$3.41T
時価総額合計
$93.75B
総出来高
BTC 62.82%   •   ETH 8.64%
占有率

取引所：OTC Markets OTCPK 産業：スペシャリティケミカル 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (96)
全てのセクター
スペシャリティケミカル (96)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $40.88 —
+0.49
$118.5B — $1 — $40.88 — $40.88 — $118.5B — 30.73 $1.33 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$50.25B — $7.5K — $0.39 — $0.4199 — $50.25B — 0 $0 —
Givaudan SA  GVDNY $96.61 —
-0.66
$44.57B — $81 — $95.46 — $96.61 — $44.57B — 33.42 $2.89 —
Sika AG  SXYAY $26.73 —
+0.04
$43.01B — $2 — $26.73 — $26.73 — $43.01B — 28.13 $0.95 —
Novozymes A/S  NVZMY $72.21 —
+0.17
$33.57B — $1.53K — $72.1 — $72.21 — $33.57B — 62.79 $1.15 —
Symrise AG  SYIEY $27.73 —
+1.35
$15.91B — $400 — $27.73 — $27.73 — $15.91B — 28.01 $0.99 —
Nitto Denko Corporation  NDEKY $18.59 —
+4.32
$12.75B — $1 — $18.59 — $18.59 — $12.75B — 13.87 $1.34 —
Brenntag SE  BNTGY $13.05 —
-0.5
$9.46B — $10 — $13.04 — $13.04 — $9.46B — 15.35 $0.85 —
Fuchs SE  FUPBY $13.16 —
-1.45
$6.9B — $1.75K — $13.11 — $13.18 — $6.9B — 19.63 $0.67 —
AGC Inc.  ASGLY $5.65 —
+1.44
$6.22B — $110 — $5.78 — $5.78 — $6.22B — 0 -$0.43 —
Croda International Plc  COIHY $20.63 —
-2.02
$5.79B — $7.19K — $20.45 — $20.8 — $5.79B — 18.25 $1.13 —
Arkema S.A.  ARKAY $71.49 —
+0.1
$5.39B — $174 — $71.3 — $71.96 — $5.39B — 16.10 $4.44 —
LANXESS Aktiengesellschaft  LNXSY $5.87 —
0
$2.53B — $4.5K — $5.85 — $5.85 — $2.53B — 0 -$0.37 —
D&L Industries, Inc.  DLNDY $2.25 —
0
$642.86M — $1.55K — $2.63 — $2.63 — $642.86M — 14.99 $0.15 —
5N Plus  FPLSF $6.32 —
-0.16
$562.75M — $100 — $6.32 — $6.32 — $562.75M — 26.33 $0.24 —
General Enterprise Ventures  GEVI $1.95 —
+8.94
$122.91M — $5.1K — $1.87 — $1.95 — $122.91M — 0 -$0.33 —
Iofina  IOFNF $0.3599 —
0
$69.07M — $3K — $0.3599 — $0.3599 — $69.07M — 18.00 $0.02 —
Nano One Materials  NNOMF $0.52 —
-2.06
$58.31M — $6.8K — $0.52 — $0.55 — $58.31M — 0 -$0.11 —
Haydale Graphene Industries  HDGHF $0.0082 —
-15.26
$33.62M — $639.69K — $0.008999 — $0.0091 — $33.62M — 0 $0 —
California Nanotechnologies  CANOF $0.4699 —
+7.36
$20.85M — $3K — $0.4699 — $0.4699 — $20.85M — 0 -$0.01 —
NOHO  DRNK $0.0005999 —
0
$8.54M — $102.22M — $0.0005999 — $0.0008999 — $8.54M — 0 $0 —
Crown Electrokinetics  CRKN $3.02 —
-2.58
$5.25M — $1.52K — $3.03 — $3.1 — $5.25M — 0.0012 $2.33K —
Versarien  VRSRF $0.0002999 —
-40
$3.01M — $17.39M — $0.0002999 — $0.0005 — $3.01M — 0 $0 —
Nofire  NFTI $0.009799 —
0
$1.17M — $27.5K — $0.0022 — $0.007 — $1.17M — 0 -$0.01 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
Green Star Products  GSPI $0.0008 —
0
$564.31K — $1K — $0.0008 — $0.0008 — $564.31K — 0 $0 —
C-Bond Systems  CBNT $0.0004 —
-42.86
$238.52K — $501K — $0.0004 — $0.0006999 — $238.52K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
L'Air Liquide  AIQUF $203.21 —
-0.67
$117.93B — $10 — $202.91 — $202.91 — $117.93B — 30.69 $6.62 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$50.25B — $43 — $62.05 — $62.05 — $50.25B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.6B — $1 — $4,942.03 — $4,942.03 — $45.6B — 34.14 $144.75 —
Sika AG  SKFOF $266.67 —
-1.78
$42.99B — $15 — $271.5 — $271.5 — $42.99B — 27.92 $9.55 —
Novozymes A/S  NVZMF $72.1 —
0
$33.45B — $1.5K — $72.1 — $72.1 — $33.45B — 62.69 $1.15 —
Nippon Paint  NPCPF $7.63 —
0
$18.48B — $77 — $6.14 — $6.14 — $18.48B — 19.56 $0.39 —
EMS-CHEMIE HOLDING AG  EMSHF $771.51 —
0
$18.04B — $40 — $771.86 — $771.86 — $18.04B — 31.84 $24.23 —
Symrise AG  SYIEF $120.55 —
0
$16.85B — $100 — $99.9 — $99.9 — $16.85B — 30.36 $3.97 —
Covestro AG  CVVTF $62.02 —
0
$13.31B — $100 — $63.65 — $63.65 — $13.31B — 0 -$2.4 —
Covestro AG  COVTY $35.23 —
-0.86
$13.31B — $345 — $35.2 — $35.55 — $13.31B — 0 -$1.2 —
Nitto Denko  NDEKF $18.3 —
0
$12.54B — $196 — $18.3 — $18.3 — $12.54B — 13.65 $1.34 —
Brenntag SE  BNTGF $71.05 —
0
$10.26B — $100 — $71.05 — $71.05 — $10.26B — 16.67 $4.26 —
Evonik Industries AG  EVKIY $10.38 —
-1.6
$9.9B — $100 — $10.78 — $10.78 — $9.9B — 27.31 $0.38 —
Evonik Industries AG  EVKIF $20.67 —
0
$9.9B — $200 — $20 — $20 — $9.9B — 27.55 $0.75 —
IMCD  IMDZF $127.82 —
0
$7.75B — $8 — $160.2 — $160.2 — $7.75B — 22.66 $5.64 —
AGC  ASGLF $30 —
0
$6.37B — $200 — $36.6 — $36.6 — $6.37B — 0 -$2.15 —
Orica Limited  OCLDY $12.4 —
-1.74
$5.98B — $225 — $12.5 — $12.5 — $5.98B — 103.33 $0.12 —
Orica  OCLDF $9.6 —
0
$5.94B — $2 — $9.7 — $9.7 — $5.94B — 80.00 $0.12 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.62 $2.27 —
Arkema  ARKAF $69.02 —
0
$5.38B — $100 — $75 — $75 — $5.38B — 15.54 $4.44 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.21B — $420 — $11 — $11 — $4.21B — 18.89 $0.58 —
Johnson Matthey  JMPLF $23.35 —
0
$3.91B — $400 — $19.75 — $20.15 — $3.91B — 8.16 $2.86 —
Johnson Matthey Plc  JMPLY $46.57 —
0
$3.9B — $1.53K — $45.23 — $46.87 — $3.9B — 8.14 $5.72 —
Wacker Chemie AG  WKCMF $72.25 —
+2.48
$3.62B — $100 — $72.25 — $72.25 — $3.62B — 12.83 $5.63 —
Clariant AG  CLZNY $10.73 —
0
$3.52B — $5 — $12.16 — $12.16 — $3.52B — 11.79 $0.91 —
HEXPOL AB (publ)  HXPLF $8.72 —
0
$3.26B — $781 — $11.4 — $11.7 — $3.26B — 13.21 $0.66 —
Dyno Nobel  ICPVF $1.62 —
0
$3.17B — $1K — $1.55 — $1.65 — $3.17B — 0 -$0.05 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.9B — $1 — $16.92 — $16.92 — $2.9B — 9.27 $1.57 —
Kansai Paint  KPTCY $7.56 —
0
$2.66B — $4 — $7.46 — $7.46 — $2.66B — 13.03 $0.58 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Sasol  SASOF $4.2 —
+31.25
$2.65B — $1 — $4.2 — $4.2 — $2.65B — 0 -$4.37 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.41 $1.18 —
LANXESS Aktiengesellschaft  LNXSF $27.77 —
0
$2.52B — $250 — $28.8 — $28.95 — $2.52B — 0 -$1.83 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
OCI  OCINF $8.85 —
0
$1.87B — $2.95K — $7.75 — $7.75 — $1.87B — 0 -$0.78 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.85B — $46 — $0.38 — $0.38 — $1.85B — 27.00 $0.01 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $200 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Tokuyama  TKYMY $9.9 —
0
$1.44B — $100 — $7.6 — $7.6 — $1.44B — 8.99 $1.1 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $66 — $6.27 — $6.27 — $1.37B — 0 -$1.85 —
Corbion N.V.  CSNVY $22.73 —
0
$1.32B — $100 — $22.73 — $22.73 — $1.32B — 25.53 $0.89 —
Corbion  CSNVF $21.04 —
-3.57
$1.26B — $100 — $22.79 — $22.79 — $1.26B — 23.64 $0.89 —
Huabao  HUABF $0.3699 —
0
$1.23B — $10K — $0.26 — $0.26 — $1.23B — 0 -$0.02 —
Elementis  ELMTY $7.2 —
0
$1.23B — $100 — $7.2 — $7.2 — $1.23B — 0 -$0.32 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Victrex  VTXPF $11.48 —
0
$999.36M — $500 — $9.58 — $10.1 — $999.36M — 24.95 $0.46 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $500 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Toyobo  TYOBY $6.85 —
0
$603.98M — $8 — $6.66 — $6.66 — $603.98M — 171.25 $0.04 —
Essentra  FLRAF $1.36 —
0
$388.39M — $500 — $1.36 — $1.36 — $388.39M — 27.19 $0.05 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
Titomic  TITMF $0.16 —
0
$232.38M — $100K — $0.2 — $0.2 — $232.38M — 0 $0 —
EcoSynthetix  ECSNF $3.05 —
0
$186.42M — $100 — $3.05 — $3.05 — $186.42M — 0 -$0.02 —
Carbios SAS  COOSF $8.18 —
0
$142.12M — $200 — $8.85 — $8.86 — $142.12M — 0 -$2.28 —
Avantium  AVTXF $15.1 —
0
$138.91M — $0 — $0 — $0 — $138.91M — 0 $0 —
Autris  AUTR $0.1499 —
0
$39.3M — $10.91K — $0.1499 — $0.1799 — $39.3M — 0 -$0.16 —
Directa Plus  DTPKF $0.1499 —
0
$24.75M — $9.92K — $0.1 — $0.1 — $24.75M — 0 -$0.07 —
Avoca LLC  AVOA $1,240 —
0
$9.99M — $10 — $1,239.99 — $1,240 — $9.99M — 0 $0 —
Nano Magic  NMGX $0.5999 —
+3.45
$8.76M — $100 — $0.6099 — $0.6099 — $8.76M — 0 -$0.27 —
TOR Minerals  TORM $1.15 —
0
$4.07M — $21 — $1.19 — $1.19 — $4.07M — 0 -$0.28 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$2.1M — $6.24K — $0.0004 — $0.0004 — $2.1M — 0 $0 —
China Clean Energy  CCGY $0.0001 —
0
$1.19M — $100K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Esken  ESKNF $0.0011 —
0
$1.12M — $125K — $0.001199 — $0.001199 — $1.12M — 0 -$0.1 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
International Zeolite  IZCFF $0.01 —
0
$424.07K — $4K — $0.009799 — $0.009799 — $424.07K — 0 $0 —
Sixth Wave Innovations  SIXWF $0.0001 —
0
$144.35K — $4.86K — $0 — $0 — $144.35K — 0 -$0.21 —
Green Planet  GNPG $0.0001 —
0
$50K — $28.17K — $0.0001 — $0.0001 — $50K — 0 $0 —
P.V. Nano Cell  PVNNF $0.0001 —
0
$19.37K — $200 — $0.0011 — $0.0011 — $19.37K — 0 -$0.01 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください