国：中国 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (201)
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (11)
- オーストリア (20)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (201)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (7)
- ドイツ (183)
- ギリシャ (2)
- 香港 (19)
- インド (176)
- インドネシア (14)
- イスラエル (6)
- イタリア (2)
- 日本 (113)
- マレーシア (20)
- メキシコ (18)
- オランダ (6)
- ノルウェー (6)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (9)
- スイス (4)
- 台湾 (59)
- タイ (48)
- トルコ (11)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (76)
- Shenzhen (125)
スペシャリティケミカル (201)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥62.73 8.72 USD |
+0.03
|
CN¥196.37B 27.3B USD | CN¥21.67M 3.01M USD | CN¥62.26 8.66 USD | CN¥63.65 8.85 USD | CN¥196.37B 27.3B USD | 17.72 | CN¥3.54 0.49 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥51.61 7.18 USD |
-7.97
|
CN¥84.70B 11.78B USD | CN¥115.35M 16.04M USD | CN¥50.48 7.02 USD | CN¥55.00 7.65 USD | CN¥84.70B 11.78B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥38.55 5.36 USD |
-3.41
|
CN¥77.15B 10.73B USD | CN¥118.44M 16.47M USD | CN¥37.26 5.18 USD | CN¥39.86 5.54 USD | CN¥77.15B 10.73B USD | 132.93 | CN¥0.29 0.04 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.85 2.34 USD |
+0.84
|
CN¥56.76B 7.89B USD | CN¥29.09M 4.05M USD | CN¥16.60 2.31 USD | CN¥16.93 2.35 USD | CN¥56.76B 7.89B USD | 9.30 | CN¥1.81 0.25 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥25.87 3.6 USD |
-2.01
|
CN¥55.27B 7.68B USD | CN¥32.11M 4.46M USD | CN¥25.63 3.56 USD | CN¥26.75 3.72 USD | CN¥55.27B 7.68B USD | 33.59 | CN¥0.77 0.11 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.19 6.56 USD |
+1.4
|
CN¥50.08B 6.96B USD | CN¥29.47M 4.1M USD | CN¥45.40 6.31 USD | CN¥47.45 6.6 USD | CN¥50.08B 6.96B USD | 471.89 | CN¥0.10 0.01 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.27 2.54 USD |
+0.61
|
CN¥48.17B 6.7B USD | CN¥69.20M 9.62M USD | CN¥17.48 2.43 USD | CN¥18.40 2.56 USD | CN¥48.17B 6.7B USD | 38.87 | CN¥0.47 0.07 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.38 1.3 USD |
+0.54
|
CN¥46.55B 6.47B USD | CN¥20.87M 2.9M USD | CN¥9.28 1.29 USD | CN¥9.61 1.34 USD | CN¥46.55B 6.47B USD | 28.42 | CN¥0.33 0.05 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥112.54 15.65 USD |
-0.46
|
CN¥45.39B 6.31B USD | CN¥5.16M 717.52K USD | CN¥107.00 14.88 USD | CN¥116.30 16.17 USD | CN¥45.39B 6.31B USD | 535.90 | CN¥0.21 0.03 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥41.47 5.77 USD |
+0.83
|
CN¥43.22B 6.01B USD | CN¥11.95M 1.66M USD | CN¥41.21 5.73 USD | CN¥41.97 5.84 USD | CN¥43.22B 6.01B USD | 29.83 | CN¥1.39 0.19 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥17.58 2.44 USD |
+0.34
|
CN¥41.92B 5.83B USD | CN¥10.84M 1.51M USD | CN¥17.36 2.41 USD | CN¥17.78 2.47 USD | CN¥41.92B 5.83B USD | 33.16 | CN¥0.53 0.07 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥72.67 10.1 USD |
+4.49
|
CN¥37.95B 5.28B USD | CN¥20.14M 2.8M USD | CN¥71.03 9.88 USD | CN¥73.26 10.19 USD | CN¥37.95B 5.28B USD | 91.98 | CN¥0.79 0.11 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥50.15 6.97 USD |
-0.34
|
CN¥37.50B 5.21B USD | CN¥23.72M 3.3M USD | CN¥49.00 6.81 USD | CN¥50.99 7.09 USD | CN¥37.50B 5.21B USD | 38.87 | CN¥1.29 0.18 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.42 1.45 USD |
-1.42
|
CN¥33.90B 4.71B USD | CN¥25.11M 3.49M USD | CN¥10.38 1.44 USD | CN¥10.60 1.47 USD | CN¥33.90B 4.71B USD | 16.28 | CN¥0.64 0.09 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥12.46 1.73 USD |
-1.42
|
CN¥33.56B 4.67B USD | CN¥12.86M 1.79M USD | CN¥12.45 1.73 USD | CN¥12.68 1.76 USD | CN¥33.56B 4.67B USD | 18.87 | CN¥0.66 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.35 6.17 USD |
-0.29
|
CN¥32.72B 4.55B USD | CN¥5.06M 704.24K USD | CN¥43.68 6.07 USD | CN¥45.29 6.3 USD | CN¥32.72B 4.55B USD | 49.27 | CN¥0.90 0.13 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥33.96 4.72 USD |
+1.98
|
CN¥32.15B 4.47B USD | CN¥17.91M 2.49M USD | CN¥33.15 4.61 USD | CN¥34.45 4.79 USD | CN¥32.15B 4.47B USD | 49.21 | CN¥0.69 0.1 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.09 1.82 USD |
+1.87
|
CN¥31.27B 4.35B USD | CN¥44.76M 6.22M USD | CN¥12.87 1.79 USD | CN¥13.40 1.86 USD | CN¥31.27B 4.35B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.28 5.32 USD |
+2.22
|
CN¥29.09B 4.05B USD | CN¥9.24M 1.29M USD | CN¥37.08 5.16 USD | CN¥38.68 5.38 USD | CN¥29.09B 4.05B USD | 32.16 | CN¥1.19 0.17 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.11 1.41 USD |
-2.51
|
CN¥28.35B 3.94B USD | CN¥48.20M 6.7M USD | CN¥9.95 1.38 USD | CN¥10.28 1.43 USD | CN¥28.35B 3.94B USD | 7.65 | CN¥1.32 0.18 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥41.00 5.7 USD |
+4.67
|
CN¥28.34B 3.94B USD | CN¥71.85M 9.99M USD | CN¥38.70 5.38 USD | CN¥41.41 5.76 USD | CN¥28.34B 3.94B USD | 93.18 | CN¥0.44 0.06 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.70 2.04 USD |
+0.62
|
CN¥27.99B 3.89B USD | CN¥30.32M 4.22M USD | CN¥14.44 2.01 USD | CN¥15.10 2.1 USD | CN¥27.99B 3.89B USD | 19.09 | CN¥0.77 0.11 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥12.02 1.67 USD |
-1.64
|
CN¥27.04B 3.76B USD | CN¥58.09M 8.08M USD | CN¥11.76 1.64 USD | CN¥12.38 1.72 USD | CN¥27.04B 3.76B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥43.33 6.02 USD |
+1.07
|
CN¥26.70B 3.71B USD | CN¥39.52M 5.5M USD | CN¥42.08 5.85 USD | CN¥44.48 6.18 USD | CN¥26.70B 3.71B USD | 45.13 | CN¥0.96 0.13 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥29.00 4.03 USD |
+3.02
|
CN¥25.51B 3.55B USD | CN¥11.71M 1.63M USD | CN¥28.09 3.91 USD | CN¥29.18 4.06 USD | CN¥25.51B 3.55B USD | 161.11 | CN¥0.18 0.03 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.09 3.35 USD |
-0.04
|
CN¥25.26B 3.51B USD | CN¥3.35M 465.6K USD | CN¥23.90 3.32 USD | CN¥24.17 3.36 USD | CN¥25.26B 3.51B USD | 35.95 | CN¥0.67 0.09 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥6.98 0.97 USD |
-1.55
|
CN¥25.15B 3.5B USD | CN¥15.23M 2.12M USD | CN¥6.95 0.97 USD | CN¥7.16 1 USD | CN¥25.15B 3.5B USD | 99.71 | CN¥0.07 0.009 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.68 0.79 USD |
-2.07
|
CN¥24.31B 3.38B USD | CN¥55.30M 7.69M USD | CN¥5.62 0.78 USD | CN¥5.92 0.82 USD | CN¥24.31B 3.38B USD | 81.14 | CN¥0.07 0.009 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥49.86 6.93 USD |
+2.03
|
CN¥24.02B 3.34B USD | CN¥1.78M 247.88K USD | CN¥48.90 6.8 USD | CN¥50.31 7 USD | CN¥24.02B 3.34B USD | 383.53 | CN¥0.13 0.02 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥31.85 4.43 USD |
+3.41
|
CN¥22.49B 3.13B USD | CN¥12.86M 1.79M USD | CN¥31.00 4.31 USD | CN¥32.25 4.48 USD | CN¥22.49B 3.13B USD | 106.16 | CN¥0.30 0.04 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥22.24 3.09 USD |
+1.65
|
CN¥22.17B 3.08B USD | CN¥12.10M 1.68M USD | CN¥21.75 3.02 USD | CN¥22.56 3.14 USD | CN¥22.17B 3.08B USD | 35.87 | CN¥0.62 0.09 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥69.05 9.6 USD |
+5.16
|
CN¥20.01B 2.78B USD | CN¥8.00M 1.11M USD | CN¥66.00 9.18 USD | CN¥70.60 9.82 USD | CN¥20.01B 2.78B USD | 51.52 | CN¥1.34 0.19 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥36.09 5.02 USD |
+0.53
|
CN¥19.55B 2.72B USD | CN¥6.04M 839.55K USD | CN¥35.17 4.89 USD | CN¥36.56 5.08 USD | CN¥19.55B 2.72B USD | 124.44 | CN¥0.29 0.04 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥49.92 6.94 USD |
+2.67
|
CN¥18.30B 2.54B USD | CN¥6.38M 886.97K USD | CN¥48.00 6.67 USD | CN¥50.47 7.02 USD | CN¥18.30B 2.54B USD | 66.56 | CN¥0.75 0.1 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.74 2.19 USD |
+4.38
|
CN¥16.89B 2.35B USD | CN¥101.28M 14.08M USD | CN¥15.13 2.1 USD | CN¥16.02 2.23 USD | CN¥16.89B 2.35B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.38 1.86 USD |
+1.36
|
CN¥16.60B 2.31B USD | CN¥4.73M 656.99K USD | CN¥13.23 1.84 USD | CN¥13.44 1.87 USD | CN¥16.60B 2.31B USD | 19.97 | CN¥0.67 0.09 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.19 2.95 USD |
+2.07
|
CN¥16.58B 2.3B USD | CN¥19.84M 2.76M USD | CN¥20.62 2.87 USD | CN¥21.30 2.96 USD | CN¥16.58B 2.3B USD | 36.53 | CN¥0.58 0.08 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥19.57 2.72 USD |
+3.32
|
CN¥16.54B 2.3B USD | CN¥22.47M 3.12M USD | CN¥19.08 2.65 USD | CN¥19.86 2.76 USD | CN¥16.54B 2.3B USD | 18.28 | CN¥1.07 0.15 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥55.82 7.76 USD |
-0.69
|
CN¥16.52B 2.3B USD | CN¥1.51M 209.62K USD | CN¥55.50 7.72 USD | CN¥57.08 7.94 USD | CN¥16.52B 2.3B USD | 20.44 | CN¥2.73 0.38 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.10 0.85 USD |
+0.33
|
CN¥16.16B 2.25B USD | CN¥16.82M 2.34M USD | CN¥6.03 0.84 USD | CN¥6.14 0.85 USD | CN¥16.16B 2.25B USD | 20.33 | CN¥0.30 0.04 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.76 0.8 USD |
+0.35
|
CN¥16.06B 2.23B USD | CN¥18.46M 2.57M USD | CN¥5.70 0.79 USD | CN¥5.82 0.81 USD | CN¥16.06B 2.23B USD | 30.31 | CN¥0.19 0.03 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.99 1.81 USD |
+1.01
|
CN¥15.59B 2.17B USD | CN¥68.43M 9.52M USD | CN¥12.60 1.75 USD | CN¥13.36 1.86 USD | CN¥15.59B 2.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.53 0.49 USD |
+1.44
|
CN¥15.50B 2.16B USD | CN¥33.69M 4.68M USD | CN¥3.48 0.48 USD | CN¥3.54 0.49 USD | CN¥15.50B 2.16B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.79 0.67 USD |
-0.83
|
CN¥13.62B 1.89B USD | CN¥16.31M 2.27M USD | CN¥4.77 0.66 USD | CN¥4.88 0.68 USD | CN¥13.62B 1.89B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.31 — |
-3.99
|
$1.88B — | $2.73M — | $0.30 — | $0.33 — | $1.88B — | 31.30 | $0.01 — | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥49.07 6.82 USD |
-1.27
|
CN¥13.31B 1.85B USD | CN¥1.79M 248.51K USD | CN¥48.74 6.78 USD | CN¥50.54 7.03 USD | CN¥13.31B 1.85B USD | 15.57 | CN¥3.15 0.44 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥35.83 4.98 USD |
+1.21
|
CN¥13.13B 1.83B USD | CN¥7.95M 1.1M USD | CN¥34.45 4.79 USD | CN¥36.11 5.02 USD | CN¥13.13B 1.83B USD | 115.58 | CN¥0.31 0.04 USD | ||
| Novoray Corporation 688300.SS | CN¥54.18 7.53 USD |
+2.5
|
CN¥13.08B 1.82B USD | CN¥2.58M 358.45K USD | CN¥52.80 7.34 USD | CN¥54.75 7.61 USD | CN¥13.08B 1.82B USD | 45.91 | CN¥1.18 0.16 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥30.87 4.29 USD |
+1.15
|
CN¥13.07B 1.82B USD | CN¥11.69M 1.63M USD | CN¥30.73 4.27 USD | CN¥31.46 4.37 USD | CN¥13.07B 1.82B USD | 171.50 | CN¥0.18 0.03 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥28.87 4.01 USD |
+0.07
|
CN¥12.44B 1.73B USD | CN¥2.54M 352.74K USD | CN¥28.45 3.96 USD | CN¥29.19 4.06 USD | CN¥12.44B 1.73B USD | 61.42 | CN¥0.47 0.07 USD | ||
| PhiChem Corporation 300398.SZ | CN¥21.28 2.96 USD |
+2.06
|
CN¥12.06B 1.68B USD | CN¥15.85M 2.2M USD | CN¥20.85 2.9 USD | CN¥21.48 2.99 USD | CN¥12.06B 1.68B USD | 34.88 | CN¥0.61 0.08 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥5.79 0.81 USD |
-1.7
|
CN¥11.95B 1.66B USD | CN¥39.14M 5.44M USD | CN¥5.71 0.79 USD | CN¥5.94 0.83 USD | CN¥11.95B 1.66B USD | 52.63 | CN¥0.11 0.02 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥25.83 3.59 USD |
+2.46
|
CN¥11.71B 1.63B USD | CN¥11.89M 1.65M USD | CN¥24.25 3.37 USD | CN¥25.99 3.61 USD | CN¥11.71B 1.63B USD | 258.30 | CN¥0.10 0.01 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.53 2.44 USD |
-1.07
|
CN¥11.49B 1.6B USD | CN¥3.65M 507.26K USD | CN¥17.37 2.42 USD | CN¥17.89 2.49 USD | CN¥11.49B 1.6B USD | 350.60 | CN¥0.05 0.006 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥13.48 1.87 USD |
-0.59
|
CN¥11.39B 1.58B USD | CN¥62.97M 8.76M USD | CN¥13.00 1.81 USD | CN¥13.95 1.94 USD | CN¥11.39B 1.58B USD | 0 | -CN¥0.60 -0.08 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.56 1.05 USD |
+0.67
|
CN¥11.20B 1.56B USD | CN¥6.47M 899.92K USD | CN¥7.54 1.05 USD | CN¥7.68 1.07 USD | CN¥11.20B 1.56B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥10.41 1.45 USD |
-4.59
|
CN¥11.15B 1.55B USD | CN¥35.51M 4.94M USD | CN¥10.05 1.4 USD | CN¥10.86 1.51 USD | CN¥11.15B 1.55B USD | 208.19 | CN¥0.05 0.006 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.98 1.67 USD |
-2.6
|
CN¥11.03B 1.53B USD | CN¥14.45M 2.01M USD | CN¥11.64 1.62 USD | CN¥12.44 1.73 USD | CN¥11.03B 1.53B USD | 33.27 | CN¥0.36 0.05 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.88 0.82 USD |
-0.51
|
CN¥10.92B 1.52B USD | CN¥19.09M 2.65M USD | CN¥5.86 0.81 USD | CN¥6.01 0.84 USD | CN¥10.92B 1.52B USD | 117.59 | CN¥0.05 0.006 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥17.50 2.43 USD |
+1.98
|
CN¥10.78B 1.5B USD | CN¥2.36M 327.49K USD | CN¥17.13 2.38 USD | CN¥17.62 2.45 USD | CN¥10.78B 1.5B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.56 0.63 USD |
-3.8
|
CN¥10.71B 1.49B USD | CN¥102.22M 14.21M USD | CN¥4.39 0.61 USD | CN¥4.63 0.64 USD | CN¥10.71B 1.49B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥11.77 1.64 USD |
-0.59
|
CN¥10.59B 1.47B USD | CN¥49.79M 6.92M USD | CN¥11.48 1.6 USD | CN¥12.13 1.69 USD | CN¥10.59B 1.47B USD | 28.02 | CN¥0.42 0.06 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥20.95 2.91 USD |
+2.75
|
CN¥10.02B 1.39B USD | CN¥4.81M 669.19K USD | CN¥20.48 2.85 USD | CN¥21.03 2.92 USD | CN¥10.02B 1.39B USD | 55.13 | CN¥0.38 0.05 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.24 2.12 USD |
-2.25
|
CN¥9.84B 1.37B USD | CN¥5.93M 824.82K USD | CN¥15.18 2.11 USD | CN¥15.78 2.19 USD | CN¥9.84B 1.37B USD | 1524.00 | CN¥0.01 0.001 USD | ||
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥35.16 4.89 USD |
+1.97
|
CN¥9.74B 1.35B USD | CN¥2.76M 383.44K USD | CN¥34.40 4.78 USD | CN¥35.25 4.9 USD | CN¥9.74B 1.35B USD | 58.60 | CN¥0.60 0.08 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥34.12 4.74 USD |
+2.77
|
CN¥9.57B 1.33B USD | CN¥1.87M 259.52K USD | CN¥33.20 4.62 USD | CN¥34.39 4.78 USD | CN¥9.57B 1.33B USD | 22.44 | CN¥1.52 0.21 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.50 1.18 USD |
+0.83
|
CN¥9.11B 1.27B USD | CN¥6.83M 950.18K USD | CN¥8.40 1.17 USD | CN¥8.53 1.19 USD | CN¥9.11B 1.27B USD | 19.76 | CN¥0.43 0.06 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥32.45 4.51 USD |
+0.22
|
CN¥9.09B 1.26B USD | CN¥5.81M 807.57K USD | CN¥31.87 4.43 USD | CN¥32.85 4.57 USD | CN¥9.09B 1.26B USD | 69.04 | CN¥0.47 0.07 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥18.73 2.6 USD |
+0.97
|
CN¥9.03B 1.26B USD | CN¥5.74M 798.24K USD | CN¥18.39 2.56 USD | CN¥18.93 2.63 USD | CN¥9.03B 1.26B USD | 98.57 | CN¥0.19 0.03 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.32 0.6 USD |
+0.7
|
CN¥8.89B 1.24B USD | CN¥47.37M 6.59M USD | CN¥4.27 0.59 USD | CN¥4.36 0.61 USD | CN¥8.89B 1.24B USD | 39.27 | CN¥0.11 0.02 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.60 1.2 USD |
+0.23
|
CN¥8.86B 1.23B USD | CN¥22.55M 3.13M USD | CN¥8.43 1.17 USD | CN¥8.69 1.21 USD | CN¥8.86B 1.23B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Rianlon Corporation 300596.SZ | CN¥37.28 5.18 USD |
+1.25
|
CN¥8.56B 1.19B USD | CN¥2.33M 324.12K USD | CN¥37.00 5.14 USD | CN¥37.63 5.23 USD | CN¥8.56B 1.19B USD | 16.94 | CN¥2.20 0.31 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥9.55 1.33 USD |
+10.02
|
CN¥8.56B 1.19B USD | CN¥201.65M 28.04M USD | CN¥8.62 1.2 USD | CN¥9.55 1.33 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.45 2.01 USD |
+0.77
|
CN¥8.51B 1.18B USD | CN¥13.79M 1.92M USD | CN¥14.25 1.98 USD | CN¥14.58 2.03 USD | CN¥8.51B 1.18B USD | 18.52 | CN¥0.78 0.11 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥17.31 2.41 USD |
-0.86
|
CN¥8.41B 1.17B USD | CN¥8.10M 1.13M USD | CN¥17.17 2.39 USD | CN¥17.84 2.48 USD | CN¥8.41B 1.17B USD | 36.06 | CN¥0.48 0.07 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥21.35 2.97 USD |
-0.42
|
CN¥8.39B 1.17B USD | CN¥14.17M 1.97M USD | CN¥21.02 2.92 USD | CN¥21.91 3.05 USD | CN¥8.39B 1.17B USD | 27.37 | CN¥0.78 0.11 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.57 0.77 USD |
-3.47
|
CN¥7.89B 1.1B USD | CN¥36.48M 5.07M USD | CN¥5.52 0.77 USD | CN¥5.87 0.82 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥6.99 0.97 USD |
0
|
CN¥7.86B 1.09B USD | CN¥7.85M 1.09M USD | CN¥6.98 0.97 USD | CN¥7.09 0.99 USD | CN¥7.86B 1.09B USD | 26.88 | CN¥0.26 0.04 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥45.09 6.27 USD |
+0.2
|
CN¥7.83B 1.09B USD | CN¥2.34M 325.33K USD | CN¥44.52 6.19 USD | CN¥45.83 6.37 USD | CN¥7.83B 1.09B USD | 22.32 | CN¥2.02 0.28 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.52 1.74 USD |
+2.62
|
CN¥7.78B 1.08B USD | CN¥22.98M 3.2M USD | CN¥11.85 1.65 USD | CN¥12.70 1.77 USD | CN¥7.78B 1.08B USD | 50.07 | CN¥0.25 0.03 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥78.01 10.85 USD |
+4.63
|
CN¥7.63B 1.06B USD | CN¥2.74M 380.41K USD | CN¥74.90 10.41 USD | CN¥79.00 10.98 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥9.89 1.38 USD |
+5.78
|
CN¥7.50B 1.04B USD | CN¥163.78M 22.77M USD | CN¥9.23 1.28 USD | CN¥10.25 1.43 USD | CN¥7.50B 1.04B USD | 58.17 | CN¥0.17 0.02 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥25.76 3.58 USD |
-2.42
|
CN¥7.46B 1.04B USD | CN¥8.37M 1.16M USD | CN¥25.02 3.48 USD | CN¥26.30 3.66 USD | CN¥7.46B 1.04B USD | 112.00 | CN¥0.23 0.03 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.48 0.9 USD |
+0.47
|
CN¥7.41B 1.03B USD | CN¥25.03M 3.48M USD | CN¥6.34 0.88 USD | CN¥6.54 0.91 USD | CN¥7.41B 1.03B USD | 64.79 | CN¥0.10 0.01 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.61 1.89 USD |
+3.18
|
CN¥7.30B 1.01B USD | CN¥24.51M 3.41M USD | CN¥13.07 1.82 USD | CN¥13.68 1.9 USD | CN¥7.30B 1.01B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.21 1.42 USD |
+4.18
|
CN¥7.26B 1.01B USD | CN¥11.24M 1.56M USD | CN¥9.78 1.36 USD | CN¥10.33 1.44 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥60.28 8.38 USD |
+0.74
|
CN¥7.25B 1.01B USD | CN¥2.50M 347.77K USD | CN¥59.12 8.22 USD | CN¥61.24 8.52 USD | CN¥7.25B 1.01B USD | 42.45 | CN¥1.42 0.2 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥21.90 3.05 USD |
-0.64
|
CN¥7.13B 991.07M USD | CN¥10.37M 1.44M USD | CN¥21.19 2.95 USD | CN¥22.31 3.1 USD | CN¥7.13B 991.07M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.52 1.32 USD |
+2.37
|
CN¥7.00B 973.37M USD | CN¥16.91M 2.35M USD | CN¥9.17 1.28 USD | CN¥9.56 1.33 USD | CN¥7.00B 973.37M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.30 0.74 USD |
-1.3
|
CN¥6.90B 959.22M USD | CN¥36.08M 5.02M USD | CN¥5.23 0.73 USD | CN¥5.45 0.76 USD | CN¥6.90B 959.22M USD | 0 | -CN¥0.25 -0.03 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥36.04 5.01 USD |
+0.19
|
CN¥6.79B 943.7M USD | CN¥1.28M 178.21K USD | CN¥35.38 4.92 USD | CN¥36.39 5.06 USD | CN¥6.79B 943.7M USD | 33.68 | CN¥1.07 0.15 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.81 1.36 USD |
-0.91
|
CN¥6.67B 927.66M USD | CN¥23.87M 3.32M USD | CN¥9.67 1.34 USD | CN¥10.13 1.41 USD | CN¥6.67B 927.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥52.45 7.29 USD |
+1.61
|
CN¥6.67B 927.58M USD | CN¥1.27M 177.26K USD | CN¥51.02 7.09 USD | CN¥52.70 7.33 USD | CN¥6.67B 927.58M USD | 28.19 | CN¥1.86 0.26 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥19.99 2.78 USD |
+4.5
|
CN¥6.58B 914.85M USD | CN¥28.75M 4M USD | CN¥19.00 2.64 USD | CN¥20.14 2.8 USD | CN¥6.58B 914.85M USD | 49.97 | CN¥0.40 0.06 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.84 1.65 USD |
+1.54
|
CN¥6.51B 904.79M USD | CN¥5.35M 744.05K USD | CN¥11.60 1.61 USD | CN¥11.92 1.66 USD | CN¥6.51B 904.79M USD | 27.53 | CN¥0.43 0.06 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥84.46 11.74 USD |
+3.52
|
CN¥6.49B 902.21M USD | CN¥6.23M 866.76K USD | CN¥75.06 10.44 USD | CN¥85.60 11.9 USD | CN¥6.49B 902.21M USD | 0 | -CN¥3.27 -0.4 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.51 0.77 USD |
+0.92
|
CN¥6.40B 890.4M USD | CN¥14.24M 1.98M USD | CN¥5.44 0.76 USD | CN¥5.55 0.77 USD | CN¥6.40B 890.4M USD | 12.24 | CN¥0.45 0.06 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥14.87 2.07 USD |
+1.64
|
CN¥6.36B 884.69M USD | CN¥4.95M 687.59K USD | CN¥14.55 2.02 USD | CN¥14.92 2.07 USD | CN¥6.36B 884.69M USD | 70.80 | CN¥0.21 0.03 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥15.05 2.09 USD |
+1.83
|
CN¥6.27B 871.29M USD | CN¥6.56M 911.99K USD | CN¥14.76 2.05 USD | CN¥15.14 2.11 USD | CN¥6.27B 871.29M USD | 37.62 | CN¥0.40 0.06 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥10.61 1.48 USD |
-0.75
|
CN¥6.26B 869.78M USD | CN¥8.58M 1.19M USD | CN¥10.43 1.45 USD | CN¥10.79 1.5 USD | CN¥6.26B 869.78M USD | 151.57 | CN¥0.07 0.009 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}