Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
時価総額合計
$104.53B
総出来高
BTC 61.14%     ETH 7.03%
占有率

取引所:Shanghai 産業:スペシャリティケミカル 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
スペシャリティケミカル (70)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $56.28 7.83 USD
+3.36
$176.71B 24.57B USD $37.79M 5.25M USD $54.89 7.63 USD $56.99 7.92 USD $176.71B 24.57B USD 14.77 $3.81 0.53 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $17.56 2.44 USD
-0.06
$37.53B 5.22B USD $4.4M 612.38K USD $17.41 2.42 USD $17.74 2.47 USD $37.53B 5.22B USD 24.73 $0.71 0.1 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.13 1.69 USD
-0.74
$32.67B 4.54B USD $10.15M 1.41M USD $12.05 1.68 USD $12.19 1.69 USD $32.67B 4.54B USD 6.70 $1.81 0.25 USD
ZHEJIANG LONGSHENG  600352.SS $9.95 1.38 USD
-0.2
$32.37B 4.5B USD $3.66M 509.23K USD $9.91 1.38 USD $10.01 1.39 USD $32.37B 4.5B USD 15.79 $0.63 0.09 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $11.06 1.54 USD
+0.55
$31.55B 4.39B USD $10.61M 1.47M USD $10.96 1.52 USD $11.18 1.55 USD $31.55B 4.39B USD 10.63 $1.04 0.14 USD
KINGFA SCI. & TECH.  600143.SS $10.92 1.52 USD
+2.25
$28.79B 4B USD $42.13M 5.86M USD $10.72 1.49 USD $11.1 1.54 USD $28.79B 4B USD 29.51 $0.37 0.05 USD
SKSHU Paint Co.,Ltd.  603737.SS $48.76 6.78 USD
+0.14
$25.7B 3.57B USD $2.23M 309.45K USD $46.4 6.45 USD $48.99 6.81 USD $25.7B 3.57B USD 812.66 $0.06 0.008 USD
Bloomage BioTechnology Corporation Limited  688363.SS $47.73 6.64 USD
+0.85
$22.99B 3.2B USD $1M 139.65K USD $47.2 6.56 USD $48.12 6.69 USD $22.99B 3.2B USD 132.58 $0.36 0.05 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.58 0.64 USD
+0.22
$19.6B 2.73B USD $5.01M 696.51K USD $4.56 0.63 USD $4.6 0.64 USD $19.6B 2.73B USD 50.88 $0.09 0.01 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $35.7 4.96 USD
-2.7
$19.34B 2.69B USD $21.28M 2.96M USD $35 4.87 USD $36.6 5.09 USD $19.34B 2.69B USD 0 -$1.77 -0.2 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.39 4.36 USD
-0.03
$18.8B 2.61B USD $936.9K 130.27K USD $31.15 4.33 USD $31.5 4.38 USD $18.8B 2.61B USD 36.50 $0.86 0.12 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $6.65 0.92 USD
-0.45
$14.99B 2.08B USD $21.6M 3M USD $6.56 0.91 USD $6.73 0.94 USD $14.99B 2.08B USD 0 -$0.3 -0.04 USD
Dalian BIO-CHEM Company Limited  603360.SS $27.64 3.84 USD
-1.53
$13.94B 1.94B USD $5.9M 819.81K USD $27.35 3.8 USD $28.5 3.96 USD $13.94B 1.94B USD 46.06 $0.6 0.08 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.43 2.7 USD
+0.36
$12.73B 1.77B USD $543.14K 75.52K USD $19.25 2.68 USD $19.49 2.71 USD $12.73B 1.77B USD 161.91 $0.12 0.02 USD
Jihua Group Corporation Limited  601718.SS $2.52 0.35 USD
+0.8
$11.07B 1.54B USD $8.6M 1.2M USD $2.5 0.35 USD $2.53 0.35 USD $11.07B 1.54B USD 252.00 $0.01 0.001 USD
SANYOU CHEM IND  600409.SS $5.18 0.72 USD
+0.19
$10.69B 1.49B USD $5.44M 756.04K USD $5.16 0.72 USD $5.21 0.72 USD $10.69B 1.49B USD 21.58 $0.24 0.03 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $16.36 2.27 USD
-0.91
$10.57B 1.47B USD $1.23M 171.66K USD $16.26 2.26 USD $16.59 2.31 USD $10.57B 1.47B USD 109.06 $0.15 0.02 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.75 1.36 USD
+0.62
$10.45B 1.45B USD $11.74M 1.63M USD $9.44 1.31 USD $9.78 1.36 USD $10.45B 1.45B USD 15.72 $0.62 0.09 USD
Novoray Corporation  688300.SS $54.77 7.62 USD
+0.92
$10.17B 1.41B USD $379.02K 52.7K USD $53.86 7.49 USD $54.98 7.64 USD $10.17B 1.41B USD 40.57 $1.35 0.19 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.01 3.2 USD
-6.04
$9.74B 1.35B USD $15.19M 2.11M USD $22.9 3.18 USD $23.55 3.27 USD $9.74B 1.35B USD 127.83 $0.18 0.03 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $46.23 6.43 USD
+5.69
$9.32B 1.3B USD $12.19M 1.69M USD $43.46 6.04 USD $47.67 6.63 USD $9.32B 1.3B USD 64.20 $0.72 0.1 USD
Shenma Industry Co.Ltd  600810.SS $8.29 1.15 USD
-1.54
$8.42B 1.17B USD $13.8M 1.92M USD $8.23 1.14 USD $8.45 1.17 USD $8.42B 1.17B USD 276.33 $0.03 0.004 USD
Befar Group Co.,Ltd  601678.SS $4.07 0.57 USD
+0.74
$8.38B 1.16B USD $20.14M 2.8M USD $4.03 0.56 USD $4.1 0.57 USD $8.38B 1.16B USD 27.13 $0.15 0.02 USD
Jinhong Gas Co.,Ltd.  688106.SS $16.86 2.34 USD
-0.24
$8.13B 1.13B USD $1.18M 163.63K USD $16.8 2.34 USD $17.05 2.37 USD $8.13B 1.13B USD 44.36 $0.38 0.05 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.48 1.74 USD
-1.73
$7.75B 1.08B USD $2.27M 315.52K USD $12.4 1.72 USD $12.72 1.77 USD $7.75B 1.08B USD 43.03 $0.29 0.04 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $8.76 1.22 USD
+1.86
$7.71B 1.07B USD $4.82M 670.08K USD $8.72 1.21 USD $9.06 1.26 USD $7.71B 1.07B USD 0 -$0.01 -0.001 USD
CoCreation Grass Co., Ltd  605099.SS $19.03 2.65 USD
+0.42
$7.64B 1.06B USD $278.8K 38.77K USD $18.75 2.61 USD $19.09 2.65 USD $7.64B 1.06B USD 16.12 $1.18 0.16 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.25
-1.57
$1.01B $783.35K $0.25 $0.26 $1.01B 0 $0
Guizhou Zhongyida Co., Ltd  600610.SS $9.31 1.29 USD
-3.02
$7.27B 1.01B USD $80.1M 11.14M USD $8.9 1.24 USD $9.89 1.38 USD $7.27B 1.01B USD 0 -$0.01 -0.001 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.15 1.69 USD
-0.16
$7.15B 994.54M USD $2.18M 303.49K USD $12.03 1.67 USD $12.2 1.7 USD $7.15B 994.54M USD 16.87 $0.72 0.1 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $26.04 3.62 USD
-0.61
$6.84B 950.91M USD $2.48M 344.38K USD $25.74 3.58 USD $26.39 3.67 USD $6.84B 950.91M USD 21.00 $1.24 0.17 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.65 0.65 USD
+0.65
$6.64B 923.77M USD $5.53M 769.48K USD $4.62 0.64 USD $4.69 0.65 USD $6.64B 923.77M USD 116.25 $0.04 0.005 USD
GCH Technology Co., Ltd.  688625.SS $48.99 6.81 USD
-0.81
$6.63B 921.82M USD $722.89K 100.51K USD $48.38 6.73 USD $49.69 6.91 USD $6.63B 921.82M USD 25.92 $1.89 0.26 USD
Guangdong Huate Gas Co., Ltd  688268.SS $51.15 7.11 USD
+0.14
$6.16B 856.19M USD $846.49K 117.7K USD $50.6 7.04 USD $51.5 7.16 USD $6.16B 856.19M USD 33.21 $1.54 0.21 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $35.32 4.91 USD
+0.8
$6.08B 845.22M USD $1.57M 218.99K USD $35.1 4.88 USD $36.38 5.06 USD $6.08B 845.22M USD 24.19 $1.46 0.2 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.76 1.36 USD
-0.2
$5.75B 800.1M USD $481.4K 66.94K USD $9.71 1.35 USD $9.85 1.37 USD $5.75B 800.1M USD 54.22 $0.18 0.03 USD
KBC Corporation, Ltd.  688598.SS $26.12 3.63 USD
-1.28
$5.33B 741.46M USD $1.12M 155.31K USD $26.04 3.62 USD $26.62 3.7 USD $5.33B 741.46M USD 0 -$1.25 -0.1 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $40.41 5.62 USD
-1.15
$4.85B 674.25M USD $346.69K 48.2K USD $40.35 5.61 USD $41.29 5.74 USD $4.85B 674.25M USD 26.76 $1.51 0.21 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $16.09 2.24 USD
-0.06
$4.67B 649.9M USD $4.14M 575.13K USD $15.89 2.21 USD $16.51 2.3 USD $4.67B 649.9M USD 0 -$0.1 -0.01 USD
Sokan New Materials Group Co., Ltd.  688157.SS $41.58 5.78 USD
+1.19
$4.65B 645.99M USD $310.98K 43.24K USD $40.4 5.62 USD $41.59 5.78 USD $4.65B 645.99M USD 46.71 $0.89 0.12 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $46.81 6.51 USD
-0.7
$4.52B 628.6M USD $599.07K 83.3K USD $46.65 6.49 USD $47.83 6.65 USD $4.52B 628.6M USD 0 -$0.23 -0.03 USD
Lily Group Co., Ltd.  603823.SS $10.2 1.42 USD
-1.35
$4.25B 590.51M USD $3.29M 458.12K USD $10.11 1.41 USD $10.36 1.44 USD $4.25B 590.51M USD 23.18 $0.44 0.06 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $55.18 7.67 USD
-2.34
$4.24B 589.44M USD $504.9K 70.2K USD $54.9 7.63 USD $56.43 7.85 USD $4.24B 589.44M USD 0 -$2.19 -0.3 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $56.15 7.81 USD
+8.86
$4.19B 581.92M USD $3.33M 462.65K USD $51.58 7.17 USD $56.5 7.86 USD $4.19B 581.92M USD 0 -$0.41 -0.05 USD
Cybrid Technologies Inc.  603212.SS $9.36 1.3 USD
+0.32
$4.09B 569.37M USD $1.2M 166.82K USD $9.3 1.29 USD $9.43 1.31 USD $4.09B 569.37M USD 0 -$0.17 -0.02 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $18.35 2.55 USD
-0.27
$3.82B 531.08M USD $1.5M 208.03K USD $18.1 2.52 USD $18.47 2.57 USD $3.82B 531.08M USD 0 -$0.09 -0.01 USD
Jenkem Technology Co., Ltd.  688356.SS $59.95 8.34 USD
-0.25
$3.64B 505.56M USD $255.99K 35.59K USD $58.09 8.08 USD $60.38 8.4 USD $3.64B 505.56M USD 75.88 $0.79 0.11 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $37.97 5.28 USD
+3.07
$3.63B 505.25M USD $819.9K 114K USD $36.57 5.08 USD $38 5.28 USD $3.63B 505.25M USD 0 -$0.05 -0.006 USD
*ST NING KE  600165.SS $5.3 0.74 USD
+2.12
$3.63B 504.71M USD $7.63M 1.06M USD $5.16 0.72 USD $5.33 0.74 USD $3.63B 504.71M USD 0 -$0.79 -0.1 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.48 0.48 USD
0
$3.56B 494.35M USD $6.2M 861.88K USD $3.46 0.48 USD $3.51 0.49 USD $3.56B 494.35M USD 38.66 $0.09 0.01 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.08 1.54 USD
+0.45
$3.49B 484.87M USD $1.69M 234.61K USD $10.91 1.52 USD $11.17 1.55 USD $3.49B 484.87M USD 12.88 $0.86 0.12 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $8.71 1.21 USD
-1.02
$3.34B 464.13M USD $3.95M 548.8K USD $8.63 1.2 USD $8.85 1.23 USD $3.34B 464.13M USD 36.29 $0.24 0.03 USD
New East New Materials Co., Ltd  603110.SS $16.18 2.25 USD
-1.76
$3.26B 452.7M USD $14.07M 1.96M USD $15.69 2.18 USD $16.7 2.32 USD $3.26B 452.7M USD 64.71 $0.25 0.03 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $16.8 2.34 USD
+0.66
$3.21B 447M USD $1.04M 144.68K USD $16.62 2.31 USD $16.85 2.34 USD $3.21B 447M USD 59.99 $0.28 0.04 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.47 1.04 USD
-0.93
$3.01B 418.95M USD $322.01K 44.77K USD $7.41 1.03 USD $7.54 1.05 USD $3.01B 418.95M USD 33.95 $0.22 0.03 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $11.42 1.59 USD
-0.78
$3B 416.82M USD $2.04M 283.6K USD $11.27 1.57 USD $11.53 1.6 USD $3B 416.82M USD 43.92 $0.26 0.04 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $4.4 0.61 USD
0
$2.98B 414.08M USD $2.45M 340.17K USD $4.37 0.61 USD $4.45 0.62 USD $2.98B 414.08M USD 0 -$0.07 -0.009 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.59 0.92 USD
-1.2
$2.82B 392.72M USD $2.36M 328.02K USD $6.56 0.91 USD $6.7 0.93 USD $2.82B 392.72M USD 0 -$0.09 -0.01 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $23.11 3.21 USD
-2.37
$2.77B 385.06M USD $507.16K 70.52K USD $22.9 3.18 USD $23.78 3.31 USD $2.77B 385.06M USD 36.10 $0.64 0.09 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.33 0.88 USD
-2.62
$2.74B 380.82M USD $7.15M 993.85K USD $6.28 0.87 USD $6.48 0.9 USD $2.74B 380.82M USD 0 -$0.24 -0.03 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $10.22 1.42 USD
-1.64
$2.68B 372.42M USD $3.08M 427.82K USD $10.2 1.42 USD $10.46 1.45 USD $2.68B 372.42M USD 92.90 $0.11 0.02 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $14.55 2.02 USD
-1.69
$2.44B 339.5M USD $881.35K 122.55K USD $14.36 2 USD $14.78 2.06 USD $2.44B 339.5M USD 41.57 $0.35 0.05 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $16.93 2.35 USD
-1.46
$2.39B 332.28M USD $948.01K 131.81K USD $16.83 2.34 USD $17.27 2.4 USD $2.39B 332.28M USD 18.81 $0.9 0.13 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $23.72 3.3 USD
0
$2.37B 330M USD $239.18K 33.26K USD $23.42 3.26 USD $23.82 3.31 USD $2.37B 330M USD 34.37 $0.69 0.1 USD
Hangzhou Flariant Co.,Ltd  605566.SS $17.56 2.44 USD
-1.51
$2.34B 325.56M USD $182.7K 25.4K USD $17.55 2.44 USD $17.9 2.49 USD $2.34B 325.56M USD 159.63 $0.11 0.02 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.08 0.57 USD
+0.49
$2.33B 323.46M USD $5.73M 797.15K USD $4.01 0.56 USD $4.09 0.57 USD $2.33B 323.46M USD 0 -$0.59 -0.08 USD
Qingdao Copton Technology Company Limited  603798.SS $8.73 1.21 USD
-1.24
$2.24B 311.29M USD $1.2M 167.51K USD $8.72 1.21 USD $8.87 1.23 USD $2.24B 311.29M USD 37.95 $0.23 0.03 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $10.6 1.47 USD
-0.47
$2.2B 305.65M USD $2.27M 316.25K USD $10.48 1.46 USD $10.88 1.51 USD $2.2B 305.65M USD 0 -$0.61 -0.08 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $11.51 1.6 USD
-0.78
$2.11B 293.11M USD $699.1K 97.21K USD $11.48 1.6 USD $11.66 1.62 USD $2.11B 293.11M USD 19.18 $0.6 0.08 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $5.4 0.75 USD
+0.56
$1.94B 269.81M USD $5.15M 715.57K USD $5.3 0.74 USD $5.47 0.76 USD $1.94B 269.81M USD 0 -$0.46 -0.06 USD
Polyrocks Chemical Co.,LTD  688669.SS $15.62 2.17 USD
-0.26
$1.9B 263.52M USD $513.6K 71.41K USD $15.61 2.17 USD $16.1 2.24 USD $1.9B 263.52M USD 0 -$0.22 -0.03 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $14.56 2.02 USD
-1.69
$1.78B 247.29M USD $638.42K 88.77K USD $14.51 2.02 USD $14.82 2.06 USD $1.78B 247.29M USD 0 -$0.04 -0.005 USD
Panda Financial Holding Corp., Ltd.  600599.SS $9.97 1.39 USD
+1.22
$1.66B 230.12M USD $399.3K 55.52K USD $9.78 1.36 USD $10 1.39 USD $1.66B 230.12M USD 0 -$1.38 -0.1 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $11.19 1.56 USD
+0.63
$855.07M 118.89M USD $219.67K 30.54K USD $11.06 1.54 USD $11.21 1.56 USD $855.07M 118.89M USD 0 -$0.54 -0.07 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください