Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
時価総額合計
$101.24B
総出来高
BTC 61.07%     ETH 7.03%
占有率

取引所:Thailand 産業:スペシャリティケミカル 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
スペシャリティケミカル (50)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sri Trang Agro-Industry Public Company Limited  STA.BK $13.7 0.39 USD
+1.48
$21.04B 592.1M USD $2.26M 63.73K USD $13.5 0.38 USD $13.8 0.39 USD $21.04B 592.1M USD 12.56 $1.09 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $10.2 0.29 USD
0
$19.83B 557.85M USD $1.75M 49.19K USD $10.1 0.28 USD $10.3 0.29 USD $19.83B 557.85M USD 10.62 $0.96 0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6.9 0.19 USD
+0.73
$19.77B 556.27M USD $2.53M 71.2K USD $6.85 0.19 USD $7 0.2 USD $19.77B 556.27M USD 19.71 $0.35 0.009 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $10.1 0.28 USD
-0.97
$19.63B 552.38M USD $1.74M 49.07K USD $10.1 0.28 USD $10.3 0.29 USD $19.63B 552.38M USD 10.52 $0.96 0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6.85 0.19 USD
0
$19.63B 552.24M USD $1.79M 50.28K USD $6.8 0.19 USD $6.9 0.19 USD $19.63B 552.24M USD 19.57 $0.35 0.009 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $10.6 0.3 USD
0
$9.54B 268.43M USD $226.91K 6.38K USD $10.6 0.3 USD $10.7 0.3 USD $9.54B 268.43M USD 6.50 $1.63 0.05 USD
North East Rubber Public Company Limited  NER-R.BK $4.22 0.12 USD
+1.44
$7.8B 219.41M USD $2.69M 75.75K USD $4.16 0.12 USD $4.24 0.12 USD $7.8B 219.41M USD 4.74 $0.89 0.03 USD
North East Rubber Public Company Limited  NER.BK $4.22 0.12 USD
+1.44
$7.8B 219.41M USD $3M 84.55K USD $4.16 0.12 USD $4.24 0.12 USD $7.8B 219.41M USD 4.74 $0.89 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.7 0.08 USD
-0.74
$7.56B 212.72M USD $1.46M 41.11K USD $2.68 0.08 USD $2.78 0.08 USD $7.56B 212.72M USD 10.80 $0.25 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.18 0.06 USD
0
$2.09B 58.89M USD $21.3K 599.27 USD $2.16 0.06 USD $2.18 0.06 USD $2.09B 58.89M USD 8.38 $0.26 0.007 USD
Eason & Co Public Company Limited  EASON.BK $1.01 0.03 USD
+1
$572.43M 16.11M USD $17.33K 487.54 USD $1 0.03 USD $1.01 0.03 USD $572.43M 16.11M USD 9.18 $0.11 0.003 USD
Salee Industry Public Company Limited  SALEE.BK $0.3499 0.0098 USD
-2.78
$532.17M 14.97M USD $57.3K 1.61K USD $0.34 0.0095 USD $0.3499 0.0098 USD $532.17M 14.97M USD 0 $0 0 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.6099 0.02 USD
+1.67
$498.84M 14.04M USD $290.4K 8.17K USD $0.5999 0.02 USD $0.6199 0.02 USD $498.84M 14.04M USD 0 -$0.27 -0.007 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $1.1 0.03 USD
0
$427.85M 12.04M USD $41.35K 1.16K USD $1.09 0.03 USD $1.1 0.03 USD $427.85M 12.04M USD 7.85 $0.14 0.003 USD
Applied DB Public Company Limited  ADB.BK $0.5699 0.02 USD
0
$413.82M 11.64M USD $193.81K 5.45K USD $0.55 0.02 USD $0.5799 0.02 USD $413.82M 11.64M USD 0 -$0.03 -0.0008 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08 0.0022 USD
-11.11
$195.05M 5.49M USD $2.97M 83.47K USD $0.08 0.0022 USD $0.08999 0.0025 USD $195.05M 5.49M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.65 0.02 USD
+1.56
$149.5M 4.21M USD $363.8K 10.24K USD $0.64 0.02 USD $0.66 0.02 USD $149.5M 4.21M USD 0 -$0.72 -0.02 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $13.5 0.38 USD
0
$20.74B 583.46M USD $3.37M 94.69K USD $13.4 0.38 USD $13.7 0.39 USD $20.74B 583.46M USD 12.38 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $48.25 1.36 USD
+0.52
$14.47B 407.29M USD $200 5.63 USD $48 1.35 USD $48.25 1.36 USD $14.47B 407.29M USD 4.08 $11.82 0.33 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $48.25 1.36 USD
+0.52
$14.47B 407.29M USD $200 5.63 USD $48 1.35 USD $48.25 1.36 USD $14.47B 407.29M USD 4.08 $11.82 0.33 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $10.6 0.3 USD
+1.92
$9.54B 268.44M USD $358.2K 10.08K USD $10.3 0.29 USD $10.6 0.3 USD $9.54B 268.44M USD 6.50 $1.63 0.05 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.7 0.08 USD
-0.74
$7.56B 212.72M USD $1.46M 41.1K USD $2.68 0.08 USD $2.78 0.08 USD $7.56B 212.72M USD 10.80 $0.25 0.007 USD
Siam Pan Group Public Company Limited  SPG-R.BK $12.2 0.34 USD
0
$4.21B 118.43M USD $100 2.81 USD $12.2 0.34 USD $12.2 0.34 USD $4.21B 118.43M USD 9.83 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $12.2 0.34 USD
0
$4.21B 118.43M USD $100 2.81 USD $12.2 0.34 USD $12.2 0.34 USD $4.21B 118.43M USD 16.48 $0.74 0.02 USD
Chememan Public Company Limited  CMAN-R.BK $2.18 0.06 USD
0
$2.09B 58.89M USD $101.4K 2.85K USD $2.16 0.06 USD $2.18 0.06 USD $2.09B 58.89M USD 9.47 $0.23 0.006 USD
Global Connections Public Company Limited  GC-R.BK $4.68 0.13 USD
0
$2.06B 57.94M USD $31.1K 875.07 USD $4.66 0.13 USD $4.7 0.13 USD $2.06B 57.94M USD 10.88 $0.43 0.01 USD
Thai Mitsuwa Public Company Limited  TMW.BK $51.5 1.45 USD
+0.49
$2.05B 57.82M USD $3K 84.41 USD $50.75 1.43 USD $51.5 1.45 USD $2.05B 57.82M USD 3.69 $13.92 0.39 USD
Global Connections Public Company Limited  GC.BK $4.66 0.13 USD
-0.43
$2.05B 57.69M USD $83.55K 2.35K USD $4.64 0.13 USD $4.68 0.13 USD $2.05B 57.69M USD 10.83 $0.43 0.01 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $51.25 1.44 USD
0
$2.04B 57.54M USD $8.5K 239.17 USD $50.25 1.41 USD $51.25 1.44 USD $2.04B 57.54M USD 3.68 $13.92 0.39 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $2.74 0.08 USD
+1.48
$1.87B 52.68M USD $26.1K 734.38 USD $2.7 0.08 USD $2.74 0.08 USD $1.87B 52.68M USD 11.41 $0.24 0.006 USD
Selic Corp Public Company Limited  SELIC.BK $2.88 0.08 USD
0
$1.76B 49.51M USD $200 5.63 USD $2.88 0.08 USD $2.88 0.08 USD $1.76B 49.51M USD 13.71 $0.21 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.88 0.08 USD
0
$1.76B 49.51M USD $2.3K 64.72 USD $2.86 0.08 USD $2.88 0.08 USD $1.76B 49.51M USD 13.71 $0.21 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $2.74 0.08 USD
+1.48
$1.37B 38.45M USD $26.1K 734.41 USD $2.7 0.08 USD $2.74 0.08 USD $1.37B 38.45M USD 11.41 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.79 0.05 USD
+0.56
$716M 20.15M USD $9.4K 264.49 USD $1.77 0.05 USD $1.79 0.05 USD $716M 20.15M USD 7.78 $0.23 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.79 0.05 USD
+0.56
$716M 20.15M USD $9.41K 264.63 USD $1.77 0.05 USD $1.79 0.05 USD $716M 20.15M USD 7.78 $0.23 0.006 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.08 0.03 USD
+0.93
$654.43M 18.41M USD $16.6K 467.08 USD $1.06 0.03 USD $1.08 0.03 USD $654.43M 18.41M USD 18.00 $0.06 0.001 USD
Salee Colour Public Company Limited  COLOR.BK $1.08 0.03 USD
+0.93
$636.08M 17.9M USD $16.6K 467.08 USD $1.06 0.03 USD $1.08 0.03 USD $636.08M 17.9M USD 18.00 $0.06 0.001 USD
Eason & Co Public Company Limited  EASON-R.BK $1.01 0.03 USD
+1
$606.39M 17.06M USD $17.3K 486.78 USD $1 0.03 USD $1.01 0.03 USD $606.39M 17.06M USD 7.76 $0.13 0.003 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.3499 0.0098 USD
-2.78
$567.65M 15.97M USD $57.3K 1.61K USD $0.34 0.0095 USD $0.3499 0.0098 USD $567.65M 15.97M USD 0 $0 0 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.6099 0.02 USD
+1.67
$498.84M 14.04M USD $302.9K 8.52K USD $0.5999 0.02 USD $0.6199 0.02 USD $498.84M 14.04M USD 0 -$0.27 -0.007 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $1.1 0.03 USD
0
$427.85M 12.04M USD $37.4K 1.05K USD $1.09 0.03 USD $1.1 0.03 USD $427.85M 12.04M USD 7.85 $0.14 0.003 USD
Applied DB Public Company Limited  ADB-R.BK $0.5699 0.02 USD
0
$413.82M 11.64M USD $193.8K 5.45K USD $0.55 0.02 USD $0.5799 0.02 USD $413.82M 11.64M USD 0 -$0.08 -0.002 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08 0.0022 USD
-11.11
$351.09M 9.88M USD $2.97M 83.47K USD $0.08 0.0022 USD $0.08999 0.0025 USD $351.09M 9.88M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.15 0.03 USD
+0.88
$327.75M 9.22M USD $29.8K 838.49 USD $1.11 0.03 USD $1.17 0.03 USD $327.75M 9.22M USD 14.37 $0.08 0.002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.13 0.03 USD
-1.74
$322.05M 9.06M USD $12.3K 346.09 USD $1.13 0.03 USD $1.22 0.03 USD $322.05M 9.06M USD 14.12 $0.08 0.002 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.48 0.07 USD
+0.81
$301.32M 8.48M USD $501 14.1 USD $2.48 0.07 USD $2.48 0.07 USD $301.32M 8.48M USD 0 -$0.19 -0.005 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.46 0.07 USD
0
$298.89M 8.41M USD $100 2.81 USD $2.46 0.07 USD $2.46 0.07 USD $298.89M 8.41M USD 0 -$0.19 -0.005 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.65 0.02 USD
+1.56
$149.5M 4.21M USD $363.8K 10.24K USD $0.64 0.02 USD $0.66 0.02 USD $149.5M 4.21M USD 2.50 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください