$3.46T
時価総額合計
$69.3B
総出来高
BTC 62.96%     ETH 9.01%
占有率

結果ページ6 産業:スペシャリティケミカル 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
スペシャリティケミカル (1365)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
C-Bond Systems  CBNT $0.0006999
+16.67
$417.41K $100K $0.0006999 $0.0006999 $417.41K 0 -$0.01
International Zeolite Corp.  IZ.V $0.01 0.0074 USD
0
$424.07K 314.69K USD $112K 83.11K USD $0.01 0.0074 USD $0.02 0.01 USD $424.07K 314.69K USD 0 $0 0 USD
Renewal Fuels  RNWF $0.0001
0
$262.51K $830.95K $0.0001 $0.0001 $262.51K 0 -$0.02
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
Thermic Sciences  ENDO $0.0001
0
$176.38K $5K $0.0001 $0.0001 $176.38K 0 $0
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
Linde plc  LINI.VI $409.6 447.75 USD
0
$201.59B 220.36B USD $0 0 USD $326.65 357.07 USD $326.65 357.07 USD $201.59B 220.36B USD 52.44 $7.81 8.54 USD
Linde plc  LIN.F $402 439.44 USD
-0.4
$190.19B 207.9B USD $186 203.32 USD $400.2 437.47 USD $403.2 440.75 USD $190.19B 207.9B USD 34.35 $11.7 12.79 USD
L'Air Liquide  AIQUF $206.15
-0.53
$119.72B $10 $202.91 $202.91 $119.72B 30.49 $6.76
L'Air Liquide S.A.  AI.VI $175.2 191.52 USD
-0.4
$101.03B 110.44B USD $0 0 USD $174.3 190.53 USD $175.2 191.52 USD $101.03B 110.44B USD 30.68 $5.71 6.24 USD
L'Air Liquide S.A.  AIL.F $175.18 191.5 USD
-0.66
$101.02B 110.43B USD $464 507.21 USD $174.42 190.66 USD $175.76 192.13 USD $101.02B 110.43B USD 30.57 $5.73 6.26 USD
L'Air Liquide S.A.  AIL.DE $174.88 191.17 USD
-0.59
$100.93B 110.33B USD $60 65.59 USD $174.7 190.97 USD $175.26 191.58 USD $100.93B 110.33B USD 30.57 $5.72 6.25 USD
L'Air Liquide S.A.  AILA.F $34.6 37.82 USD
0
$100.93B 110.33B USD $25 27.33 USD $34.6 37.82 USD $34.6 37.82 USD $100.93B 110.33B USD 30.08 $1.15 1.26 USD
The Sherwin-Williams Company  SHW.MX $6,589.93 390.2 USD
0
$1.65T 97.98B USD $0 0 USD $6,589.93 390.2 USD $6,589.93 390.2 USD $1.65T 97.98B USD 33.44 $197.04 11.67 USD
The Sherwin-Williams Company  S1HW34.SA $192.2 38.96 USD
0
$481.66B 97.62B USD $0 0 USD $0 0 USD $0 0 USD $481.66B 97.62B USD 33.54 $5.73 1.16 USD
Ecolab Inc.  ECL.MX $4,948.27 293 USD
0
$1.45T 85.83B USD $0 0 USD $4,948.27 293 USD $4,948.27 293 USD $1.45T 85.83B USD 36.10 $137.07 8.12 USD
Ecolab Inc.  E1CL34.SA $362.39 73.45 USD
0
$420.58B 85.24B USD $0 0 USD $362.39 73.45 USD $362.39 73.45 USD $420.58B 85.24B USD 36.49 $9.93 2.01 USD
The Sherwin-Williams Company  SHWW.VI $298.9 326.74 USD
-0.62
$75.37B 82.39B USD $0 0 USD $298.3 326.08 USD $299.3 327.18 USD $75.37B 82.39B USD 33.32 $8.97 9.81 USD
The Sherwin-Williams Company  SJ3.F $300.5 328.49 USD
-0.03
$75.37B 82.39B USD $45 49.19 USD $298.95 326.79 USD $300.5 328.49 USD $75.37B 82.39B USD 33.46 $8.98 9.82 USD
Ecolab Inc.  ECL.VI $231.3 252.84 USD
-0.43
$66.02B 72.17B USD $0 0 USD $230.9 252.4 USD $231.7 253.28 USD $66.02B 72.17B USD 37.18 $6.22 6.8 USD
Ecolab Inc.  ECJ.F $231.1 252.62 USD
+0.43
$66.02B 72.17B USD $170 185.83 USD $231.1 252.62 USD $231.6 253.17 USD $66.02B 72.17B USD 37.03 $6.24 6.82 USD
Air Products and Chemicals, Inc.  APD.MX $5,266.58 311.85 USD
0
$1.21T 71.73B USD $0 0 USD $5,266.58 311.85 USD $5,266.58 311.85 USD $1.21T 71.73B USD 40.64 $129.56 7.67 USD
Air Products and Chemicals, Inc.  A1PD34.SA $389.52 78.95 USD
0
$351.51B 71.25B USD $0 0 USD $0 0 USD $0 0 USD $351.51B 71.25B USD 41.48 $9.39 1.9 USD
Air Products and Chemicals, Inc.  APCD.VI $246.7 269.68 USD
-0.52
$55.18B 60.32B USD $0 0 USD $246.4 269.35 USD $246.9 269.9 USD $55.18B 60.32B USD 42.02 $5.87 6.42 USD
Air Products and Chemicals, Inc.  AP3.F $246.1 269.02 USD
+0.33
$55.18B 60.32B USD $115 125.71 USD $246.1 269.02 USD $246.5 269.46 USD $55.18B 60.32B USD 41.64 $5.91 6.46 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $9,800 0.63 USD
-1.75
$847.76T 54.17B USD $4.56M 291.6 USD $9,800 0.63 USD $10,025 0.64 USD $847.76T 54.17B USD 0 $0 0 USD
PT Chandra Asri Pacific Tbk  PTCAY $56
0
$52.23B $43 $62.05 $62.05 $52.23B 0 $0
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$52.23B $7.5K $0.39 $0.4199 $52.23B 0 $0
Intercontinental Exchange, Inc.  I1CE34.SA $493 99.92 USD
0
$252.21B 51.12B USD $0 0 USD $0 0 USD $0 0 USD $252.21B 51.12B USD 0 -$8.82 -1.7 USD
Sika AG  SIKAN.MX $4,937.52 292.36 USD
0
$792.2B 46.91B USD $365 21.61 USD $4,937.52 292.36 USD $4,937.52 292.36 USD $792.2B 46.91B USD 27.10 $182.19 10.79 USD
Givaudan SA  GVDBF $4,942.03
+8.62
$45.6B $1 $4,942.03 $4,942.03 $45.6B 33.25 $148.6
Sika AG  SKFOF $263.94
-2.45
$42.35B $15 $271.5 $271.5 $42.35B 26.87 $9.82
Givaudan SA  0QPS.IL $3,866 4398.68 USD
-0.25
$37.1B 42.22B USD $7 7.96 USD $0 0 USD $0 0 USD $37.1B 42.22B USD 41.32 $93.55 106.44 USD
Givaudan SA  GIN1.F $80.5 88 USD
-0.62
$38.18B 41.74B USD $31 33.89 USD $80.5 88 USD $80.5 88 USD $38.18B 41.74B USD 31.94 $2.52 2.75 USD
Sika AG  SIKB.F $22.2 24.27 USD
-2.63
$35.78B 39.12B USD $400 437.25 USD $22.2 24.27 USD $22.2 24.27 USD $35.78B 39.12B USD 26.74 $0.83 0.91 USD
DuPont de Nemours, Inc.  DDNB34.SA $403.2 81.72 USD
0
$168.74B 34.2B USD $0 0 USD $0 0 USD $0 0 USD $168.74B 34.2B USD 2520.00 $0.16 0.03 USD
DuPont de Nemours, Inc.  DD.MX $1,277 75.61 USD
0
$575.47B 34.08B USD $0 0 USD $1,277 75.61 USD $1,277 75.61 USD $575.47B 34.08B USD 2503.92 $0.51 0.03 USD
PPG Industries, Inc.  PPQ.DE $124 135.55 USD
0
$30.74B 33.61B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 33.61B USD 0 $0 0 USD
Novozymes A/S  NVZMF $68.85
-3.34
$33.57B $1.5K $72.1 $72.1 $33.57B 58.84 $1.17
Novozymes A/S  NZYM.VI $61.24 66.94 USD
+1.46
$28.52B 31.18B USD $0 0 USD $60.6 66.24 USD $61.24 66.94 USD $28.52B 31.18B USD 61.85 $0.99 1.08 USD
Novozymes A/S  NZM.F $59 64.49 USD
-0.84
$28.52B 31.18B USD $10 10.93 USD $59 64.49 USD $59 64.49 USD $28.52B 31.18B USD 59.59 $0.99 1.08 USD
Novozymes A/S  NZM2.F $61 66.68 USD
+1.57
$28.52B 31.18B USD $800 874.51 USD $59.86 65.44 USD $61 66.68 USD $28.52B 31.18B USD 61.61 $0.99 1.08 USD
PPG Industries, Inc.  PPG.MX $2,255.7 133.57 USD
0
$511.99B 30.32B USD $0 0 USD $2,255.7 133.57 USD $2,255.7 133.57 USD $511.99B 30.32B USD 20.96 $107.6 6.37 USD
PPG Industries, Inc.  P1PG34.SA $317.58 64.37 USD
0
$145.3B 29.45B USD $0 0 USD $0 0 USD $0 0 USD $145.3B 29.45B USD 20.78 $15.28 3.1 USD
DuPont de Nemours, Inc.  6D81.F $62.24 68.04 USD
-0.54
$26.21B 28.65B USD $84 91.82 USD $62.24 68.04 USD $62.24 68.04 USD $26.21B 28.65B USD 3112.00 $0.02 0.02 USD
DuPont de Nemours, Inc.  DDPN.VI $62.37 68.18 USD
-0.48
$26.21B 28.65B USD $0 0 USD $62.37 68.18 USD $62.6 68.43 USD $26.21B 28.65B USD 3118.50 $0.02 0.02 USD
International Flavors & Fragrances Inc.  IFF.BA $8,050 9.52 USD
0
$24.04T 28.42B USD $0 0 USD $0 0 USD $0 0 USD $24.04T 28.42B USD 0 -$8,029.8 -9.4 USD
Asian Paints Limited  ASIANPAINT.BO $2,424.8 29.34 USD
-0.23
$2.32T 28.13B USD $13.96K 168.94 USD $2,414 29.21 USD $2,443.15 29.56 USD $2.32T 28.13B USD 63.29 $38.31 0.46 USD
Novozymes A/S  NZYM-B.CO $397.4 58.27 USD
0
$184.54B 27.06B USD $0 0 USD $0 0 USD $0 0 USD $184.54B 27.06B USD 0 $0 0 USD
PPG Industries, Inc.  PPQ.F $98.36 107.52 USD
-1.28
$22.81B 24.93B USD $35 38.26 USD $98.36 107.52 USD $98.68 107.87 USD $22.81B 24.93B USD 20.49 $4.8 5.25 USD
PPG Industries, Inc.  PPG.VI $99.9 109.2 USD
-0.65
$22.81B 24.93B USD $0 0 USD $99.8 109.09 USD $100.15 109.48 USD $22.81B 24.93B USD 20.85 $4.79 5.24 USD
LyondellBasell Industries N.V.  LYBN.MX $1,164.29 68.94 USD
0
$392.13B 23.22B USD $266 15.75 USD $1,164.29 68.94 USD $1,164.29 68.94 USD $392.13B 23.22B USD 3.28 $354.35 20.98 USD
LyondellBasell Industries N.V.  L1YB34.SA $167.11 33.87 USD
0
$107.87B 21.86B USD $0 0 USD $0 0 USD $0 0 USD $107.87B 21.86B USD 21.36 $7.82 1.58 USD
Symrise AG  SY1N.MX $2,313.31 136.98 USD
0
$323.34B 19.15B USD $0 0 USD $2,313.31 136.98 USD $2,313.31 136.98 USD $323.34B 19.15B USD 38.76 $59.68 3.53 USD
Pidilite Industries Limited  PIDILITIND.BO $3,087.55 37.35 USD
-0.85
$1.57T 19.01B USD $11.83K 143.07 USD $3,061 37.03 USD $3,129.45 37.86 USD $1.57T 19.01B USD 75.97 $40.64 0.49 USD
Pidilite Industries Limited  PIDILITIND.NS $3,088.9 37.37 USD
-0.82
$1.57T 19.01B USD $210.38K 2.55K USD $3,058.1 37 USD $3,124.9 37.81 USD $1.57T 19.01B USD 75.96 $40.66 0.49 USD
Nippon Paint  NPCPF $7.63
0
$18.97B $77 $6.14 $6.14 $18.97B 19.07 $0.4
LyondellBasell Industries N.V.  DLY.F $52.42 57.3 USD
-3.14
$16.93B 18.51B USD $185 202.23 USD $52.42 57.3 USD $52.42 57.3 USD $16.93B 18.51B USD 21.39 $2.45 2.68 USD
Solar Industries India Limited  SOLARINDS.NS $16,900 204.46 USD
+0.46
$1.53T 18.5B USD $80.65K 975.74 USD $16,750 202.65 USD $17,005 205.73 USD $1.53T 18.5B USD 126.91 $133.16 1.61 USD
Solar Industries India Limited  SOLARINDS.BO $16,830 203.61 USD
+0.08
$1.52T 18.43B USD $1.84K 22.2 USD $16,773.85 202.94 USD $17,004 205.72 USD $1.52T 18.43B USD 126.29 $133.26 1.61 USD
EMS-CHEMIE HOLDING AG  EMSHF $771.51
0
$18.16B $40 $771.86 $771.86 $18.16B 30.95 $24.92
International Flavors & Fragrances Inc.  IFF.VI $64.48 70.49 USD
-0.89
$16.59B 18.13B USD $0 0 USD $64.34 70.33 USD $64.56 70.57 USD $16.59B 18.13B USD 0 -$2.76 -3.01 USD
International Flavors & Fragrances Inc.  IFF.F $64.52 70.53 USD
-0.46
$16.59B 18.13B USD $330 360.73 USD $64.52 70.53 USD $64.54 70.55 USD $16.59B 18.13B USD 0 -$2.77 -3.02 USD
Nippon Paint Holdings Co., Ltd.  NI7.F $6.75 7.38 USD
-0.74
$16.12B 17.62B USD $170 185.83 USD $6.75 7.38 USD $6.75 7.38 USD $16.12B 17.62B USD 20.45 $0.33 0.36 USD
Brenntag SE  BNRN.MX $1,326.08 78.52 USD
0
$291.95B 17.29B USD $0 0 USD $1,326.08 78.52 USD $1,326.08 78.52 USD $291.95B 17.29B USD 16.14 $82.16 4.86 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $615.75 700.59 USD
-0.77
$14.87B 16.92B USD $42 47.79 USD $0 0 USD $0 0 USD $14.87B 16.92B USD 29.23 $21.06 23.96 USD
Symrise AG  SYIEF $105.63
0
$15.12B $100 $99.9 $99.9 $15.12B 26.21 $4.03
Eastman Chemical Company  EMN.MX $2,054 121.62 USD
0
$237.15B 14.04B USD $0 0 USD $2,054 121.62 USD $2,054 121.62 USD $237.15B 14.04B USD 13.62 $150.76 8.93 USD
Symrise AG  SY1.VI $91.14 99.63 USD
-0.31
$12.74B 13.93B USD $37 40.45 USD $90.68 99.13 USD $91.28 99.78 USD $12.74B 13.93B USD 26.64 $3.42 3.74 USD
Symrise AG  SY1.F $90.82 99.28 USD
-1.15
$12.74B 13.93B USD $38 41.54 USD $90.82 99.28 USD $90.94 99.41 USD $12.74B 13.93B USD 26.55 $3.42 3.74 USD
RPM International Inc.  RP8.F $95 103.85 USD
0
$12.37B 13.52B USD $105 114.78 USD $95 103.85 USD $95 103.85 USD $12.37B 13.52B USD 22.40 $4.24 4.63 USD
Covestro AG  COVTY $35.53
-0.91
$13.49B $259 $35.57 $35.97 $13.49B 0 -$1.22
Covestro AG  CVVTF $62.02
0
$13.49B $100 $63.65 $63.65 $13.49B 0 -$2.44
Nitto Denko  NDEKF $18.3
0
$12.84B $11 $18.3 $18.3 $12.84B 13.45 $1.36
Covestro AG  1COV.F $60.5 66.13 USD
-0.1
$11.42B 12.49B USD $1.1K 1.2K USD $60.5 66.13 USD $60.5 66.13 USD $11.42B 12.49B USD 0 -$2.07 -2.2 USD
Covestro AG  1CO1.F $29.8 32.58 USD
0
$11.42B 12.49B USD $300 327.94 USD $29.8 32.58 USD $29.8 32.58 USD $11.42B 12.49B USD 0 -$1.03 -1.1 USD
Covestro AG  1COV.VI $60.52 66.16 USD
-0.07
$11.42B 12.49B USD $0 0 USD $60.5 66.13 USD $60.54 66.18 USD $11.42B 12.49B USD 0 -$2.07 -2.2 USD
Akzo Nobel  AKZOF $70
0
$12.2B $200 $70 $70 $12.2B 21.80 $3.21
Nitto Denko Corporation  ND5.F $15.8 17.27 USD
-0.63
$10.91B 11.93B USD $300 327.94 USD $15.8 17.27 USD $15.8 17.27 USD $10.91B 11.93B USD 13.73 $1.15 1.26 USD
SRF Limited  SRF.BO $3,235.4 39.14 USD
+0.07
$959.23B 11.61B USD $5.71K 69.09 USD $3,220.1 38.96 USD $3,265 39.5 USD $959.23B 11.61B USD 76.46 $42.31 0.51 USD
Akzo Nobel N.V.  AKU1.F $59.62 65.17 USD
-0.37
$10.22B 11.17B USD $360 393.53 USD $59.42 64.95 USD $60.06 65.65 USD $10.22B 11.17B USD 21.91 $2.72 2.97 USD
Akzo Nobel N.V.  AKUP.F $19.5 21.32 USD
+0.52
$10.22B 11.17B USD $50 54.66 USD $19.5 21.32 USD $19.5 21.32 USD $10.22B 11.17B USD 21.42 $0.91 0.99 USD
Akzo Nobel N.V.  AKZO.VI $59.5 65.04 USD
-2.52
$10.22B 11.17B USD $0 0 USD $59.5 65.04 USD $60.08 65.68 USD $10.22B 11.17B USD 21.87 $2.72 2.97 USD
Chr. Hansen Holding A/S  51C.F $74.18 81.09 USD
0
$9.77B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.77B 10.67B USD 0 $0 0 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Chr. Hansen Holding A/S  CHR.CO $549.6 80.58 USD
0
$72.33B 10.6B USD $0 0 USD $0 0 USD $0 0 USD $72.33B 10.6B USD 0 $0 0 USD
Chr. Hansen Holding A/S  CRTSF $79.3
0
$10.59B $0 $0 $0 $10.59B 0 $0
Chr. Hansen Holding A/S  CHYHY $19.59
0
$10.4B $0 $0 $0 $10.4B 0 $0
Brenntag SE  BNTGF $71.05
0
$10.26B $100 $71.05 $71.05 $10.26B 16.40 $4.33
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $32,360 32.85 USD
+0.01
$9.52T 9.67B USD $253 0.26 USD $32,000 32.49 USD $32,360 32.85 USD $9.52T 9.67B USD 16.55 $1.95K 1.98 USD
Westlake Corporation  UEO.F $68 74.33 USD
-0.73
$8.84B 9.66B USD $70 76.52 USD $68 74.33 USD $68 74.33 USD $8.84B 9.66B USD 26.77 $2.54 2.78 USD
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $34,259 34.78 USD
-0.41
$9.51T 9.65B USD $85.73K 87.04 USD $33,800 34.31 USD $34,350 34.87 USD $9.51T 9.65B USD 17.54 $1.95K 1.98 USD
Evonik Industries AG  EVKIF $20.67
0
$9.63B $200 $20 $20 $9.63B 26.84 $0.77
Sociedad Química y Minera de Chile S.A.  QYM.F $30.8 33.67 USD
-2.53
$8.72B 9.54B USD $4.96K 5.42K USD $30.3 33.12 USD $31.5 34.43 USD $8.72B 9.54B USD 17.20 $1.79 1.96 USD
Evonik Industries AG  EVKIY $10.11
-0.88
$9.52B $212 $10.4 $10.47 $9.52B 26.60 $0.38
Evonik Industries AG  EVK.MI $18.48 20.2 USD
0
$8.61B 9.41B USD $0 0 USD $0 0 USD $0 0 USD $8.61B 9.41B USD 0 $0 0 USD
Avantor, Inc.  AVTR.VI $12.3 13.45 USD
0
$8.38B 9.16B USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $8.38B 9.16B USD 13.97 $0.88 0.96 USD
Brenntag SE  BNR.F $56.76 62.05 USD
-1.18
$8.2B 8.96B USD $1.69K 1.85K USD $56.76 62.05 USD $56.76 62.05 USD $8.2B 8.96B USD 15.46 $3.67 4.01 USD
Albemarle Corporation  ALB.MX $1,268 75.08 USD
0
$149.19B 8.83B USD $2 0.12 USD $1,268 75.08 USD $1,268 75.08 USD $149.19B 8.83B USD 0 -$207.43 -12.2 USD
Brenntag SE  BNR.VI $55.94 61.15 USD
-1.48
$8.08B 8.83B USD $0 0 USD $55.94 61.15 USD $56.48 61.74 USD $8.08B 8.83B USD 15.24 $3.67 4.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください