$3.33T
時価総額合計
$141.7B
総出来高
BTC 61.47%     ETH 8.91%
占有率

取引所:Shanghai 産業:スペシャリティケミカル 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
スペシャリティケミカル (70)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $54.86 7.63 USD
+1.11
$172.25B 23.95B USD $18.68M 2.6M USD $54.25 7.54 USD $55.79 7.76 USD $172.25B 23.95B USD 14.39 $3.81 0.53 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.84 1.79 USD
+1.58
$34.58B 4.81B USD $16.35M 2.27M USD $12.67 1.76 USD $12.94 1.8 USD $34.58B 4.81B USD 8.79 $1.46 0.2 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $15.97 2.22 USD
-0.62
$34.13B 4.75B USD $7.91M 1.1M USD $15.93 2.21 USD $16.19 2.25 USD $34.13B 4.75B USD 27.53 $0.58 0.08 USD
ZHEJIANG LONGSHENG  600352.SS $10.06 1.4 USD
+0.1
$32.73B 4.55B USD $18.31M 2.55M USD $10.05 1.4 USD $10.27 1.43 USD $32.73B 4.55B USD 14.57 $0.69 0.1 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.65 1.48 USD
+0.66
$30.38B 4.22B USD $10.59M 1.47M USD $10.57 1.47 USD $10.7 1.49 USD $30.38B 4.22B USD 10.24 $1.04 0.14 USD
KINGFA SCI. & TECH.  600143.SS $10.34 1.44 USD
-0.67
$27.26B 3.79B USD $10.82M 1.5M USD $10.33 1.44 USD $10.47 1.46 USD $27.26B 3.79B USD 27.94 $0.37 0.05 USD
SKSHU Paint Co.,Ltd.  603737.SS $35.43 4.93 USD
+0.43
$26.14B 3.63B USD $4.51M 626.69K USD $35.16 4.89 USD $36.36 5.06 USD $26.14B 3.63B USD 66.84 $0.53 0.07 USD
Bloomage BioTechnology Corporation Limited  688363.SS $54.07 7.52 USD
-1.03
$26.04B 3.62B USD $2.42M 336.89K USD $53.7 7.47 USD $54.86 7.63 USD $26.04B 3.62B USD 901.16 $0.06 0.008 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.76 0.66 USD
+2.58
$20.37B 2.83B USD $53.84M 7.49M USD $4.66 0.65 USD $4.84 0.67 USD $20.37B 2.83B USD 119.00 $0.04 0.005 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.42 4.37 USD
-0.57
$18.82B 2.62B USD $2.99M 415.5K USD $31.4 4.37 USD $31.68 4.4 USD $18.82B 2.62B USD 35.30 $0.89 0.12 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $34.63 4.82 USD
+6.29
$18.76B 2.61B USD $31.35M 4.36M USD $32.13 4.47 USD $35.84 4.98 USD $18.76B 2.61B USD 123.67 $0.28 0.04 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $8.2 1.14 USD
-0.73
$18.45B 2.56B USD $38.31M 5.33M USD $8.19 1.14 USD $8.37 1.16 USD $18.45B 2.56B USD 0 -$0.12 -0.01 USD
CoCreation Grass Co., Ltd  605099.SS $36.17 5.03 USD
+8.93
$14.53B 2.02B USD $15.89M 2.21M USD $32.82 4.56 USD $36.53 5.08 USD $14.53B 2.02B USD 26.40 $1.37 0.19 USD
Dalian BIO-CHEM Company Limited  603360.SS $19.68 2.74 USD
-1.75
$13.9B 1.93B USD $5.45M 757.41K USD $19.64 2.73 USD $20.09 2.79 USD $13.9B 1.93B USD 46.85 $0.42 0.06 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.48 2.71 USD
+0.62
$12.76B 1.77B USD $946.74K 131.64K USD $19.34 2.69 USD $19.69 2.74 USD $12.76B 1.77B USD 324.66 $0.06 0.008 USD
Guizhou Zhongyida Co., Ltd  600610.SS $16.08 2.24 USD
+5.86
$12.19B 1.7B USD $75.05M 10.43M USD $15 2.09 USD $16.17 2.25 USD $12.19B 1.7B USD 1608.00 $0.01 0.001 USD
Jihua Group Corporation Limited  601718.SS $2.75 0.38 USD
-0.36
$12.08B 1.68B USD $19.7M 2.74M USD $2.75 0.38 USD $2.79 0.39 USD $12.08B 1.68B USD 0 -$0.95 -0.1 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.28
+1.44
$1.62B $541.9K $0.28 $0.28 $1.62B 0 $0
Grace Fabric Technology Co.,Ltd.  603256.SS $11.78 1.64 USD
-6.36
$10.36B 1.44B USD $24.61M 3.42M USD $11.73 1.63 USD $12.44 1.73 USD $10.36B 1.44B USD 147.25 $0.08 0.01 USD
Novoray Corporation  688300.SS $42.17 5.86 USD
-0.43
$10.18B 1.42B USD $2.34M 324.9K USD $41.92 5.83 USD $42.85 5.96 USD $10.18B 1.42B USD 39.04 $1.08 0.15 USD
SANYOU CHEM IND  600409.SS $4.9 0.68 USD
+0.41
$10.12B 1.41B USD $11.13M 1.55M USD $4.87 0.68 USD $4.91 0.68 USD $10.12B 1.41B USD 25.78 $0.19 0.03 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.2 3.23 USD
-1.32
$9.84B 1.37B USD $5.29M 735.5K USD $23.2 3.23 USD $23.51 3.27 USD $9.84B 1.37B USD 145.00 $0.16 0.02 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $14.95 2.08 USD
-0.8
$9.66B 1.34B USD $2.67M 371.45K USD $14.75 2.05 USD $15.18 2.11 USD $9.66B 1.34B USD 747.50 $0.02 0.002 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $34.2 4.76 USD
-2.67
$9.62B 1.34B USD $10.37M 1.44M USD $33.8 4.7 USD $35.68 4.96 USD $9.62B 1.34B USD 64.52 $0.53 0.07 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.66 1.2 USD
+1.05
$9.28B 1.29B USD $11.51M 1.6M USD $8.57 1.19 USD $8.87 1.23 USD $9.28B 1.29B USD 15.19 $0.57 0.08 USD
Shenma Industry Co.Ltd  600810.SS $9.06 1.26 USD
-1.41
$9.2B 1.28B USD $10.58M 1.47M USD $8.98 1.25 USD $9.28 1.29 USD $9.2B 1.28B USD 0 -$0.02 -0.002 USD
Jinhong Gas Co.,Ltd.  688106.SS $18.42 2.56 USD
+0.49
$8.88B 1.23B USD $1.36M 189.72K USD $18.22 2.53 USD $18.42 2.56 USD $8.88B 1.23B USD 59.41 $0.31 0.04 USD
Befar Group Co.,Ltd  601678.SS $4.25 0.59 USD
0
$8.74B 1.22B USD $19.86M 2.76M USD $4.21 0.59 USD $4.3 0.6 USD $8.74B 1.22B USD 28.33 $0.15 0.02 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.48 1.74 USD
+2.63
$7.75B 1.08B USD $10.16M 1.41M USD $12.13 1.69 USD $12.65 1.76 USD $7.75B 1.08B USD 44.57 $0.28 0.04 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.72 1.77 USD
-0.62
$7.49B 1.04B USD $3.56M 495.51K USD $12.69 1.76 USD $12.84 1.79 USD $7.49B 1.04B USD 17.66 $0.72 0.1 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $42.46 5.9 USD
-1.69
$7.31B 1.02B USD $2.26M 314.66K USD $42.15 5.86 USD $43.26 6.02 USD $7.31B 1.02B USD 29.08 $1.46 0.2 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $26.69 3.71 USD
-2.48
$7.01B 974.64M USD $2.42M 336.93K USD $26.57 3.69 USD $27.46 3.82 USD $7.01B 974.64M USD 21.52 $1.24 0.17 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.68 0.65 USD
-0.21
$6.69B 929.73M USD $4.45M 618.29K USD $4.67 0.65 USD $4.73 0.66 USD $6.69B 929.73M USD 0 -$0.07 -0.009 USD
GCH Technology Co., Ltd.  688625.SS $45.92 6.38 USD
-1.01
$6.21B 864.05M USD $258K 35.87K USD $45.89 6.38 USD $46.46 6.46 USD $6.21B 864.05M USD 23.91 $1.92 0.27 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.95 1.38 USD
+0.71
$5.87B 815.67M USD $1.94M 270.31K USD $9.86 1.37 USD $10.02 1.39 USD $5.87B 815.67M USD 82.91 $0.12 0.02 USD
Guangdong Huate Gas Co., Ltd  688268.SS $48.37 6.73 USD
-0.25
$5.82B 809.65M USD $668.83K 93K USD $48.35 6.72 USD $48.79 6.78 USD $5.82B 809.65M USD 31.61 $1.53 0.21 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.74 2.61 USD
+1.68
$5.39B 748.85M USD $9.89M 1.37M USD $18.28 2.54 USD $19.15 2.66 USD $5.39B 748.85M USD 0 -$0.08 -0.01 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $44.56 6.2 USD
-2.17
$5.35B 743.49M USD $665.7K 92.56K USD $44.46 6.18 USD $45.79 6.37 USD $5.35B 743.49M USD 29.50 $1.51 0.21 USD
KBC Corporation, Ltd.  688598.SS $23.8 3.31 USD
-1.08
$4.86B 675.61M USD $1.86M 258.96K USD $23.75 3.3 USD $24.24 3.37 USD $4.86B 675.61M USD 0 -$4.14 -0.5 USD
Lily Group Co., Ltd.  603823.SS $11.61 1.61 USD
-5.69
$4.83B 672.14M USD $28.91M 4.02M USD $11.46 1.59 USD $11.98 1.67 USD $4.83B 672.14M USD 26.38 $0.44 0.06 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $63.28 8.8 USD
-0.8
$4.72B 655.81M USD $3.45M 479.66K USD $61.68 8.58 USD $64.79 9.01 USD $4.72B 655.81M USD 0 -$0.53 -0.07 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $46.65 6.49 USD
-0.7
$4.52B 628.27M USD $249.03K 34.63K USD $45.68 6.35 USD $47.05 6.54 USD $4.52B 628.27M USD 0 -$0.24 -0.03 USD
Sokan New Materials Group Co., Ltd.  688157.SS $39.49 5.49 USD
0
$4.41B 613.52M USD $481.51K 66.95K USD $38.7 5.38 USD $39.49 5.49 USD $4.41B 613.52M USD 56.41 $0.7 0.1 USD
Jenkem Technology Co., Ltd.  688356.SS $72.11 10.03 USD
-3.45
$4.37B 608.11M USD $1.31M 182.69K USD $71.7 9.97 USD $75 10.43 USD $4.37B 608.11M USD 160.24 $0.45 0.06 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $56 7.79 USD
+3.7
$4.3B 598.2M USD $2.69M 373.58K USD $52.5 7.3 USD $56.35 7.84 USD $4.3B 598.2M USD 0 -$4.95 -0.6 USD
Cybrid Technologies Inc.  603212.SS $9.63 1.34 USD
+0.52
$4.21B 585.8M USD $3.46M 481.73K USD $9.6 1.33 USD $9.79 1.36 USD $4.21B 585.8M USD 0 -$0.79 -0.1 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $14.51 2.02 USD
+1.47
$4.2B 584.47M USD $6.14M 854.18K USD $14.25 1.98 USD $14.97 2.08 USD $4.2B 584.47M USD 60.45 $0.24 0.03 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $19.23 2.67 USD
-0.57
$4B 556.55M USD $928.52K 129.1K USD $19.16 2.66 USD $19.4 2.7 USD $4B 556.55M USD 0 -$0.09 -0.01 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.65 0.51 USD
-0.27
$3.73B 518.5M USD $6.28M 872.69K USD $3.64 0.51 USD $3.69 0.51 USD $3.73B 518.5M USD 40.55 $0.09 0.01 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.82 1.64 USD
+0.51
$3.72B 517.25M USD $6.33M 879.89K USD $11.7 1.63 USD $12.05 1.68 USD $3.72B 517.25M USD 13.58 $0.87 0.12 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $37.13 5.16 USD
+0.43
$3.55B 494.07M USD $446.8K 62.12K USD $36.7 5.1 USD $37.65 5.23 USD $3.55B 494.07M USD 0 -$0.28 -0.03 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $18.22 2.53 USD
+1.73
$3.49B 484.79M USD $1.78M 247.86K USD $17.8 2.47 USD $18.43 2.56 USD $3.49B 484.79M USD 58.77 $0.31 0.04 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $8.88 1.23 USD
-0.45
$3.4B 473.19M USD $3.26M 453.88K USD $8.85 1.23 USD $8.97 1.25 USD $3.4B 473.19M USD 21.14 $0.42 0.06 USD
New East New Materials Co., Ltd  603110.SS $16.42 2.28 USD
-0.18
$3.3B 459.42M USD $6.02M 837.28K USD $16.2 2.25 USD $16.62 2.31 USD $3.3B 459.42M USD 234.57 $0.07 0.009 USD
*ST NING KE  600165.SS $4.73 0.66 USD
+0.64
$3.24B 450.43M USD $4.6M 640.15K USD $4.66 0.65 USD $4.8 0.67 USD $3.24B 450.43M USD 0 -$0.81 -0.1 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $4.74 0.66 USD
-1.04
$3.21B 446.08M USD $12.06M 1.68M USD $4.74 0.66 USD $4.83 0.67 USD $3.21B 446.08M USD 67.71 $0.07 0.009 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.39 1.03 USD
-0.27
$2.98B 414.47M USD $1M 139.16K USD $7.33 1.02 USD $7.44 1.03 USD $2.98B 414.47M USD 32.13 $0.23 0.03 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.8 0.95 USD
+4.62
$2.94B 409.09M USD $12.33M 1.71M USD $6.46 0.9 USD $6.94 0.96 USD $2.94B 409.09M USD 0 -$0.53 -0.07 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.66 2.87 USD
-0.19
$2.92B 405.48M USD $3M 416.83K USD $20.63 2.87 USD $20.9 2.91 USD $2.92B 405.48M USD 22.21 $0.93 0.13 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $10.88 1.51 USD
+2.06
$2.85B 396.47M USD $18.08M 2.51M USD $10.56 1.47 USD $11.73 1.63 USD $2.85B 396.47M USD 77.71 $0.14 0.02 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $16.94 2.36 USD
-2.08
$2.84B 395.27M USD $2.25M 313.46K USD $16.88 2.35 USD $17.41 2.42 USD $2.84B 395.27M USD 48.39 $0.35 0.05 USD
Qingdao Copton Technology Company Limited  603798.SS $10.87 1.51 USD
+0.37
$2.79B 387.6M USD $2.16M 299.9K USD $10.7 1.49 USD $10.95 1.52 USD $2.79B 387.6M USD 41.80 $0.26 0.04 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.11 2.8 USD
+0.7
$2.68B 372.84M USD $671K 93.3K USD $19.82 2.76 USD $20.46 2.84 USD $2.68B 372.84M USD 125.68 $0.16 0.02 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $26.62 3.7 USD
+1.6
$2.66B 370.35M USD $1.05M 145.38K USD $25.85 3.59 USD $26.62 3.7 USD $2.66B 370.35M USD 42.93 $0.62 0.09 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.12 3.08 USD
+0.55
$2.65B 368.56M USD $878.27K 122.12K USD $21.87 3.04 USD $22.5 3.13 USD $2.65B 368.56M USD 45.14 $0.49 0.07 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.16 0.86 USD
0
$2.64B 367.1M USD $2.69M 374.12K USD $6.13 0.85 USD $6.2 0.86 USD $2.64B 367.1M USD 0 -$0.8 -0.1 USD
Polyrocks Chemical Co.,LTD  688669.SS $20.99 2.92 USD
-1.69
$2.55B 354.11M USD $1.83M 254.8K USD $20.6 2.86 USD $21.46 2.98 USD $2.55B 354.11M USD 0 -$1.8 -0.2 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.12 0.57 USD
+0.98
$2.35B 326.63M USD $9.22M 1.28M USD $4.05 0.56 USD $4.16 0.58 USD $2.35B 326.63M USD 0 -$0.47 -0.06 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.15 1.55 USD
+0.9
$2.31B 321.51M USD $1.48M 205.78K USD $10.99 1.53 USD $11.28 1.57 USD $2.31B 321.51M USD 0 -$0.4 -0.05 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.31 0.88 USD
+7.3
$2.27B 315.28M USD $70.8M 9.84M USD $5.6 0.78 USD $6.44 0.9 USD $2.27B 315.28M USD 0 -$0.45 -0.06 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $11.99 1.67 USD
-1.4
$2.2B 305.33M USD $2.67M 371.32K USD $11.93 1.66 USD $12.24 1.7 USD $2.2B 305.33M USD 47.96 $0.25 0.03 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.78 2.19 USD
+0.64
$1.93B 268.01M USD $700.86K 97.45K USD $15.68 2.18 USD $16 2.22 USD $1.93B 268.01M USD 0 -$0.11 -0.01 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.36 1.02 USD
+1.1
$1.22B 169.88M USD $2.49M 346.64K USD $7.26 1.01 USD $7.47 1.04 USD $1.22B 169.88M USD 0 -$2.88 -0.4 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $13.98 1.94 USD
+1.97
$1.07B 148.53M USD $1.05M 146.11K USD $13.55 1.88 USD $14.13 1.96 USD $1.07B 148.53M USD 0 -$0.52 -0.07 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください