.35B 74.79M USD | 0 | -NT$1.38 -0.04 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$28.70 0.91 USD |
-0.35
|
NT$2.27B 72.07M USD | NT$17.26K 548.28 USD | NT$28.60 0.91 USD | NT$29.50 0.94 USD | NT$2.27B 72.07M USD | 159.44 | NT$0.18 0.005 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.20 0.9 USD |
-1.05
|
NT$1.56B 49.51M USD | NT$117.63K 3.74K USD | NT$28.20 0.9 USD | NT$28.70 0.91 USD | NT$1.56B 49.51M USD | 20.73 | NT$1.36 0.04 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.75 0.5 USD |
0
|
NT$1.30B 41.22M USD | NT$4.00K 127.1 USD | NT$15.65 0.5 USD | NT$15.75 0.5 USD | NT$1.30B 41.22M USD | 17.11 | NT$0.92 0.03 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.00 0.51 USD |
-2.14
|
NT$1.26B 39.93M USD | NT$53.42K 1.7K USD | NT$16.00 0.51 USD | NT$16.40 0.52 USD | NT$1.26B 39.93M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.30 0.42 USD |
0
|
NT$1.23B 39.16M USD | NT$4.00K 127.1 USD | NT$13.30 0.42 USD | NT$13.30 0.42 USD | NT$1.23B 39.16M USD | 0 | -NT$1.20 -0.03 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$38.60 1.23 USD |
0
|
NT$1.17B 37.14M USD | NT$13.62K 432.84 USD | NT$38.45 1.22 USD | NT$38.65 1.23 USD | NT$1.17B 37.14M USD | 13.31 | NT$2.90 0.09 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.35 0.87 USD |
-0.55
|
NT$859.20M 27.3M USD | NT$7.00K 222.43 USD | NT$26.45 0.84 USD | NT$27.50 0.87 USD | NT$859.20M 27.3M USD | 21.88 | NT$1.25 0.04 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$9.95 0.32 USD |
-0.1
|
NT$719.71M 22.87M USD | NT$31.36K 996.57 USD | NT$9.90 0.31 USD | NT$10.00 0.32 USD | NT$719.71M 22.87M USD | 18.42 | NT$0.54 0.02 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.14 0.2 USD |
0
|
NT$476.44M 15.14M USD | NT$32.70K 1.04K USD | NT$5.86 0.19 USD | NT$6.15 0.2 USD | NT$476.44M 15.14M USD | 47.23 | NT$0.13 0.004 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$14.75 0.47 USD |
-7.81
|
NT$473.96M 15.06M USD | NT$85.81K 2.73K USD | NT$14.10 0.45 USD | NT$15.35 0.49 USD | NT$473.96M 15.06M USD | 0 | -NT$0.82 -0.02 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}