Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
時価総額合計
$69.33B
総出来高
BTC 61.70%     ETH 7.17%
占有率

国:中国 産業:スペシャリティケミカル 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
スペシャリティケミカル (193)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $54.98 7.64 USD
+0.99
$172.62B 24B USD $9.25M 1.29M USD $54.5 7.58 USD $55.07 7.66 USD $172.62B 24B USD 14.43 $3.81 0.53 USD
Satellite Chemical Co.,Ltd.  002648.SZ $18.28 2.54 USD
+0.94
$61.58B 8.56B USD $46.94M 6.53M USD $18.11 2.52 USD $18.4 2.56 USD $61.58B 8.56B USD 9.27 $1.97 0.27 USD
Tianqi Lithium Corporation  002466.SZ $29.11 4.05 USD
+1.04
$43B 5.98B USD $9.78M 1.36M USD $28.78 4 USD $29.25 4.07 USD $43B 5.98B USD 0 -$2.38 -0.3 USD
LB Group Co., Ltd.  002601.SZ $16.87 2.35 USD
+2
$40.26B 5.6B USD $9.39M 1.31M USD $16.56 2.3 USD $16.91 2.35 USD $40.26B 5.6B USD 21.35 $0.79 0.11 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $17.12 2.38 USD
+1.84
$36.59B 5.09B USD $8.65M 1.2M USD $16.91 2.35 USD $17.22 2.39 USD $36.59B 5.09B USD 29.51 $0.58 0.08 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $33.34 4.64 USD
+6.79
$35.38B 4.92B USD $46M 6.4M USD $32.1 4.46 USD $33.88 4.71 USD $35.38B 4.92B USD 476.28 $0.07 0.009 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.83 0.95 USD
+2.09
$33.89B 4.71B USD $11.3M 1.57M USD $6.71 0.93 USD $6.84 0.95 USD $33.89B 4.71B USD 16.65 $0.41 0.06 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.69 2.46 USD
+1.2
$33.86B 4.71B USD $11.61M 1.61M USD $17.43 2.42 USD $17.74 2.47 USD $33.86B 4.71B USD 65.51 $0.27 0.04 USD
ZHEJIANG LONGSHENG  600352.SS $10.02 1.39 USD
+2.04
$32.6B 4.53B USD $17.52M 2.44M USD $9.79 1.36 USD $10.03 1.39 USD $32.6B 4.53B USD 14.52 $0.69 0.1 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.91 1.66 USD
+0.42
$32.08B 4.46B USD $5.19M 721.48K USD $11.85 1.65 USD $11.97 1.66 USD $32.08B 4.46B USD 8.15 $1.46 0.2 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.96 1.52 USD
0
$31.27B 4.35B USD $11.99M 1.67M USD $10.83 1.51 USD $11.05 1.54 USD $31.27B 4.35B USD 10.53 $1.04 0.14 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $32.37 4.5 USD
+2.57
$30.33B 4.22B USD $3.12M 433.64K USD $31.45 4.37 USD $32.37 4.5 USD $30.33B 4.22B USD 21.43 $1.51 0.21 USD
KINGFA SCI. & TECH.  600143.SS $11.07 1.54 USD
+1.09
$29.19B 4.06B USD $37.2M 5.17M USD $10.92 1.52 USD $11.09 1.54 USD $29.19B 4.06B USD 29.91 $0.37 0.05 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $30.18 4.2 USD
+1.28
$28.32B 3.94B USD $8.44M 1.17M USD $29.7 4.13 USD $30.35 4.22 USD $28.32B 3.94B USD 49.47 $0.61 0.08 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $26.08 3.63 USD
-0.08
$27.37B 3.81B USD $5.05M 702.23K USD $25.68 3.57 USD $26.24 3.65 USD $27.37B 3.81B USD 36.73 $0.71 0.1 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.35 1.58 USD
+1.61
$27.11B 3.77B USD $9.34M 1.3M USD $11.22 1.56 USD $11.37 1.58 USD $27.11B 3.77B USD 0 -$0.02 -0.002 USD
SKSHU Paint Co.,Ltd.  603737.SS $47.98 6.67 USD
-0.93
$25.29B 3.52B USD $1.29M 178.69K USD $47.64 6.62 USD $48.87 6.8 USD $25.29B 3.52B USD 64.83 $0.74 0.1 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $48.25 6.71 USD
0
$25.2B 3.5B USD $3.31M 459.75K USD $47.7 6.63 USD $49.26 6.85 USD $25.2B 3.5B USD 70.95 $0.68 0.09 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $32.14 4.47 USD
+1.16
$24.23B 3.37B USD $2.74M 381.56K USD $31.67 4.4 USD $32.21 4.48 USD $24.23B 3.37B USD 24.53 $1.31 0.18 USD
Bloomage BioTechnology Corporation Limited  688363.SS $48.91 6.8 USD
+0.14
$23.56B 3.28B USD $820.79K 114.12K USD $48.6 6.76 USD $49.32 6.86 USD $23.56B 3.28B USD 815.16 $0.06 0.008 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $30.68 4.27 USD
+0.43
$23.32B 3.24B USD $4.27M 594.04K USD $30.35 4.22 USD $31.05 4.32 USD $23.32B 3.24B USD 25.35 $1.21 0.17 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $40.25 5.6 USD
+1.85
$23.18B 3.22B USD $18.59M 2.58M USD $39.35 5.47 USD $40.39 5.62 USD $23.18B 3.22B USD 78.92 $0.51 0.07 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.08 0.85 USD
-0.16
$22.29B 3.1B USD $4.53M 630K USD $6.02 0.84 USD $6.11 0.85 USD $22.29B 3.1B USD 0 -$0.03 -0.004 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.74 1.49 USD
+0.56
$20.52B 2.85B USD $8.6M 1.2M USD $10.68 1.48 USD $10.75 1.49 USD $20.52B 2.85B USD 10.95 $0.98 0.14 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.62 0.64 USD
+2.66
$19.77B 2.75B USD $26.72M 3.71M USD $4.53 0.63 USD $4.63 0.64 USD $19.77B 2.75B USD 115.50 $0.04 0.005 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $32.48 4.52 USD
+1.47
$19.46B 2.71B USD $2.18M 303.67K USD $32.07 4.46 USD $32.58 4.53 USD $19.46B 2.71B USD 36.49 $0.89 0.12 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $33.69 4.68 USD
+4.17
$18.25B 2.54B USD $13.59M 1.89M USD $32.6 4.53 USD $33.73 4.69 USD $18.25B 2.54B USD 120.32 $0.28 0.04 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $61.1 8.5 USD
-1.14
$17.83B 2.48B USD $2.98M 414.33K USD $60 8.34 USD $62 8.62 USD $17.83B 2.48B USD 23.05 $2.65 0.37 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $17.18 2.39 USD
+2.26
$17.13B 2.38B USD $6.48M 901.13K USD $16.9 2.35 USD $17.2 2.39 USD $17.13B 2.38B USD 27.70 $0.62 0.09 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $7.05 0.98 USD
+0.57
$15.89B 2.21B USD $17.91M 2.49M USD $7.01 0.97 USD $7.1 0.99 USD $15.89B 2.21B USD 0 -$0.12 -0.01 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.48 0.76 USD
+4.38
$15.28B 2.12B USD $29.96M 4.17M USD $5.29 0.74 USD $5.49 0.76 USD $15.28B 2.12B USD 91.33 $0.06 0.008 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $17.66 2.46 USD
+3.03
$14.93B 2.08B USD $7.17M 997.32K USD $17.22 2.39 USD $17.7 2.46 USD $14.93B 2.08B USD 18.39 $0.96 0.13 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.48 0.76 USD
+2.43
$14.52B 2.02B USD $10.74M 1.49M USD $5.37 0.75 USD $5.48 0.76 USD $14.52B 2.02B USD 16.11 $0.34 0.05 USD
Dalian BIO-CHEM Company Limited  603360.SS $28.73 3.99 USD
+1.3
$14.49B 2.02B USD $3.46M 481.39K USD $28.31 3.94 USD $28.95 4.03 USD $14.49B 2.02B USD 48.69 $0.59 0.08 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $20.34 2.83 USD
+0.49
$13.33B 1.85B USD $1.43M 199.16K USD $20.23 2.81 USD $20.49 2.85 USD $13.33B 1.85B USD 339.00 $0.06 0.008 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.29 1.57 USD
+0.8
$13.01B 1.81B USD $3.6M 501K USD $11.21 1.56 USD $11.3 1.57 USD $13.01B 1.81B USD 40.32 $0.28 0.04 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $42.47 5.91 USD
+4.04
$12.94B 1.8B USD $4.69M 652.54K USD $41.05 5.71 USD $42.66 5.93 USD $12.94B 1.8B USD 106.17 $0.4 0.06 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.49 0.62 USD
+0.9
$12.76B 1.77B USD $4.67M 649.16K USD $4.44 0.62 USD $4.5 0.63 USD $12.76B 1.77B USD 0 $0 0 USD
POCO Holding Co., Ltd.  300811.SZ $41.83 5.82 USD
+3.41
$12.06B 1.68B USD $3.01M 419.06K USD $40.8 5.67 USD $42.12 5.86 USD $12.06B 1.68B USD 31.21 $1.34 0.19 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $17.89 2.49 USD
+9.43
$11.56B 1.61B USD $6.16M 856.09K USD $16.58 2.31 USD $17.89 2.49 USD $11.56B 1.61B USD 894.50 $0.02 0.002 USD
Jihua Group Corporation Limited  601718.SS $2.61 0.36 USD
+1.16
$11.46B 1.59B USD $11.8M 1.64M USD $2.58 0.36 USD $2.62 0.36 USD $11.46B 1.59B USD 0 -$0.95 -0.1 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $14.44 2.01 USD
+3
$11.3B 1.57B USD $22.48M 3.13M USD $14.11 1.96 USD $14.49 2.01 USD $11.3B 1.57B USD 46.58 $0.31 0.04 USD
PhiChem Corporation  300398.SZ $20.78 2.89 USD
+17.59
$11.02B 1.53B USD $67.4M 9.37M USD $17.79 2.47 USD $20.8 2.89 USD $11.02B 1.53B USD 35.22 $0.59 0.08 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.29 1.01 USD
+2.82
$10.84B 1.51B USD $3.67M 510.78K USD $7.13 0.99 USD $7.29 1.01 USD $10.84B 1.51B USD 0 -$0.35 -0.04 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.83 1.37 USD
+1.34
$10.53B 1.46B USD $4.24M 588.9K USD $9.7 1.35 USD $9.86 1.37 USD $10.53B 1.46B USD 17.24 $0.57 0.08 USD
Novoray Corporation  688300.SS $56.17 7.81 USD
+1.3
$10.43B 1.45B USD $874.82K 121.64K USD $55.34 7.69 USD $56.6 7.87 USD $10.43B 1.45B USD 39.83 $1.41 0.2 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $24.37 3.39 USD
+2.57
$10.33B 1.44B USD $6.77M 941.25K USD $23.85 3.32 USD $24.38 3.39 USD $10.33B 1.44B USD 152.31 $0.16 0.02 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.5 0.76 USD
+0.55
$10.23B 1.42B USD $5.91M 821.08K USD $5.47 0.76 USD $5.51 0.77 USD $10.23B 1.42B USD 275.00 $0.02 0.002 USD
SANYOU CHEM IND  600409.SS $4.91 0.68 USD
+1.03
$10.14B 1.41B USD $11.92M 1.66M USD $4.86 0.68 USD $4.91 0.68 USD $10.14B 1.41B USD 25.84 $0.19 0.03 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $16.35 2.27 USD
+2
$10.07B 1.4B USD $1.1M 153.13K USD $16.17 2.25 USD $16.37 2.28 USD $10.07B 1.4B USD 0 -$0.52 -0.07 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $49.79 6.92 USD
+1.08
$10.04B 1.4B USD $8.99M 1.25M USD $47.9 6.66 USD $50.58 7.03 USD $10.04B 1.4B USD 67.28 $0.74 0.1 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.9 1.52 USD
0
$10.04B 1.4B USD $2.11M 293.66K USD $10.86 1.51 USD $10.98 1.53 USD $10.04B 1.4B USD 18.47 $0.59 0.08 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.9 1.24 USD
+3.01
$9.43B 1.31B USD $18.73M 2.6M USD $8.64 1.2 USD $8.95 1.24 USD $9.43B 1.31B USD 0 -$0.13 -0.01 USD
Guizhou Zhongyida Co., Ltd  600610.SS $11.85 1.65 USD
+10.03
$9.2B 1.28B USD $82.29M 11.44M USD $11.01 1.53 USD $11.85 1.65 USD $9.2B 1.28B USD 1185.00 $0.01 0.001 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.43 1.03 USD
+1.78
$8.92B 1.24B USD $3.39M 471.48K USD $7.35 1.02 USD $7.44 1.03 USD $8.92B 1.24B USD 185.75 $0.04 0.005 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.28
+4.81
$1.21B $2.8M $0.27 $0.28 $1.21B 0 $0
Zhejiang Runtu Co., Ltd.  002440.SZ $7.66 1.07 USD
+10.06
$8.61B 1.2B USD $48.23M 6.71M USD $6.91 0.96 USD $7.66 1.07 USD $8.61B 1.2B USD 33.30 $0.23 0.03 USD
Befar Group Co.,Ltd  601678.SS $4.17 0.58 USD
+2.21
$8.58B 1.19B USD $33.85M 4.71M USD $4.12 0.57 USD $4.21 0.59 USD $8.58B 1.19B USD 27.80 $0.15 0.02 USD
CoCreation Grass Co., Ltd  605099.SS $21.24 2.95 USD
+5.46
$8.53B 1.19B USD $1.85M 257.6K USD $20.14 2.8 USD $21.34 2.97 USD $8.53B 1.19B USD 15.50 $1.37 0.19 USD
Shenma Industry Co.Ltd  600810.SS $8.24 1.15 USD
+2.62
$8.36B 1.16B USD $6.81M 946.69K USD $8.06 1.12 USD $8.27 1.15 USD $8.36B 1.16B USD 0 -$0.02 -0.002 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $11.32 1.57 USD
+2.63
$8.32B 1.16B USD $10.87M 1.51M USD $11.04 1.54 USD $11.43 1.59 USD $8.32B 1.16B USD 0 -$0.02 -0.002 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.17 2.39 USD
+3.25
$8.28B 1.15B USD $2.03M 282.74K USD $16.8 2.34 USD $17.24 2.4 USD $8.28B 1.15B USD 55.38 $0.31 0.04 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $9.34 1.3 USD
+3.55
$8.22B 1.14B USD $7.21M 1M USD $9.1 1.27 USD $9.36 1.3 USD $8.22B 1.14B USD 116.75 $0.08 0.01 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $9.44 1.31 USD
+5.48
$7.98B 1.11B USD $23.8M 3.31M USD $9.05 1.26 USD $9.45 1.31 USD $7.98B 1.11B USD 0 -$0.44 -0.06 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $28.68 3.99 USD
+0.99
$7.92B 1.1B USD $5.48M 761.9K USD $27.8 3.87 USD $28.7 3.99 USD $7.92B 1.1B USD 50.31 $0.57 0.08 USD
Zhejiang Jiemei Electronic And Technology Co., Ltd.  002859.SZ $18.12 2.52 USD
+0.22
$7.81B 1.09B USD $2.42M 336.6K USD $18.03 2.51 USD $18.52 2.58 USD $7.81B 1.09B USD 42.13 $0.43 0.06 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.48 1.74 USD
-0.56
$7.75B 1.08B USD $6.23M 866.75K USD $12.43 1.73 USD $12.64 1.76 USD $7.75B 1.08B USD 44.57 $0.28 0.04 USD
Boai NKY Medical Holdings Ltd.  300109.SZ $15.47 2.15 USD
+4.18
$7.5B 1.04B USD $5.12M 712.45K USD $14.88 2.07 USD $15.5 2.16 USD $7.5B 1.04B USD 24.17 $0.64 0.09 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $15.63 2.17 USD
+0.13
$7.38B 1.03B USD $3.82M 531.39K USD $15.55 2.16 USD $16.07 2.23 USD $7.38B 1.03B USD 45.97 $0.34 0.05 USD
Chengdu Guibao Science & Technology Co.,Ltd.  300019.SZ $18.65 2.59 USD
+1.3
$7.33B 1.02B USD $6.3M 875.4K USD $18.4 2.56 USD $18.74 2.61 USD $7.33B 1.02B USD 27.42 $0.68 0.09 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.11 2.38 USD
+4.01
$7.32B 1.02B USD $2.65M 368.51K USD $16.56 2.3 USD $17.14 2.38 USD $7.32B 1.02B USD 85.54 $0.2 0.03 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $15.71 2.18 USD
+2.88
$7.31B 1.02B USD $4.86M 676.04K USD $15.29 2.13 USD $15.72 2.19 USD $7.31B 1.02B USD 0 -$0.47 -0.06 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $15.81 2.2 USD
+3.27
$7.17B 996.48M USD $5.61M 779.46K USD $15.13 2.1 USD $15.82 2.2 USD $7.17B 996.48M USD 158.09 $0.1 0.01 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.17 1.69 USD
+0.83
$7.16B 996.17M USD $6.04M 840.35K USD $11.95 1.66 USD $12.17 1.69 USD $7.16B 996.17M USD 16.90 $0.72 0.1 USD
Beijing Haixin Energy Technology Co.,Ltd.  300072.SZ $2.96 0.41 USD
+1.72
$6.96B 967.07M USD $8.67M 1.2M USD $2.91 0.4 USD $2.96 0.41 USD $6.96B 967.07M USD 0 -$0.38 -0.05 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $26.24 3.65 USD
-1.2
$6.89B 958.21M USD $3.74M 519.57K USD $25.88 3.6 USD $27.02 3.76 USD $6.89B 958.21M USD 21.16 $1.24 0.17 USD
Zhejiang Zhongxin Fluoride Materials Co.,Ltd  002915.SZ $21.1 2.93 USD
-1.26
$6.87B 954.86M USD $66.45M 9.24M USD $20.2 2.81 USD $21.99 3.06 USD $6.87B 954.86M USD 0 -$0.57 -0.07 USD
GCH Technology Co., Ltd.  688625.SS $50.34 7 USD
+1.9
$6.81B 947.22M USD $1.01M 140.36K USD $49.07 6.82 USD $50.6 7.04 USD $6.81B 947.22M USD 26.21 $1.92 0.27 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $25.1 3.49 USD
-0.04
$6.81B 946.66M USD $1.91M 265.86K USD $24.9 3.46 USD $25.31 3.52 USD $6.81B 946.66M USD 10.08 $2.49 0.35 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.62 0.64 USD
+1.54
$6.6B 917.81M USD $7.24M 1.01M USD $4.56 0.63 USD $4.63 0.64 USD $6.6B 917.81M USD 0 -$0.07 -0.009 USD
Rianlon Corporation  300596.SZ $28.57 3.97 USD
+1.82
$6.56B 912.16M USD $2.12M 294.54K USD $28.1 3.91 USD $28.65 3.98 USD $6.56B 912.16M USD 15.36 $1.86 0.26 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $37.78 5.25 USD
-1
$6.5B 904.09M USD $1.3M 181.18K USD $37.5 5.21 USD $38.31 5.33 USD $6.5B 904.09M USD 25.87 $1.46 0.2 USD
Guangdong Huate Gas Co., Ltd  688268.SS $53.35 7.42 USD
+2.18
$6.42B 893.01M USD $1.86M 258.94K USD $52.24 7.26 USD $53.47 7.43 USD $6.42B 893.01M USD 34.86 $1.53 0.21 USD
Guangdong Tloong Technology Group Co.,Ltd  300063.SZ $8.42 1.17 USD
+2.56
$6.39B 888.04M USD $17.14M 2.38M USD $8.22 1.14 USD $8.44 1.17 USD $6.39B 888.04M USD 93.55 $0.09 0.01 USD
Shanghai Anoky Group Co., Ltd  300067.SZ $5.43 0.76 USD
+4.02
$6.27B 871.56M USD $46.31M 6.44M USD $5.25 0.73 USD $5.44 0.76 USD $6.27B 871.56M USD 0 -$0.02 -0.002 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $11.61 1.61 USD
+6.61
$6.23B 865.75M USD $15.59M 2.17M USD $11.03 1.53 USD $11.65 1.62 USD $6.23B 865.75M USD 0 -$0.39 -0.05 USD
Anshan Hifichem Co., Ltd.  300758.SZ $15.02 2.09 USD
+7.6
$6.1B 847.98M USD $33.71M 4.69M USD $14 1.95 USD $15.17 2.11 USD $6.1B 847.98M USD 44.17 $0.34 0.05 USD
Malion New Materials Co., Ltd.  300586.SZ $8.56 1.19 USD
+0.59
$6.09B 846.5M USD $3.61M 501.34K USD $8.52 1.18 USD $8.68 1.21 USD $6.09B 846.5M USD 285.33 $0.03 0.004 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $6.5 0.9 USD
+2.84
$5.92B 823.65M USD $18.02M 2.51M USD $6.37 0.89 USD $6.52 0.91 USD $5.92B 823.65M USD 40.62 $0.16 0.02 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.04 0.7 USD
+2.43
$5.86B 814.45M USD $26.34M 3.66M USD $4.93 0.69 USD $5.05 0.7 USD $5.86B 814.45M USD 12.29 $0.41 0.06 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.43 0.62 USD
+1.14
$5.77B 801.77M USD $8.81M 1.23M USD $4.39 0.61 USD $4.44 0.62 USD $5.77B 801.77M USD 0 -$0.35 -0.04 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.6 1.33 USD
+1.27
$5.66B 786.98M USD $1.03M 143.74K USD $9.5 1.32 USD $9.64 1.34 USD $5.66B 786.98M USD 80.00 $0.12 0.02 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $5.93 0.82 USD
+3.13
$5.64B 784.15M USD $21.46M 2.98M USD $5.8 0.81 USD $5.93 0.82 USD $5.64B 784.15M USD 148.25 $0.04 0.005 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.29 0.87 USD
+4.49
$5.64B 783.61M USD $41.13M 5.72M USD $6.06 0.84 USD $6.32 0.88 USD $5.64B 783.61M USD 0 -$0.08 -0.01 USD
Shanxi Huhua Group Co., Ltd.  003002.SZ $27.68 3.85 USD
+4.33
$5.54B 769.74M USD $2.63M 366.24K USD $26.21 3.64 USD $27.79 3.86 USD $5.54B 769.74M USD 36.90 $0.75 0.1 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $38.99 5.42 USD
+2.77
$5.37B 747.21M USD $1.45M 202.1K USD $37.84 5.26 USD $39.17 5.45 USD $5.37B 747.21M USD 50.63 $0.77 0.11 USD
Fujian Yuanli Active Carbon Co.,Ltd.  300174.SZ $14.65 2.04 USD
+0.9
$5.34B 741.89M USD $1.91M 264.96K USD $14.5 2.02 USD $14.67 2.04 USD $5.34B 741.89M USD 20.92 $0.7 0.1 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $8.5 1.18 USD
+1.8
$5.31B 738.19M USD $4.7M 653.64K USD $8.37 1.16 USD $8.5 1.18 USD $5.31B 738.19M USD 30.35 $0.28 0.04 USD
Suzhou Kingswood Education Technology Co., Ltd.  300192.SZ $16.03 2.23 USD
+2.89
$5.28B 733.62M USD $8.35M 1.16M USD $15.75 2.19 USD $16.1 2.24 USD $5.28B 733.62M USD 37.27 $0.43 0.06 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.15 2.52 USD
+4.01
$5.27B 733.11M USD $8.21M 1.14M USD $17.55 2.44 USD $18.38 2.56 USD $5.27B 733.11M USD 0 -$0.08 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください