国：台湾 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (59)
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (11)
- オーストリア (20)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (201)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (7)
- ドイツ (183)
- ギリシャ (2)
- 香港 (19)
- インド (176)
- インドネシア (14)
- イスラエル (6)
- イタリア (2)
- 日本 (113)
- マレーシア (20)
- メキシコ (18)
- オランダ (6)
- ノルウェー (6)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (9)
- スイス (4)
- 台湾 (59)
- タイ (48)
- トルコ (11)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (28)
- Taiwan (31)
スペシャリティケミカル (59)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$59.90 1.9 USD |
-2.44
|
NT$475.06B 15.1B USD | NT$73.04M 2.32M USD | NT$59.70 1.9 USD | NT$62.10 1.97 USD | NT$475.06B 15.1B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$39.85 1.27 USD |
+0.13
|
NT$253.67B 8.06B USD | NT$14.80M 470.36K USD | NT$39.45 1.25 USD | NT$40.20 1.28 USD | NT$253.67B 8.06B USD | 0 | -NT$1.08 -0.03 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$50.00 1.59 USD |
-1.38
|
NT$49.46B 1.57B USD | NT$5.67M 180.31K USD | NT$50.00 1.59 USD | NT$51.00 1.62 USD | NT$49.46B 1.57B USD | 6.55 | NT$7.63 0.24 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$41.15 1.31 USD |
+2.36
|
NT$48.24B 1.53B USD | NT$15.56M 494.56K USD | NT$40.30 1.28 USD | NT$41.80 1.33 USD | NT$48.24B 1.53B USD | 27.61 | NT$1.49 0.05 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$322.00 10.23 USD |
+0.63
|
NT$38.82B 1.23B USD | NT$335.33K 10.66K USD | NT$321.00 10.2 USD | NT$327.00 10.39 USD | NT$38.82B 1.23B USD | 15.40 | NT$20.90 0.66 USD | ||
| Daxin Materials Corporation 5234.TW | NT$326.00 10.36 USD |
+0.31
|
NT$33.49B 1.06B USD | NT$794.20K 25.24K USD | NT$325.50 10.34 USD | NT$335.50 10.66 USD | NT$33.49B 1.06B USD | 46.24 | NT$7.05 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.81 0.25 USD |
+1.17
|
NT$29.56B 939.27M USD | NT$10.83M 344.02K USD | NT$7.74 0.25 USD | NT$7.85 0.25 USD | NT$29.56B 939.27M USD | 0 | -NT$0.57 -0.01 USD | ||
| Allied Supreme Corp. 4770.TW | NT$238.00 7.56 USD |
+3.93
|
NT$19.03B 604.82M USD | NT$895.12K 28.44K USD | NT$229.50 7.29 USD | NT$243.00 7.72 USD | NT$19.03B 604.82M USD | 17.52 | NT$13.58 0.43 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$157.50 5 USD |
+3.96
|
NT$16.04B 509.72M USD | NT$3.37M 107.16K USD | NT$152.00 4.83 USD | NT$164.00 5.21 USD | NT$16.04B 509.72M USD | 90.51 | NT$1.74 0.06 USD | ||
| TSRC Corporation 2103.TW | NT$16.00 0.51 USD |
+1.27
|
NT$13.21B 419.79M USD | NT$1.46M 46.44K USD | NT$15.70 0.5 USD | NT$16.05 0.51 USD | NT$13.21B 419.79M USD | 133.33 | NT$0.12 0.003 USD | ||
| USI Corporation 1304.TW | NT$11.70 0.37 USD |
+2.63
|
NT$12.55B 398.65M USD | NT$2.82M 89.47K USD | NT$11.40 0.36 USD | NT$11.75 0.37 USD | NT$12.55B 398.65M USD | 0 | -NT$2.63 -0.08 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$11.70 0.37 USD |
+3.54
|
NT$11.35B 360.62M USD | NT$4.59M 145.91K USD | NT$11.20 0.36 USD | NT$11.80 0.37 USD | NT$11.35B 360.62M USD | 0 | -NT$5.37 -0.1 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.90 0.73 USD |
-0.65
|
NT$11.28B 358.31M USD | NT$211.86K 6.73K USD | NT$22.75 0.72 USD | NT$23.15 0.74 USD | NT$11.28B 358.31M USD | 24.89 | NT$0.92 0.03 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$108.00 3.43 USD |
+2.37
|
NT$10.99B 349.19M USD | NT$1.57M 49.89K USD | NT$105.00 3.34 USD | NT$109.00 3.46 USD | NT$10.99B 349.19M USD | 67.92 | NT$1.59 0.05 USD | ||
| Ingentec Corporation 4768.TWO | NT$230.00 7.31 USD |
-6.5
|
NT$10.92B 347.06M USD | NT$1.60M 50.9K USD | NT$227.00 7.21 USD | NT$252.50 8.02 USD | NT$10.92B 347.06M USD | 589.74 | NT$0.39 0.01 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$102.00 3.24 USD |
+2.51
|
NT$10.27B 326.4M USD | NT$327.17K 10.4K USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$10.27B 326.4M USD | 30.53 | NT$3.34 0.11 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.05 0.57 USD |
+0.56
|
NT$9.89B 314.16M USD | NT$1.92M 60.86K USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$9.89B 314.16M USD | 0 | -NT$0.10 -0.003 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$14.05 0.45 USD |
+1.44
|
NT$9.24B 293.74M USD | NT$1.08M 34.3K USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$9.24B 293.74M USD | 66.90 | NT$0.21 0.006 USD | ||
| Coremax Corporation 4739.TW | NT$72.00 2.29 USD |
+1.55
|
NT$8.54B 271.45M USD | NT$2.07M 65.74K USD | NT$71.40 2.27 USD | NT$74.40 2.36 USD | NT$8.54B 271.45M USD | 102.85 | NT$0.70 0.02 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.90 0.44 USD |
+1.46
|
NT$8.25B 262.24M USD | NT$1.58M 50.26K USD | NT$13.70 0.44 USD | NT$14.00 0.44 USD | NT$8.25B 262.24M USD | 0 | -NT$1.62 -0.05 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$92.20 2.93 USD |
+3.02
|
NT$7.89B 250.61M USD | NT$6.91M 219.56K USD | NT$89.00 2.83 USD | NT$98.40 3.13 USD | NT$7.89B 250.61M USD | 103.59 | NT$0.89 0.03 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$33.85 1.08 USD |
+1.35
|
NT$7.66B 243.34M USD | NT$1.38M 43.75K USD | NT$33.10 1.05 USD | NT$34.20 1.09 USD | NT$7.66B 243.34M USD | 0 | -NT$3.03 -0.09 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$24.55 0.78 USD |
0
|
NT$7.45B 236.83M USD | NT$336.88K 10.7K USD | NT$24.40 0.78 USD | NT$24.65 0.78 USD | NT$7.45B 236.83M USD | 15.15 | NT$1.62 0.05 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$34.00 1.08 USD |
-3.95
|
NT$6.68B 212.34M USD | NT$1.16M 36.82K USD | NT$33.45 1.06 USD | NT$34.05 1.08 USD | NT$6.68B 212.34M USD | 13.82 | NT$2.46 0.08 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.30 0.36 USD |
+0.89
|
NT$6.57B 208.63M USD | NT$1.04M 32.92K USD | NT$11.25 0.36 USD | NT$11.50 0.37 USD | NT$6.57B 208.63M USD | 0 | -NT$1.96 -0.06 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$68.60 2.18 USD |
+3
|
NT$5.14B 163.45M USD | NT$1.09M 34.53K USD | NT$67.50 2.14 USD | NT$70.40 2.24 USD | NT$5.14B 163.45M USD | 24.41 | NT$2.81 0.09 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.60 0.37 USD |
+1.75
|
NT$4.61B 146.55M USD | NT$719.64K 22.87K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$4.61B 146.55M USD | 0 | -NT$0.89 -0.02 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$10.00 0.32 USD |
+1.21
|
NT$4.04B 128.28M USD | NT$667.75K 21.22K USD | NT$9.90 0.31 USD | NT$10.10 0.32 USD | NT$4.04B 128.28M USD | 11.49 | NT$0.87 0.03 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$33.60 1.07 USD |
-1.9
|
NT$3.57B 113.36M USD | NT$21.77K 691.72 USD | NT$33.60 1.07 USD | NT$34.15 1.09 USD | NT$3.57B 113.36M USD | 0 | -NT$0.28 -0.008 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$22.30 0.71 USD |
-0.89
|
NT$3.29B 104.49M USD | NT$216.02K 6.86K USD | NT$22.10 0.7 USD | NT$22.75 0.72 USD | NT$3.29B 104.49M USD | 44.60 | NT$0.50 0.02 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.20 0.55 USD |
+2.99
|
NT$3.06B 97.33M USD | NT$4.44M 141.1K USD | NT$17.10 0.54 USD | NT$18.00 0.57 USD | NT$3.06B 97.33M USD | 53.75 | NT$0.32 0.01 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$25.60 0.81 USD |
+1.19
|
NT$3.05B 96.99M USD | NT$203.44K 6.46K USD | NT$25.15 0.8 USD | NT$26.90 0.85 USD | NT$3.05B 96.99M USD | 0 | -NT$4.00 -0.1 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$54.80 1.74 USD |
-5.84
|
NT$2.59B 82.29M USD | NT$2.93M 93.09K USD | NT$53.60 1.7 USD | NT$59.20 1.88 USD | NT$2.59B 82.29M USD | 0 | -NT$1.33 -0.04 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$63.90 2.03 USD |
+9.98
|
NT$2.15B 68.46M USD | NT$786.63K 25K USD | NT$59.40 1.89 USD | NT$63.90 2.03 USD | NT$2.15B 68.46M USD | 19.36 | NT$3.30 0.1 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.55 0.59 USD |
+2.2
|
NT$2.11B 66.9M USD | NT$214.30K 6.81K USD | NT$18.15 0.58 USD | NT$18.75 0.6 USD | NT$2.11B 66.9M USD | 0 | -NT$0.69 -0.02 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.29 0.14 USD |
-2.72
|
NT$1.99B 63.2M USD | NT$569.13K 18.08K USD | NT$4.10 0.13 USD | NT$4.42 0.14 USD | NT$1.99B 63.2M USD | 0 | -NT$0.22 -0.006 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.20 0.45 USD |
0
|
NT$1.63B 51.67M USD | NT$147.57K 4.69K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$1.63B 51.67M USD | 17.31 | NT$0.82 0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.45 0.52 USD |
+2.17
|
NT$1.55B 49.36M USD | NT$246.30K 7.83K USD | NT$16.05 0.51 USD | NT$16.65 0.53 USD | NT$1.55B 49.36M USD | 0 | -NT$0.99 -0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.87 0.15 USD |
+0.62
|
NT$1.31B 41.62M USD | NT$358.11K 11.38K USD | NT$4.84 0.15 USD | NT$4.95 0.16 USD | NT$1.31B 41.62M USD | 0 | -NT$1.73 -0.05 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.15 0.48 USD |
+0.66
|
NT$925.00M 29.39M USD | NT$7.79K 247.56 USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$925.00M 29.39M USD | 75.75 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$20.85 0.66 USD |
+0.72
|
NT$725.84M 23.06M USD | NT$38.74K 1.23K USD | NT$20.70 0.66 USD | NT$21.05 0.67 USD | NT$725.84M 23.06M USD | 38.61 | NT$0.54 0.02 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.10 2.42 USD |
0
|
NT$12.33B 391.73M USD | NT$3.00 0.1 USD | NT$75.90 2.41 USD | NT$76.10 2.42 USD | NT$12.33B 391.73M USD | 13.30 | NT$5.72 0.18 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.20 1.12 USD |
0
|
NT$7.77B 246.83M USD | NT$196.47K 6.24K USD | NT$34.95 1.11 USD | NT$35.45 1.13 USD | NT$7.77B 246.83M USD | 0 | -NT$0.72 -0.02 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$42.85 1.36 USD |
+0.23
|
NT$6.47B 205.53M USD | NT$43.38K 1.38K USD | NT$42.80 1.36 USD | NT$43.10 1.37 USD | NT$6.47B 205.53M USD | 4.38 | NT$9.78 0.31 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.75 0.82 USD |
0
|
NT$4.68B 148.78M USD | NT$34.64K 1.1K USD | NT$25.60 0.81 USD | NT$26.00 0.83 USD | NT$4.68B 148.78M USD | 15.99 | NT$1.61 0.05 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.40 1.95 USD |
0
|
NT$4.55B 144.5M USD | NT$19.03K 604.59 USD | NT$61.20 1.94 USD | NT$61.40 1.95 USD | NT$4.55B 144.5M USD | 16.28 | NT$3.77 0.12 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$43.95 1.4 USD |
+0.8
|
NT$2.64B 83.86M USD | NT$1.10K 35.08 USD | NT$42.45 1.35 USD | NT$44.00 1.4 USD | NT$2.64B 83.86M USD | 6.91 | NT$6.36 0.2 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$30.00 0.95 USD |
+4.53
|
NT$2.37B 75.34M USD | NT$5.00K 158.88 USD | NT$29.25 0.93 USD | NT$30.30 0.96 USD | NT$2.37B 75.34M USD | 166.66 | NT$0.18 0.005 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$22.35 0.71 USD |
-1.97
|
NT$2.31B 73.32M USD | NT$173.57K 5.52K USD | NT$22.20 0.71 USD | NT$23.10 0.73 USD | NT$2.31B 73.32M USD | 0 | -NT$1.38 -0.04 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.70 0.91 USD |
+1.77
|
NT$1.59B 50.39M USD | NT$246.84K 7.84K USD | NT$28.45 0.9 USD | NT$29.15 0.93 USD | NT$1.59B 50.39M USD | 21.10 | NT$1.36 0.04 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.60 0.5 USD |
-0.95
|
NT$1.28B 40.83M USD | NT$33.10K 1.05K USD | NT$15.60 0.5 USD | NT$15.85 0.5 USD | NT$1.28B 40.83M USD | 16.95 | NT$0.92 0.03 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.00 0.51 USD |
0
|
NT$1.26B 39.93M USD | NT$62.59K 1.99K USD | NT$15.90 0.51 USD | NT$16.40 0.52 USD | NT$1.26B 39.93M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.35 0.42 USD |
+0.38
|
NT$1.24B 39.31M USD | NT$5.18K 164.5 USD | NT$13.30 0.42 USD | NT$13.45 0.43 USD | NT$1.24B 39.31M USD | 0 | -NT$1.20 -0.03 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$38.55 1.22 USD |
-0.13
|
NT$1.17B 37.1M USD | NT$18.82K 598.11 USD | NT$38.35 1.22 USD | NT$38.60 1.23 USD | NT$1.17B 37.1M USD | 13.29 | NT$2.90 0.09 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.10 0.86 USD |
-0.91
|
NT$851.35M 27.05M USD | NT$5.00K 158.88 USD | NT$26.50 0.84 USD | NT$27.20 0.86 USD | NT$851.35M 27.05M USD | 21.67 | NT$1.25 0.04 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.10 0.32 USD |
+1.51
|
NT$730.56M 23.21M USD | NT$186.95K 5.94K USD | NT$9.88 0.31 USD | NT$10.30 0.33 USD | NT$730.56M 23.21M USD | 18.70 | NT$0.54 0.02 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.14 0.2 USD |
0
|
NT$476.44M 15.14M USD | NT$30.16K 958.25 USD | NT$5.86 0.19 USD | NT$6.15 0.2 USD | NT$476.44M 15.14M USD | 47.23 | NT$0.13 0.004 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$14.50 0.46 USD |
-1.69
|
NT$465.93M 14.81M USD | NT$19.84K 630.26 USD | NT$14.05 0.45 USD | NT$14.50 0.46 USD | NT$465.93M 14.81M USD | 0 | -NT$0.82 -0.02 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}