国：中国 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (201)
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (11)
- オーストリア (20)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (201)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (7)
- ドイツ (183)
- ギリシャ (2)
- 香港 (19)
- インド (176)
- インドネシア (14)
- イスラエル (6)
- イタリア (2)
- 日本 (113)
- マレーシア (20)
- メキシコ (18)
- オランダ (6)
- ノルウェー (6)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (9)
- スイス (4)
- 台湾 (59)
- タイ (48)
- トルコ (11)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (76)
- Shenzhen (125)
スペシャリティケミカル (201)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥65.61 9.12 USD |
+0.32
|
CN¥205.39B 28.56B USD | CN¥16.30M 2.27M USD | CN¥65.00 9.04 USD | CN¥66.00 9.18 USD | CN¥205.39B 28.56B USD | 18.53 | CN¥3.54 0.49 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥63.59 8.84 USD |
+6.09
|
CN¥104.36B 14.51B USD | CN¥134.18M 18.66M USD | CN¥60.12 8.36 USD | CN¥64.71 9 USD | CN¥104.36B 14.51B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥44.85 6.24 USD |
+4.72
|
CN¥89.76B 12.48B USD | CN¥157.78M 21.94M USD | CN¥42.05 5.85 USD | CN¥44.97 6.25 USD | CN¥89.76B 12.48B USD | 154.65 | CN¥0.29 0.04 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥28.97 4.03 USD |
+1.79
|
CN¥61.89B 8.61B USD | CN¥53.38M 7.42M USD | CN¥28.33 3.94 USD | CN¥29.50 4.1 USD | CN¥61.89B 8.61B USD | 37.62 | CN¥0.77 0.11 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥17.49 2.43 USD |
+0.75
|
CN¥58.92B 8.19B USD | CN¥33.74M 4.69M USD | CN¥17.30 2.41 USD | CN¥17.69 2.46 USD | CN¥58.92B 8.19B USD | 9.66 | CN¥1.81 0.25 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥48.26 6.71 USD |
+2.92
|
CN¥51.21B 7.12B USD | CN¥36.96M 5.14M USD | CN¥46.79 6.51 USD | CN¥48.78 6.78 USD | CN¥51.21B 7.12B USD | 482.59 | CN¥0.10 0.01 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.80 2.61 USD |
0
|
CN¥49.57B 6.89B USD | CN¥55.74M 7.75M USD | CN¥18.50 2.57 USD | CN¥19.05 2.65 USD | CN¥49.57B 6.89B USD | 40.00 | CN¥0.47 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥46.90 6.52 USD |
-1.1
|
CN¥48.88B 6.8B USD | CN¥17.61M 2.45M USD | CN¥46.45 6.46 USD | CN¥48.50 6.74 USD | CN¥48.88B 6.8B USD | 33.74 | CN¥1.39 0.19 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.67 1.34 USD |
-0.41
|
CN¥47.99B 6.67B USD | CN¥34.48M 4.79M USD | CN¥9.45 1.31 USD | CN¥9.85 1.37 USD | CN¥47.99B 6.67B USD | 29.30 | CN¥0.33 0.05 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥113.88 15.83 USD |
+4.33
|
CN¥45.93B 6.39B USD | CN¥5.68M 790.25K USD | CN¥108.03 15.02 USD | CN¥113.99 15.85 USD | CN¥45.93B 6.39B USD | 542.28 | CN¥0.21 0.03 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.20 2.53 USD |
+0.22
|
CN¥43.39B 6.03B USD | CN¥10.18M 1.42M USD | CN¥18.06 2.51 USD | CN¥18.43 2.56 USD | CN¥43.39B 6.03B USD | 34.33 | CN¥0.53 0.07 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥57.93 8.05 USD |
+0.52
|
CN¥43.32B 6.02B USD | CN¥37.31M 5.19M USD | CN¥55.81 7.76 USD | CN¥59.42 8.26 USD | CN¥43.32B 6.02B USD | 44.90 | CN¥1.29 0.18 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥73.16 10.17 USD |
-2.45
|
CN¥38.21B 5.31B USD | CN¥13.55M 1.88M USD | CN¥72.60 10.09 USD | CN¥74.64 10.38 USD | CN¥38.21B 5.31B USD | 91.45 | CN¥0.80 0.11 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.93 1.52 USD |
-1
|
CN¥35.56B 4.94B USD | CN¥24.79M 3.45M USD | CN¥10.89 1.51 USD | CN¥11.11 1.54 USD | CN¥35.56B 4.94B USD | 17.07 | CN¥0.64 0.09 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.18 1.83 USD |
+1.31
|
CN¥35.50B 4.94B USD | CN¥14.18M 1.97M USD | CN¥12.93 1.8 USD | CN¥13.30 1.85 USD | CN¥35.50B 4.94B USD | 19.96 | CN¥0.66 0.09 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.06 4.87 USD |
+2.42
|
CN¥33.20B 4.62B USD | CN¥23.55M 3.28M USD | CN¥34.03 4.73 USD | CN¥35.77 4.97 USD | CN¥33.20B 4.62B USD | 50.81 | CN¥0.69 0.1 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥42.67 5.93 USD |
-1.68
|
CN¥31.48B 4.38B USD | CN¥2.04M 283.3K USD | CN¥42.52 5.91 USD | CN¥43.79 6.09 USD | CN¥31.48B 4.38B USD | 47.41 | CN¥0.90 0.13 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥40.90 5.69 USD |
+3.68
|
CN¥31.08B 4.32B USD | CN¥12.85M 1.79M USD | CN¥39.02 5.43 USD | CN¥41.38 5.75 USD | CN¥31.08B 4.32B USD | 34.36 | CN¥1.19 0.17 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.68 1.76 USD |
-0.08
|
CN¥30.29B 4.21B USD | CN¥10.65M 1.48M USD | CN¥12.61 1.75 USD | CN¥12.76 1.77 USD | CN¥30.29B 4.21B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.40 1.86 USD |
-0.37
|
CN¥30.14B 4.19B USD | CN¥71.10M 9.89M USD | CN¥13.24 1.84 USD | CN¥13.82 1.92 USD | CN¥30.14B 4.19B USD | 0 | -CN¥0.05 -0.006 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.68 1.48 USD |
-0.93
|
CN¥29.95B 4.16B USD | CN¥21.82M 3.03M USD | CN¥10.66 1.48 USD | CN¥10.84 1.51 USD | CN¥29.95B 4.16B USD | 8.09 | CN¥1.32 0.18 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.69 2.18 USD |
+1.1
|
CN¥29.88B 4.15B USD | CN¥49.65M 6.9M USD | CN¥15.34 2.13 USD | CN¥15.95 2.22 USD | CN¥29.88B 4.15B USD | 20.37 | CN¥0.77 0.11 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥39.44 5.48 USD |
+5.85
|
CN¥27.26B 3.79B USD | CN¥74.72M 10.39M USD | CN¥37.16 5.17 USD | CN¥39.98 5.56 USD | CN¥27.26B 3.79B USD | 89.63 | CN¥0.44 0.06 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.49 1.04 USD |
+2.18
|
CN¥26.98B 3.75B USD | CN¥27.48M 3.82M USD | CN¥7.32 1.02 USD | CN¥7.55 1.05 USD | CN¥26.98B 3.75B USD | 107.00 | CN¥0.07 0.009 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥29.63 4.12 USD |
-2.76
|
CN¥26.07B 3.62B USD | CN¥11.15M 1.55M USD | CN¥29.43 4.09 USD | CN¥30.61 4.26 USD | CN¥26.07B 3.62B USD | 164.61 | CN¥0.18 0.03 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.15 3.36 USD |
-0.98
|
CN¥25.32B 3.52B USD | CN¥5.10M 708.99K USD | CN¥24.01 3.34 USD | CN¥24.49 3.41 USD | CN¥25.32B 3.52B USD | 36.04 | CN¥0.67 0.09 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.90 0.82 USD |
-3.28
|
CN¥25.25B 3.51B USD | CN¥69.78M 9.7M USD | CN¥5.84 0.81 USD | CN¥6.11 0.85 USD | CN¥25.25B 3.51B USD | 84.28 | CN¥0.07 0.009 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥40.92 5.69 USD |
+6.62
|
CN¥25.21B 3.51B USD | CN¥36.15M 5.03M USD | CN¥38.52 5.36 USD | CN¥42.22 5.87 USD | CN¥25.21B 3.51B USD | 42.62 | CN¥0.96 0.13 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥50.55 7.03 USD |
+0.3
|
CN¥24.35B 3.39B USD | CN¥1.61M 223.78K USD | CN¥50.28 6.99 USD | CN¥51.04 7.1 USD | CN¥24.35B 3.39B USD | 388.84 | CN¥0.13 0.02 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥23.94 3.33 USD |
+0.42
|
CN¥23.87B 3.32B USD | CN¥19.65M 2.73M USD | CN¥23.67 3.29 USD | CN¥24.40 3.39 USD | CN¥23.87B 3.32B USD | 38.61 | CN¥0.62 0.09 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥32.41 4.51 USD |
-4.62
|
CN¥22.89B 3.18B USD | CN¥20.13M 2.8M USD | CN¥31.91 4.44 USD | CN¥34.14 4.75 USD | CN¥22.89B 3.18B USD | 104.54 | CN¥0.31 0.04 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥37.94 5.28 USD |
-0.18
|
CN¥20.55B 2.86B USD | CN¥6.59M 916.98K USD | CN¥37.20 5.17 USD | CN¥38.30 5.33 USD | CN¥20.55B 2.86B USD | 130.82 | CN¥0.29 0.04 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥70.58 9.81 USD |
-3.09
|
CN¥20.45B 2.84B USD | CN¥5.64M 783.74K USD | CN¥69.73 9.7 USD | CN¥73.28 10.19 USD | CN¥20.45B 2.84B USD | 52.67 | CN¥1.34 0.19 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥54.02 7.51 USD |
-2.05
|
CN¥19.80B 2.75B USD | CN¥9.10M 1.26M USD | CN¥53.82 7.48 USD | CN¥56.50 7.86 USD | CN¥19.80B 2.75B USD | 72.02 | CN¥0.75 0.1 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥16.13 2.24 USD |
+10.94
|
CN¥19.36B 2.69B USD | CN¥193.41M 26.89M USD | CN¥13.17 1.83 USD | CN¥16.99 2.36 USD | CN¥19.36B 2.69B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥22.80 3.17 USD |
-0.09
|
CN¥17.84B 2.48B USD | CN¥21.86M 3.04M USD | CN¥22.60 3.14 USD | CN¥23.54 3.27 USD | CN¥17.84B 2.48B USD | 39.31 | CN¥0.58 0.08 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥58.51 8.14 USD |
-0.19
|
CN¥17.32B 2.41B USD | CN¥1.68M 233.08K USD | CN¥58.12 8.08 USD | CN¥59.50 8.27 USD | CN¥17.32B 2.41B USD | 21.43 | CN¥2.73 0.38 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.87 1.93 USD |
+0.07
|
CN¥17.20B 2.39B USD | CN¥5.24M 728.66K USD | CN¥13.73 1.91 USD | CN¥13.97 1.94 USD | CN¥17.20B 2.39B USD | 20.70 | CN¥0.67 0.09 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.05 0.84 USD |
-0.49
|
CN¥16.87B 2.35B USD | CN¥31.69M 4.41M USD | CN¥6.01 0.84 USD | CN¥6.14 0.85 USD | CN¥16.87B 2.35B USD | 31.84 | CN¥0.19 0.03 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.67 2.18 USD |
+2.69
|
CN¥16.81B 2.34B USD | CN¥84.65M 11.77M USD | CN¥15.22 2.12 USD | CN¥15.98 2.22 USD | CN¥16.81B 2.34B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.32 0.88 USD |
+0.16
|
CN¥16.74B 2.33B USD | CN¥16.60M 2.31M USD | CN¥6.28 0.87 USD | CN¥6.39 0.89 USD | CN¥16.74B 2.33B USD | 21.06 | CN¥0.30 0.04 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥19.79 2.75 USD |
-1.05
|
CN¥16.73B 2.33B USD | CN¥19.50M 2.71M USD | CN¥19.57 2.72 USD | CN¥20.10 2.79 USD | CN¥16.73B 2.33B USD | 18.49 | CN¥1.07 0.15 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.70 0.51 USD |
0
|
CN¥16.25B 2.26B USD | CN¥49.82M 6.93M USD | CN¥3.63 0.5 USD | CN¥3.72 0.52 USD | CN¥16.25B 2.26B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥55.88 7.77 USD |
-0.18
|
CN¥15.16B 2.11B USD | CN¥3.15M 437.97K USD | CN¥53.42 7.43 USD | CN¥56.10 7.8 USD | CN¥15.16B 2.11B USD | 17.73 | CN¥3.15 0.44 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.08 0.71 USD |
+0.99
|
CN¥14.44B 2.01B USD | CN¥16.88M 2.35M USD | CN¥5.02 0.7 USD | CN¥5.12 0.71 USD | CN¥14.44B 2.01B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.33 — |
+0.3
|
$1.98B — | $617.10K — | $0.32 — | $0.33 — | $1.98B — | 32.89 | $0.01 — | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥33.30 4.63 USD |
-1.36
|
CN¥14.10B 1.96B USD | CN¥11.98M 1.67M USD | CN¥32.88 4.57 USD | CN¥34.44 4.79 USD | CN¥14.10B 1.96B USD | 184.99 | CN¥0.18 0.03 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.54 0.91 USD |
+1.55
|
CN¥13.50B 1.88B USD | CN¥99.78M 13.87M USD | CN¥6.34 0.88 USD | CN¥6.90 0.96 USD | CN¥13.50B 1.88B USD | 59.45 | CN¥0.11 0.02 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥35.90 4.99 USD |
+2.54
|
CN¥13.15B 1.83B USD | CN¥8.62M 1.2M USD | CN¥34.93 4.86 USD | CN¥36.26 5.04 USD | CN¥13.15B 1.83B USD | 115.80 | CN¥0.31 0.04 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥30.49 4.24 USD |
-1.96
|
CN¥13.14B 1.83B USD | CN¥10.61M 1.48M USD | CN¥29.80 4.14 USD | CN¥32.00 4.45 USD | CN¥13.14B 1.83B USD | 64.87 | CN¥0.47 0.07 USD | ||
| Novoray Corporation 688300.SS | CN¥54.29 7.55 USD |
-1.68
|
CN¥13.11B 1.82B USD | CN¥2.86M 398.28K USD | CN¥53.83 7.48 USD | CN¥55.45 7.71 USD | CN¥13.11B 1.82B USD | 46.00 | CN¥1.18 0.16 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥11.74 1.63 USD |
+0.17
|
CN¥12.58B 1.75B USD | CN¥29.94M 4.16M USD | CN¥11.62 1.62 USD | CN¥12.25 1.7 USD | CN¥12.58B 1.75B USD | 234.79 | CN¥0.05 0.006 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥13.55 1.88 USD |
+1.04
|
CN¥12.48B 1.73B USD | CN¥15.58M 2.17M USD | CN¥13.22 1.84 USD | CN¥13.70 1.9 USD | CN¥12.48B 1.73B USD | 37.63 | CN¥0.36 0.05 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥27.52 3.83 USD |
-9.17
|
CN¥12.47B 1.73B USD | CN¥31.93M 4.44M USD | CN¥27.01 3.76 USD | CN¥30.26 4.21 USD | CN¥12.47B 1.73B USD | 275.19 | CN¥0.10 0.01 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.69 1.9 USD |
-2.98
|
CN¥12.32B 1.71B USD | CN¥93.82M 13.04M USD | CN¥13.66 1.9 USD | CN¥14.70 2.04 USD | CN¥12.32B 1.71B USD | 32.59 | CN¥0.42 0.06 USD | ||
| PhiChem Corporation 300398.SZ | CN¥21.71 3.02 USD |
+0.79
|
CN¥12.31B 1.71B USD | CN¥19.17M 2.66M USD | CN¥21.50 2.99 USD | CN¥22.22 3.09 USD | CN¥12.31B 1.71B USD | 35.59 | CN¥0.61 0.08 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.20 0.72 USD |
-1.89
|
CN¥12.22B 1.7B USD | CN¥90.33M 12.56M USD | CN¥5.13 0.71 USD | CN¥5.31 0.74 USD | CN¥12.22B 1.7B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥14.39 2 USD |
-8.81
|
CN¥12.16B 1.69B USD | CN¥116.47M 16.19M USD | CN¥14.20 1.97 USD | CN¥15.74 2.19 USD | CN¥12.16B 1.69B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥18.55 2.58 USD |
-0.96
|
CN¥12.15B 1.69B USD | CN¥2.45M 340.49K USD | CN¥18.51 2.57 USD | CN¥18.86 2.62 USD | CN¥12.15B 1.69B USD | 370.99 | CN¥0.05 0.006 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.98 1.11 USD |
-0.75
|
CN¥11.82B 1.64B USD | CN¥4.82M 669.98K USD | CN¥7.93 1.1 USD | CN¥8.13 1.13 USD | CN¥11.82B 1.64B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.27 2.54 USD |
-0.38
|
CN¥11.25B 1.56B USD | CN¥1.51M 209.52K USD | CN¥18.15 2.52 USD | CN¥18.48 2.57 USD | CN¥11.25B 1.56B USD | 0 | -CN¥0.64 -0.08 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.04 0.84 USD |
-0.33
|
CN¥11.21B 1.56B USD | CN¥10.54M 1.47M USD | CN¥6.00 0.83 USD | CN¥6.09 0.85 USD | CN¥11.21B 1.56B USD | 120.79 | CN¥0.05 0.006 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥16.33 2.27 USD |
-2.22
|
CN¥10.55B 1.47B USD | CN¥2.76M 384.14K USD | CN¥16.17 2.25 USD | CN¥16.77 2.33 USD | CN¥10.55B 1.47B USD | 1633.00 | CN¥0.01 0.001 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥21.97 3.05 USD |
-2.36
|
CN¥10.51B 1.46B USD | CN¥4.81M 669.13K USD | CN¥21.70 3.02 USD | CN¥22.60 3.14 USD | CN¥10.51B 1.46B USD | 57.81 | CN¥0.38 0.05 USD | ||
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥36.10 5.02 USD |
-3.14
|
CN¥10.00B 1.39B USD | CN¥5.38M 748.48K USD | CN¥35.92 4.99 USD | CN¥37.49 5.21 USD | CN¥10.00B 1.39B USD | 60.16 | CN¥0.60 0.08 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥25.22 3.51 USD |
+4.13
|
CN¥9.91B 1.38B USD | CN¥55.13M 7.67M USD | CN¥23.13 3.22 USD | CN¥25.98 3.61 USD | CN¥9.91B 1.38B USD | 32.33 | CN¥0.78 0.11 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥34.58 4.81 USD |
-0.86
|
CN¥9.70B 1.35B USD | CN¥1.54M 214.65K USD | CN¥34.31 4.77 USD | CN¥35.40 4.92 USD | CN¥9.70B 1.35B USD | 22.75 | CN¥1.52 0.21 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥9.38 1.3 USD |
-2.7
|
CN¥9.66B 1.34B USD | CN¥36.52M 5.08M USD | CN¥9.23 1.28 USD | CN¥9.71 1.35 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.69 0.65 USD |
+1.08
|
CN¥9.65B 1.34B USD | CN¥57.91M 8.05M USD | CN¥4.62 0.64 USD | CN¥4.79 0.67 USD | CN¥9.65B 1.34B USD | 42.63 | CN¥0.11 0.02 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥19.67 2.73 USD |
-1.7
|
CN¥9.48B 1.32B USD | CN¥5.97M 830.26K USD | CN¥19.65 2.73 USD | CN¥20.24 2.81 USD | CN¥9.48B 1.32B USD | 103.52 | CN¥0.19 0.03 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.84 1.23 USD |
-0.67
|
CN¥9.47B 1.32B USD | CN¥11.77M 1.64M USD | CN¥8.70 1.21 USD | CN¥8.95 1.24 USD | CN¥9.47B 1.32B USD | 20.55 | CN¥0.43 0.06 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥15.48 2.15 USD |
-1.21
|
CN¥9.11B 1.27B USD | CN¥7.31M 1.02M USD | CN¥15.35 2.13 USD | CN¥15.76 2.19 USD | CN¥9.11B 1.27B USD | 19.84 | CN¥0.78 0.11 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥31.96 4.44 USD |
-2.86
|
CN¥8.96B 1.25B USD | CN¥5.61M 779.62K USD | CN¥31.88 4.43 USD | CN¥33.20 4.62 USD | CN¥8.96B 1.25B USD | 68.00 | CN¥0.47 0.07 USD | ||
| Rianlon Corporation 300596.SZ | CN¥38.72 5.38 USD |
-1.7
|
CN¥8.89B 1.24B USD | CN¥3.40M 473.03K USD | CN¥38.40 5.34 USD | CN¥39.83 5.54 USD | CN¥8.89B 1.24B USD | 17.60 | CN¥2.20 0.31 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥17.98 2.5 USD |
-0.61
|
CN¥8.74B 1.22B USD | CN¥10.46M 1.45M USD | CN¥17.69 2.46 USD | CN¥18.39 2.56 USD | CN¥8.74B 1.22B USD | 37.45 | CN¥0.48 0.07 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.10 0.85 USD |
-4.69
|
CN¥8.65B 1.2B USD | CN¥70.25M 9.77M USD | CN¥6.04 0.84 USD | CN¥6.47 0.9 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.70 1.9 USD |
+1.78
|
CN¥8.51B 1.18B USD | CN¥47.24M 6.57M USD | CN¥13.31 1.85 USD | CN¥14.43 2.01 USD | CN¥8.51B 1.18B USD | 54.79 | CN¥0.25 0.03 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.46 1.04 USD |
-0.67
|
CN¥8.39B 1.17B USD | CN¥9.47M 1.32M USD | CN¥7.40 1.03 USD | CN¥7.58 1.05 USD | CN¥8.39B 1.17B USD | 28.69 | CN¥0.26 0.04 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥24.72 3.44 USD |
+1.02
|
CN¥8.05B 1.12B USD | CN¥13.49M 1.88M USD | CN¥23.93 3.33 USD | CN¥24.91 3.46 USD | CN¥8.05B 1.12B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥46.15 6.42 USD |
-1.6
|
CN¥8.01B 1.11B USD | CN¥2.13M 295.56K USD | CN¥45.70 6.35 USD | CN¥47.24 6.57 USD | CN¥8.01B 1.11B USD | 22.84 | CN¥2.02 0.28 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥80.68 11.22 USD |
-0.26
|
CN¥7.89B 1.1B USD | CN¥1.46M 203.37K USD | CN¥78.69 10.94 USD | CN¥82.00 11.4 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.87 0.96 USD |
-1.72
|
CN¥7.85B 1.09B USD | CN¥32.48M 4.52M USD | CN¥6.83 0.95 USD | CN¥7.09 0.99 USD | CN¥7.85B 1.09B USD | 68.70 | CN¥0.10 0.01 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.03 0.84 USD |
-0.99
|
CN¥7.85B 1.09B USD | CN¥32.15M 4.47M USD | CN¥5.95 0.83 USD | CN¥6.19 0.86 USD | CN¥7.85B 1.09B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥100.72 14 USD |
-2.37
|
CN¥7.74B 1.08B USD | CN¥5.15M 716.24K USD | CN¥95.00 13.21 USD | CN¥103.80 14.43 USD | CN¥7.74B 1.08B USD | 0 | -CN¥3.27 -0.4 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥26.40 3.67 USD |
+0.69
|
CN¥7.65B 1.06B USD | CN¥10.70M 1.49M USD | CN¥24.69 3.43 USD | CN¥26.50 3.68 USD | CN¥7.65B 1.06B USD | 114.78 | CN¥0.23 0.03 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.72 1.49 USD |
-2.19
|
CN¥7.62B 1.06B USD | CN¥13.57M 1.89M USD | CN¥10.53 1.46 USD | CN¥11.07 1.54 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.26 1.43 USD |
-2.75
|
CN¥7.54B 1.05B USD | CN¥19.24M 2.67M USD | CN¥10.18 1.42 USD | CN¥10.68 1.48 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥10.85 1.51 USD |
-4.49
|
CN¥7.38B 1.03B USD | CN¥54.53M 7.58M USD | CN¥10.81 1.5 USD | CN¥11.49 1.6 USD | CN¥7.38B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥60.15 8.36 USD |
+1.08
|
CN¥7.24B 1.01B USD | CN¥1.81M 251.9K USD | CN¥59.00 8.2 USD | CN¥60.81 8.46 USD | CN¥7.24B 1.01B USD | 42.35 | CN¥1.42 0.2 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.39 1.86 USD |
+1.83
|
CN¥7.18B 998.49M USD | CN¥18.04M 2.51M USD | CN¥13.07 1.82 USD | CN¥13.49 1.88 USD | CN¥7.18B 998.49M USD | 0 | -CN¥0.35 -0.04 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥37.89 5.27 USD |
-0.76
|
CN¥7.14B 992.14M USD | CN¥3.01M 418.52K USD | CN¥37.26 5.18 USD | CN¥39.00 5.42 USD | CN¥7.14B 992.14M USD | 35.41 | CN¥1.07 0.15 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥55.90 7.77 USD |
-2.02
|
CN¥7.11B 988.59M USD | CN¥1.20M 166.57K USD | CN¥55.29 7.69 USD | CN¥57.67 8.02 USD | CN¥7.11B 988.59M USD | 30.05 | CN¥1.86 0.26 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥11.82 1.64 USD |
-1.83
|
CN¥6.97B 968.97M USD | CN¥12.38M 1.72M USD | CN¥11.70 1.63 USD | CN¥12.21 1.7 USD | CN¥6.97B 968.97M USD | 168.85 | CN¥0.07 0.009 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.04 2.23 USD |
-1.17
|
CN¥6.86B 954.3M USD | CN¥7.10M 987.63K USD | CN¥15.96 2.22 USD | CN¥16.30 2.27 USD | CN¥6.86B 954.3M USD | 76.38 | CN¥0.21 0.03 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.90 0.82 USD |
-1.01
|
CN¥6.86B 953.42M USD | CN¥15.09M 2.1M USD | CN¥5.86 0.81 USD | CN¥6.03 0.84 USD | CN¥6.86B 953.42M USD | 13.11 | CN¥0.45 0.06 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.99 1.25 USD |
-2.07
|
CN¥6.82B 948.16M USD | CN¥74.53M 10.36M USD | CN¥8.91 1.24 USD | CN¥9.15 1.27 USD | CN¥6.82B 948.16M USD | 52.88 | CN¥0.17 0.02 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥12.37 1.72 USD |
-3.96
|
CN¥6.80B 945.29M USD | CN¥11.76M 1.64M USD | CN¥12.35 1.72 USD | CN¥12.92 1.8 USD | CN¥6.80B 945.29M USD | 28.76 | CN¥0.43 0.06 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.01 1.67 USD |
-0.5
|
CN¥6.72B 934.21M USD | CN¥22.89M 3.18M USD | CN¥11.77 1.64 USD | CN¥12.25 1.7 USD | CN¥6.72B 934.21M USD | 42.89 | CN¥0.28 0.04 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥37.00 5.14 USD |
+1.29
|
CN¥6.66B 925.35M USD | CN¥5.34M 742.15K USD | CN¥35.13 4.88 USD | CN¥37.49 5.21 USD | CN¥6.66B 925.35M USD | 56.92 | CN¥0.65 0.09 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥15.57 2.16 USD |
-2.75
|
CN¥6.48B 901.4M USD | CN¥10.09M 1.4M USD | CN¥15.56 2.16 USD | CN¥16.12 2.24 USD | CN¥6.48B 901.4M USD | 38.92 | CN¥0.40 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}