国：台湾 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (58)
- {{country.name}}
- すべての国
- 米国 (164)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (19)
- ベルギー (1)
- ブラジル (9)
- カナダ (15)
- チリ (3)
- 中国 (206)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (8)
- ドイツ (194)
- ギリシャ (2)
- 香港 (21)
- インド (244)
- インドネシア (15)
- イスラエル (6)
- イタリア (2)
- 日本 (117)
- マレーシア (22)
- メキシコ (17)
- オランダ (7)
- ノルウェー (5)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (65)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (5)
- 台湾 (58)
- タイ (48)
- トルコ (12)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (28)
- Taiwan (30)
スペシャリティケミカル (58)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$148.00 4.7 USD |
-4.52
|
NT$1.17T 37.3B USD | NT$29.97M 952.25K USD | NT$146.00 4.64 USD | NT$155.00 4.93 USD | NT$1.17T 37.3B USD | 259.64 | NT$0.57 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$52.20 1.66 USD |
-10
|
NT$332.29B 10.56B USD | NT$62.55M 1.99M USD | NT$52.20 1.66 USD | NT$57.50 1.83 USD | NT$332.29B 10.56B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$69.50 2.21 USD |
-8.43
|
NT$81.47B 2.59B USD | NT$17.62M 559.91K USD | NT$69.50 2.21 USD | NT$76.40 2.43 USD | NT$81.47B 2.59B USD | 49.29 | NT$1.41 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$43.50 1.38 USD |
-2.25
|
NT$43.03B 1.37B USD | NT$9.18M 291.71K USD | NT$42.50 1.35 USD | NT$44.45 1.41 USD | NT$43.03B 1.37B USD | 7.14 | NT$6.09 0.19 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$340.00 10.8 USD |
-1.73
|
NT$40.99B 1.3B USD | NT$559.38K 17.77K USD | NT$338.00 10.74 USD | NT$349.00 11.09 USD | NT$40.99B 1.3B USD | 16.82 | NT$20.21 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$377.50 12 USD |
-1.69
|
NT$38.78B 1.23B USD | NT$548.90K 17.44K USD | NT$376.00 11.95 USD | NT$398.50 12.66 USD | NT$38.78B 1.23B USD | 51.50 | NT$7.33 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.97 0.25 USD |
-0.87
|
NT$30.17B 958.51M USD | NT$32.40M 1.03M USD | NT$7.96 0.25 USD | NT$8.15 0.26 USD | NT$30.17B 958.51M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$289.50 9.2 USD |
+1.22
|
NT$29.74B 945.13M USD | NT$2.42M 76.93K USD | NT$284.00 9.02 USD | NT$298.00 9.47 USD | NT$29.74B 945.13M USD | 144.75 | NT$2.00 0.06 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$275.50 8.75 USD |
-9.08
|
NT$23.57B 748.84M USD | NT$1.25M 39.84K USD | NT$273.00 8.67 USD | NT$292.50 9.29 USD | NT$23.57B 748.84M USD | 227.68 | NT$1.21 0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$42.55 1.35 USD |
-8.1
|
NT$23.31B 740.58M USD | NT$8.44M 268.28K USD | NT$42.50 1.35 USD | NT$46.25 1.47 USD | NT$23.31B 740.58M USD | 0 | -NT$0.21 -0.006 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$354.50 11.26 USD |
-5.21
|
NT$16.83B 534.92M USD | NT$643.36K 20.44K USD | NT$352.50 11.2 USD | NT$374.00 11.88 USD | NT$16.83B 534.92M USD | 958.10 | NT$0.37 0.01 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$210.00 6.67 USD |
-0.94
|
NT$16.79B 533.66M USD | NT$358.98K 11.41K USD | NT$206.50 6.56 USD | NT$211.50 6.72 USD | NT$16.79B 533.66M USD | 20.68 | NT$10.15 0.32 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$20.25 0.64 USD |
-5.59
|
NT$16.72B 531.3M USD | NT$6.06M 192.49K USD | NT$20.10 0.64 USD | NT$21.75 0.69 USD | NT$16.72B 531.3M USD | 37.50 | NT$0.54 0.02 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.20 0.42 USD |
-1.49
|
NT$14.15B 449.76M USD | NT$5.25M 166.87K USD | NT$13.00 0.41 USD | NT$13.60 0.43 USD | NT$14.15B 449.76M USD | 0 | -NT$2.60 -0.08 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$133.00 4.23 USD |
-3.97
|
NT$13.39B 425.59M USD | NT$588.98K 18.71K USD | NT$131.50 4.18 USD | NT$138.00 4.38 USD | NT$13.39B 425.59M USD | 36.14 | NT$3.68 0.12 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$27.00 0.86 USD |
-4.09
|
NT$13.30B 422.46M USD | NT$2.49M 78.97K USD | NT$26.90 0.85 USD | NT$28.00 0.89 USD | NT$13.30B 422.46M USD | 32.53 | NT$0.83 0.03 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$106.00 3.37 USD |
-6.61
|
NT$13.21B 419.84M USD | NT$4.19M 133K USD | NT$105.50 3.35 USD | NT$116.00 3.69 USD | NT$13.21B 419.84M USD | 75.17 | NT$1.41 0.04 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$27.55 0.88 USD |
+8.04
|
NT$11.12B 353.42M USD | NT$17.51M 556.43K USD | NT$25.65 0.82 USD | NT$28.00 0.89 USD | NT$11.12B 353.42M USD | 30.95 | NT$0.89 0.03 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.90 0.51 USD |
0
|
NT$10.46B 332.42M USD | NT$2.43M 77.08K USD | NT$15.70 0.5 USD | NT$16.10 0.51 USD | NT$10.46B 332.42M USD | 61.15 | NT$0.26 0.008 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$108.50 3.45 USD |
-5.65
|
NT$9.72B 308.85M USD | NT$943.36K 29.98K USD | NT$108.00 3.43 USD | NT$111.50 3.54 USD | NT$9.72B 308.85M USD | 0 | -NT$4.44 -0.1 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$9.99 0.32 USD |
-3.01
|
NT$9.69B 307.91M USD | NT$3.93M 125K USD | NT$9.97 0.32 USD | NT$10.25 0.33 USD | NT$9.69B 307.91M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.30 1.5 USD |
-1.56
|
NT$9.30B 295.4M USD | NT$1.55M 49.3K USD | NT$47.30 1.5 USD | NT$48.50 1.54 USD | NT$9.30B 295.4M USD | 17.32 | NT$2.73 0.09 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.90 0.57 USD |
-6.28
|
NT$8.30B 263.69M USD | NT$690.80K 21.95K USD | NT$17.70 0.56 USD | NT$19.45 0.62 USD | NT$8.30B 263.69M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.75 0.44 USD |
-2.14
|
NT$8.16B 259.41M USD | NT$1.92M 60.99K USD | NT$13.75 0.44 USD | NT$14.25 0.45 USD | NT$8.16B 259.41M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.40 0.81 USD |
-1.93
|
NT$7.71B 245.03M USD | NT$553.59K 17.59K USD | NT$25.40 0.81 USD | NT$25.90 0.82 USD | NT$7.71B 245.03M USD | 15.20 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.00 0.41 USD |
-2.26
|
NT$7.55B 240.02M USD | NT$2.63M 83.54K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$7.55B 240.02M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$49.50 1.57 USD |
-1.2
|
NT$7.47B 237.43M USD | NT$500.10K 15.89K USD | NT$49.50 1.57 USD | NT$50.10 1.59 USD | NT$7.47B 237.43M USD | 12.85 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$30.70 0.98 USD |
-1.44
|
NT$6.78B 215.28M USD | NT$149.15K 4.74K USD | NT$30.20 0.96 USD | NT$31.10 0.99 USD | NT$6.78B 215.28M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$87.90 2.79 USD |
-5.48
|
NT$6.59B 209.44M USD | NT$1.35M 42.77K USD | NT$87.90 2.79 USD | NT$93.50 2.97 USD | NT$6.59B 209.44M USD | 29.20 | NT$3.01 0.1 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$34.60 1.1 USD |
-1.28
|
NT$6.29B 199.91M USD | NT$308.70K 9.81K USD | NT$34.60 1.1 USD | NT$36.20 1.15 USD | NT$6.29B 199.91M USD | 22.61 | NT$1.53 0.05 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$84.00 2.67 USD |
-4
|
NT$6.22B 197.68M USD | NT$1.08M 34.45K USD | NT$84.00 2.67 USD | NT$90.70 2.88 USD | NT$6.22B 197.68M USD | 22.39 | NT$3.75 0.12 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.45 0.46 USD |
-1.37
|
NT$5.75B 182.55M USD | NT$2.10M 66.83K USD | NT$14.35 0.46 USD | NT$14.70 0.47 USD | NT$5.75B 182.55M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$141.00 4.48 USD |
-9.62
|
NT$4.75B 151.06M USD | NT$1.83M 58.13K USD | NT$141.00 4.48 USD | NT$162.00 5.15 USD | NT$4.75B 151.06M USD | 44.90 | NT$3.14 0.1 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$31.65 1.01 USD |
-5.24
|
NT$4.68B 148.6M USD | NT$2.00M 63.51K USD | NT$31.65 1.01 USD | NT$33.55 1.07 USD | NT$4.68B 148.6M USD | 95.90 | NT$0.33 0.01 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$22.40 0.71 USD |
-4.27
|
NT$2.57B 81.51M USD | NT$1.74M 55.26K USD | NT$22.35 0.71 USD | NT$23.40 0.74 USD | NT$2.57B 81.51M USD | 30.27 | NT$0.74 0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$51.20 1.63 USD |
-5.01
|
NT$2.50B 79.36M USD | NT$306.64K 9.74K USD | NT$51.10 1.62 USD | NT$54.60 1.73 USD | NT$2.50B 79.36M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$20.20 0.64 USD |
0
|
NT$2.29B 72.85M USD | NT$398.05K 12.65K USD | NT$19.95 0.63 USD | NT$20.40 0.65 USD | NT$2.29B 72.85M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.00 0.6 USD |
-0.26
|
NT$2.27B 71.98M USD | NT$53.44K 1.7K USD | NT$18.95 0.6 USD | NT$19.40 0.62 USD | NT$2.27B 71.98M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$23.60 0.75 USD |
-2.48
|
NT$2.23B 70.81M USD | NT$15.66M 497.58K USD | NT$23.30 0.74 USD | NT$26.20 0.83 USD | NT$2.23B 70.81M USD | 0 | -NT$0.87 -0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.80 0.37 USD |
-4.45
|
NT$2.16B 68.62M USD | NT$1.83M 58.08K USD | NT$11.80 0.37 USD | NT$12.40 0.39 USD | NT$2.16B 68.62M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$38.60 1.23 USD |
-4.81
|
NT$2.13B 67.77M USD | NT$398.75K 12.67K USD | NT$38.60 1.23 USD | NT$40.20 1.28 USD | NT$2.13B 67.77M USD | 33.27 | NT$1.16 0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$56.40 1.79 USD |
-5.69
|
NT$1.96B 62.39M USD | NT$501.46K 15.93K USD | NT$56.40 1.79 USD | NT$60.10 1.91 USD | NT$1.96B 62.39M USD | 194.48 | NT$0.29 0.009 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.00 0.57 USD |
-1.64
|
NT$1.86B 59.05M USD | NT$297.59K 9.46K USD | NT$17.85 0.57 USD | NT$18.50 0.59 USD | NT$1.86B 59.05M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.15 0.58 USD |
-2.94
|
NT$1.49B 47.5M USD | NT$200.90K 6.38K USD | NT$18.10 0.58 USD | NT$18.60 0.59 USD | NT$1.49B 47.5M USD | 17.62 | NT$1.03 0.03 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.83 0.15 USD |
-1.83
|
NT$1.30B 41.28M USD | NT$733.39K 23.3K USD | NT$4.83 0.15 USD | NT$4.95 0.16 USD | NT$1.30B 41.28M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.20 0.51 USD |
-0.61
|
NT$1.27B 40.43M USD | NT$45.91K 1.46K USD | NT$15.80 0.5 USD | NT$16.20 0.51 USD | NT$1.27B 40.43M USD | 115.71 | NT$0.14 0.004 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.60 0.53 USD |
-3.49
|
NT$1.01B 32.21M USD | NT$293.03K 9.31K USD | NT$16.55 0.53 USD | NT$17.30 0.55 USD | NT$1.01B 32.21M USD | 110.66 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.00 0.22 USD |
-4.24
|
NT$543.17M 17.26M USD | NT$112.74K 3.58K USD | NT$6.95 0.22 USD | NT$7.65 0.24 USD | NT$543.17M 17.26M USD | 36.84 | NT$0.19 0.006 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.40 2.49 USD |
-0.51
|
NT$12.70B 403.57M USD | NT$70.34K 2.24K USD | NT$78.00 2.48 USD | NT$78.70 2.5 USD | NT$12.70B 403.57M USD | 14.28 | NT$5.49 0.17 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$33.50 1.06 USD |
+1.82
|
NT$3.56B 113.02M USD | NT$351.34K 11.16K USD | NT$32.90 1.05 USD | NT$35.60 1.13 USD | NT$3.56B 113.02M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$32.10 1.02 USD |
-4.32
|
NT$2.54B 80.61M USD | NT$6.08K 193.07 USD | NT$32.10 1.02 USD | NT$33.00 1.05 USD | NT$2.54B 80.61M USD | 91.71 | NT$0.35 0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.05 0.48 USD |
+0.67
|
NT$1.39B 44.32M USD | NT$12.85K 408.15 USD | NT$15.05 0.48 USD | NT$15.35 0.49 USD | NT$1.39B 44.32M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.85 1.04 USD |
-0.15
|
NT$1.20B 38.19M USD | NT$42.46K 1.35K USD | NT$32.30 1.03 USD | NT$32.85 1.04 USD | NT$1.20B 38.19M USD | 10.13 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.95 1.17 USD |
+0.27
|
NT$1.12B 35.56M USD | NT$24.18K 768.33 USD | NT$36.70 1.17 USD | NT$37.20 1.18 USD | NT$1.12B 35.56M USD | 13.01 | NT$2.84 0.09 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.20 0.86 USD |
0
|
NT$854.49M 27.15M USD | NT$27.00K 857.93 USD | NT$26.90 0.85 USD | NT$27.50 0.87 USD | NT$854.49M 27.15M USD | 21.93 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.00 0.32 USD |
-0.5
|
NT$723.33M 22.98M USD | NT$115.65K 3.67K USD | NT$9.99 0.32 USD | NT$10.05 0.32 USD | NT$723.33M 22.98M USD | 11.36 | NT$0.88 0.03 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.00 0.51 USD |
-4.19
|
NT$514.13M 16.34M USD | NT$3.50K 111.28 USD | NT$16.00 0.51 USD | NT$16.70 0.53 USD | NT$514.13M 16.34M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}