国：日本 取引所：Tokyo セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,102 6.8 USD |
+0.82
|
¥3T 15.77B USD | ¥4M 27.26K USD | ¥1,096 6.76 USD | ¥1,110 6.84 USD | ¥3T 15.77B USD | 20.57 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,213 19.81 USD |
-0.56
|
¥2T 13.23B USD | ¥3M 19.46K USD | ¥3,203 19.75 USD | ¥3,247 20.02 USD | ¥2T 13.23B USD | 16.30 | ¥197 1.22 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,194 7.36 USD |
-1.16
|
¥2T 10B USD | ¥7M 41.77K USD | ¥1,181 7.28 USD | ¥1,204 7.43 USD | ¥2T 10B USD | 0 | -¥60 -0.3 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,657 28.72 USD |
-4
|
¥908B 5.6B USD | ¥1M 6.51K USD | ¥4,626 28.52 USD | ¥4,887 30.13 USD | ¥908B 5.6B USD | 0 | -¥207 -1.2 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,158 13.3 USD |
-1.55
|
¥794B 4.9B USD | ¥2M 11.33K USD | ¥2,140 13.2 USD | ¥2,196 13.54 USD | ¥794B 4.9B USD | 23.55 | ¥92 0.56 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,826 17.43 USD |
-0.55
|
¥638B 3.93B USD | ¥1M 6.39K USD | ¥2,821 17.39 USD | ¥2,895 17.85 USD | ¥638B 3.93B USD | 16.04 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,715 16.74 USD |
-1.88
|
¥622B 3.84B USD | ¥1M 6.5K USD | ¥2,715 16.74 USD | ¥2,803 17.28 USD | ¥622B 3.84B USD | 58.06 | ¥47 0.29 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,791 17.21 USD |
-0.27
|
¥491B 3.03B USD | ¥1M 6.17K USD | ¥2,772 17.1 USD | ¥2,849 17.57 USD | ¥491B 3.03B USD | 18.81 | ¥148 0.91 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,172 7.23 USD |
-3.74
|
¥478B 2.95B USD | ¥734K 4.53K USD | ¥1,172 7.23 USD | ¥1,224 7.54 USD | ¥478B 2.95B USD | 14.85 | ¥79 0.49 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,342 14.44 USD |
-0.11
|
¥448B 2.76B USD | ¥1M 8.35K USD | ¥2,332 14.38 USD | ¥2,390 14.74 USD | ¥448B 2.76B USD | 12.54 | ¥187 1.15 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,705 10.51 USD |
-2.15
|
¥364B 2.24B USD | ¥2M 9.26K USD | ¥1,698 10.47 USD | ¥1,747 10.77 USD | ¥364B 2.24B USD | 18.11 | ¥94 0.58 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,411 8.7 USD |
-1.54
|
¥360B 2.22B USD | ¥937K 5.78K USD | ¥1,400 8.63 USD | ¥1,438 8.87 USD | ¥360B 2.22B USD | 36.46 | ¥39 0.24 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,635 28.58 USD |
-7.37
|
¥333B 2.06B USD | ¥824K 5.08K USD | ¥4,620 28.49 USD | ¥4,955 30.55 USD | ¥333B 2.06B USD | 15.01 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,212 19.81 USD |
-1.5
|
¥312B 1.92B USD | ¥970K 5.98K USD | ¥3,189 19.66 USD | ¥3,270 20.16 USD | ¥312B 1.92B USD | 13.06 | ¥246 1.52 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,175 19.58 USD |
-5.37
|
¥182B 1.12B USD | ¥711K 4.38K USD | ¥3,135 19.33 USD | ¥3,370 20.78 USD | ¥182B 1.12B USD | 48.04 | ¥66 0.41 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,820 11.22 USD |
-0.11
|
¥161B 990.32M USD | ¥962K 5.93K USD | ¥1,772 10.93 USD | ¥1,840 11.35 USD | ¥161B 990.32M USD | 14.37 | ¥127 0.78 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,842 11.36 USD |
-8.36
|
¥72B 443.66M USD | ¥2M 10.38K USD | ¥1,822 11.23 USD | ¥2,005 12.36 USD | ¥72B 443.66M USD | 16.51 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥982 6.06 USD |
-2.19
|
¥57B 349.1M USD | ¥4M 22.99K USD | ¥977 6.02 USD | ¥1,067 6.58 USD | ¥57B 349.1M USD | 3.16 | ¥310 1.91 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,223 44.54 USD |
-1.71
|
¥634B 3.91B USD | ¥609K 3.76K USD | ¥7,206 44.43 USD | ¥7,667 47.28 USD | ¥634B 3.91B USD | 22.59 | ¥320 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,937 30.44 USD |
-0.36
|
¥549B 3.39B USD | ¥547K 3.37K USD | ¥4,928 30.39 USD | ¥5,013 30.91 USD | ¥549B 3.39B USD | 30.01 | ¥165 1.01 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,779 29.47 USD |
-1.5
|
¥453B 2.79B USD | ¥404K 2.49K USD | ¥4,779 29.47 USD | ¥4,903 30.23 USD | ¥453B 2.79B USD | 13.99 | ¥342 2.11 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,570 40.51 USD |
-6.01
|
¥430B 2.65B USD | ¥414K 2.56K USD | ¥6,520 40.2 USD | ¥7,000 43.16 USD | ¥430B 2.65B USD | 24.86 | ¥264 1.63 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,189 25.83 USD |
-1.5
|
¥406B 2.5B USD | ¥369K 2.27K USD | ¥4,174 25.74 USD | ¥4,300 26.51 USD | ¥406B 2.5B USD | 15.06 | ¥278 1.72 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥24,150 148.91 USD |
-6.14
|
¥387B 2.39B USD | ¥127K 780.63 USD | ¥23,980 147.86 USD | ¥25,710 158.53 USD | ¥387B 2.39B USD | 27.93 | ¥865 5.33 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,666 34.94 USD |
-1.58
|
¥341B 2.1B USD | ¥150K 921.84 USD | ¥5,654 34.86 USD | ¥5,758 35.5 USD | ¥341B 2.1B USD | 11.33 | ¥500 3.08 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,907 17.92 USD |
-6.83
|
¥251B 1.55B USD | ¥585K 3.61K USD | ¥2,900 17.88 USD | ¥3,185 19.64 USD | ¥251B 1.55B USD | 30.15 | ¥96 0.59 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,828 11.27 USD |
-2.77
|
¥222B 1.37B USD | ¥501K 3.09K USD | ¥1,827 11.27 USD | ¥1,898 11.7 USD | ¥222B 1.37B USD | 14.75 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,935 24.26 USD |
-0.76
|
¥210B 1.3B USD | ¥84K 516.72 USD | ¥3,935 24.26 USD | ¥4,005 24.7 USD | ¥210B 1.3B USD | 10.22 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,320 26.64 USD |
-1.26
|
¥203B 1.25B USD | ¥103K 633.26 USD | ¥4,320 26.64 USD | ¥4,415 27.22 USD | ¥203B 1.25B USD | 20.52 | ¥210 1.3 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,436 15.02 USD |
-1.85
|
¥196B 1.21B USD | ¥158K 971.78 USD | ¥2,423 14.94 USD | ¥2,497 15.4 USD | ¥196B 1.21B USD | 19.90 | ¥122 0.75 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,840 23.68 USD |
-3.15
|
¥196B 1.21B USD | ¥376K 2.32K USD | ¥3,815 23.52 USD | ¥4,030 24.85 USD | ¥196B 1.21B USD | 30.07 | ¥128 0.79 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,775 23.28 USD |
-0.79
|
¥187B 1.15B USD | ¥518K 3.2K USD | ¥3,740 23.06 USD | ¥3,885 23.96 USD | ¥187B 1.15B USD | 17.01 | ¥222 1.37 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,755 10.82 USD |
-1.63
|
¥186B 1.15B USD | ¥331K 2.04K USD | ¥1,755 10.82 USD | ¥1,794 11.07 USD | ¥186B 1.15B USD | 14.99 | ¥117 0.72 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,699 10.48 USD |
-0.41
|
¥184B 1.13B USD | ¥200K 1.23K USD | ¥1,684 10.38 USD | ¥1,720 10.61 USD | ¥184B 1.13B USD | 14.49 | ¥117 0.72 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,960 42.92 USD |
-3.6
|
¥171B 1.06B USD | ¥83K 509.94 USD | ¥6,920 42.67 USD | ¥7,340 45.26 USD | ¥171B 1.06B USD | 19.01 | ¥366 2.26 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥8,890 54.82 USD |
-7.78
|
¥162B 1B USD | ¥434K 2.68K USD | ¥8,770 54.08 USD | ¥9,570 59.01 USD | ¥162B 1B USD | 32.70 | ¥272 1.68 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,115 25.37 USD |
-0.6
|
¥157B 969.75M USD | ¥227K 1.4K USD | ¥4,095 25.25 USD | ¥4,145 25.56 USD | ¥157B 969.75M USD | 0 | -¥267 -1.6 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,240 19.98 USD |
-0.31
|
¥132B 810.96M USD | ¥52K 318.79 USD | ¥3,235 19.95 USD | ¥3,270 20.16 USD | ¥132B 810.96M USD | 18.09 | ¥179 1.1 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,150 56.42 USD |
-0.22
|
¥123B 761.11M USD | ¥600 3.7 USD | ¥9,150 56.42 USD | ¥9,200 56.73 USD | ¥123B 761.11M USD | 10.07 | ¥908 5.6 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,388 14.72 USD |
-0.62
|
¥116B 717.57M USD | ¥162K 1K USD | ¥2,382 14.69 USD | ¥2,427 14.97 USD | ¥116B 717.57M USD | 10.15 | ¥235 1.45 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,860 66.96 USD |
-5.65
|
¥115B 710.56M USD | ¥141K 870.04 USD | ¥10,570 65.18 USD | ¥11,850 73.07 USD | ¥115B 710.56M USD | 17.90 | ¥607 3.74 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,157 7.13 USD |
-1.03
|
¥113B 695.56M USD | ¥172K 1.06K USD | ¥1,157 7.13 USD | ¥1,183 7.29 USD | ¥113B 695.56M USD | 11.83 | ¥98 0.6 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,865 30 USD |
-1.72
|
¥108B 663.6M USD | ¥42K 260.21 USD | ¥4,865 30 USD | ¥5,000 30.83 USD | ¥108B 663.6M USD | 6.88 | ¥707 4.36 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,290 32.62 USD |
-5.2
|
¥108B 663.38M USD | ¥193K 1.19K USD | ¥5,140 31.69 USD | ¥5,540 34.16 USD | ¥108B 663.38M USD | 15.72 | ¥336 2.07 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,799 17.26 USD |
-2.88
|
¥107B 660.45M USD | ¥302K 1.86K USD | ¥2,794 17.23 USD | ¥2,896 17.86 USD | ¥107B 660.45M USD | 6.43 | ¥435 2.68 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,305 26.55 USD |
-2.16
|
¥107B 658.13M USD | ¥62K 381.07 USD | ¥4,275 26.36 USD | ¥4,465 27.53 USD | ¥107B 658.13M USD | 12.75 | ¥337 2.08 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,265 20.13 USD |
-5.09
|
¥106B 654.24M USD | ¥577K 3.56K USD | ¥3,235 19.95 USD | ¥3,480 21.46 USD | ¥106B 654.24M USD | 19.25 | ¥170 1.05 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,400 33.3 USD |
+0.37
|
¥92B 567.34M USD | ¥15K 94.96 USD | ¥5,400 33.3 USD | ¥5,540 34.16 USD | ¥92B 567.34M USD | 19.08 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,440 8.88 USD |
-0.21
|
¥90B 554.24M USD | ¥48K 295.36 USD | ¥1,440 8.88 USD | ¥1,471 9.07 USD | ¥90B 554.24M USD | 11.52 | ¥125 0.77 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,307 8.06 USD |
-3.26
|
¥84B 519.11M USD | ¥157K 965.62 USD | ¥1,307 8.06 USD | ¥1,353 8.34 USD | ¥84B 519.11M USD | 11.11 | ¥118 0.72 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,876 17.73 USD |
-1.03
|
¥78B 483.98M USD | ¥87K 535.22 USD | ¥2,850 17.57 USD | ¥2,888 17.81 USD | ¥78B 483.98M USD | 8.36 | ¥344 2.12 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,610 22.26 USD |
+0.14
|
¥78B 480.7M USD | ¥200 1.23 USD | ¥3,610 22.26 USD | ¥3,610 22.26 USD | ¥78B 480.7M USD | 26.21 | ¥138 0.85 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,074 6.62 USD |
-0.74
|
¥73B 452.06M USD | ¥200K 1.23K USD | ¥1,074 6.62 USD | ¥1,091 6.73 USD | ¥73B 452.06M USD | 9.07 | ¥118 0.73 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥5,980 36.87 USD |
-2.13
|
¥73B 450.08M USD | ¥63K 387.85 USD | ¥5,960 36.75 USD | ¥6,190 38.17 USD | ¥73B 450.08M USD | 23.13 | ¥258 1.59 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,165 25.68 USD |
-5.56
|
¥64B 393.22M USD | ¥401K 2.47K USD | ¥4,120 25.4 USD | ¥4,455 27.47 USD | ¥64B 393.22M USD | 26.45 | ¥157 0.97 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,126 6.94 USD |
+0.9
|
¥62B 383.28M USD | ¥67K 412.51 USD | ¥1,121 6.91 USD | ¥1,133 6.99 USD | ¥62B 383.28M USD | 13.32 | ¥84 0.52 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,585 22.11 USD |
+1.27
|
¥59B 366.85M USD | ¥143K 882.99 USD | ¥3,505 21.61 USD | ¥3,605 22.23 USD | ¥59B 366.85M USD | 14.69 | ¥244 1.5 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,050 123.63 USD |
-0.25
|
¥58B 358.67M USD | ¥2K 9.25 USD | ¥20,000 123.32 USD | ¥20,300 125.17 USD | ¥58B 358.67M USD | 7.23 | ¥3K 17.08 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,574 15.87 USD |
-0.5
|
¥56B 344.18M USD | ¥24K 144.9 USD | ¥2,574 15.87 USD | ¥2,615 16.12 USD | ¥56B 344.18M USD | 12.72 | ¥202 1.25 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,900 30.21 USD |
-0.31
|
¥55B 341.3M USD | ¥34K 207.18 USD | ¥4,890 30.15 USD | ¥4,935 30.43 USD | ¥55B 341.3M USD | 14.61 | ¥335 2.07 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,430 14.98 USD |
-8.16
|
¥54B 330.45M USD | ¥383K 2.36K USD | ¥2,415 14.89 USD | ¥2,658 16.39 USD | ¥54B 330.45M USD | 18.62 | ¥130 0.8 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,875 30.06 USD |
-2.21
|
¥54B 330.19M USD | ¥74K 455.06 USD | ¥4,860 29.97 USD | ¥5,020 30.95 USD | ¥54B 330.19M USD | 11.16 | ¥437 2.69 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,351 14.5 USD |
-1.22
|
¥54B 330.06M USD | ¥66K 406.35 USD | ¥2,331 14.37 USD | ¥2,418 14.91 USD | ¥54B 330.06M USD | 0 | -¥39 -0.2 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,516 15.51 USD |
-1.76
|
¥50B 309.26M USD | ¥23K 142.44 USD | ¥2,502 15.43 USD | ¥2,567 15.83 USD | ¥50B 309.26M USD | 0 | -¥4 -0.02 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,001 12.34 USD |
-3.38
|
¥48B 297.95M USD | ¥141K 867.58 USD | ¥2,000 12.33 USD | ¥2,076 12.8 USD | ¥48B 297.95M USD | 19.28 | ¥104 0.64 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,140 19.36 USD |
-5.42
|
¥43B 264.59M USD | ¥33K 202.25 USD | ¥3,125 19.27 USD | ¥3,350 20.66 USD | ¥43B 264.59M USD | 14.43 | ¥217 1.34 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,089 12.88 USD |
-0.57
|
¥41B 250.68M USD | ¥15K 94.96 USD | ¥2,088 12.87 USD | ¥2,114 13.04 USD | ¥41B 250.68M USD | 17.81 | ¥117 0.72 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,378 8.5 USD |
-0.72
|
¥39B 242.69M USD | ¥74K 456.91 USD | ¥1,378 8.5 USD | ¥1,399 8.63 USD | ¥39B 242.69M USD | 23.41 | ¥59 0.36 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,951 12.03 USD |
-3.03
|
¥39B 238.66M USD | ¥242K 1.49K USD | ¥1,945 11.99 USD | ¥2,031 12.52 USD | ¥39B 238.66M USD | 17.59 | ¥111 0.68 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,110 25.34 USD |
-5.52
|
¥36B 219.89M USD | ¥168K 1.04K USD | ¥4,105 25.31 USD | ¥4,375 26.98 USD | ¥36B 219.89M USD | 12.39 | ¥331 2.04 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,402 14.81 USD |
-0.78
|
¥34B 212.03M USD | ¥10K 64.13 USD | ¥2,401 14.8 USD | ¥2,430 14.98 USD | ¥34B 212.03M USD | 14.07 | ¥171 1.05 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,045 12.61 USD |
-1.97
|
¥33B 200.57M USD | ¥38K 233.7 USD | ¥2,035 12.55 USD | ¥2,110 13.01 USD | ¥33B 200.57M USD | 10.64 | ¥192 1.18 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,395 20.93 USD |
-2.16
|
¥32B 195.22M USD | ¥75K 461.84 USD | ¥3,370 20.78 USD | ¥3,495 21.55 USD | ¥32B 195.22M USD | 12.13 | ¥280 1.72 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,540 27.99 USD |
-2.05
|
¥30B 185.77M USD | ¥14K 85.71 USD | ¥4,525 27.9 USD | ¥4,660 28.73 USD | ¥30B 185.77M USD | 15.25 | ¥298 1.83 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,140 31.69 USD |
-3.2
|
¥30B 183.93M USD | ¥83K 514.26 USD | ¥5,080 31.32 USD | ¥5,460 33.67 USD | ¥30B 183.93M USD | 16.63 | ¥309 1.91 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,006 6.2 USD |
-2.99
|
¥29B 180.09M USD | ¥96K 592.57 USD | ¥1,004 6.19 USD | ¥1,051 6.48 USD | ¥29B 180.09M USD | 9.41 | ¥107 0.66 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,030 6.35 USD |
-1.72
|
¥25B 154.4M USD | ¥53K 328.66 USD | ¥1,030 6.35 USD | ¥1,061 6.54 USD | ¥25B 154.4M USD | 10.67 | ¥97 0.6 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,355 8.36 USD |
+0.44
|
¥25B 152.17M USD | ¥42K 258.36 USD | ¥1,345 8.29 USD | ¥1,372 8.46 USD | ¥25B 152.17M USD | 7.51 | ¥180 1.11 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥530 3.27 USD |
-1.12
|
¥24B 149.02M USD | ¥193K 1.19K USD | ¥527 3.25 USD | ¥544 3.35 USD | ¥24B 149.02M USD | 11.23 | ¥47 0.29 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥1,033 6.37 USD |
+0.19
|
¥20B 123.35M USD | ¥20K 120.24 USD | ¥1,033 6.37 USD | ¥1,049 6.47 USD | ¥20B 123.35M USD | 8.65 | ¥119 0.74 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,903 11.73 USD |
-1.91
|
¥17B 107.69M USD | ¥10K 59.81 USD | ¥1,897 11.7 USD | ¥1,940 11.96 USD | ¥17B 107.69M USD | 11.44 | ¥166 1.03 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,375 8.48 USD |
-1.43
|
¥17B 105.93M USD | ¥68K 417.45 USD | ¥1,372 8.46 USD | ¥1,430 8.82 USD | ¥17B 105.93M USD | 9.32 | ¥147 0.91 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥736 4.54 USD |
0
|
¥15B 95.43M USD | ¥6K 38.23 USD | ¥735 4.53 USD | ¥745 4.59 USD | ¥15B 95.43M USD | 10.13 | ¥73 0.45 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,620 46.99 USD |
-3.05
|
¥15B 91.05M USD | ¥4K 24.05 USD | ¥7,600 46.86 USD | ¥7,900 48.71 USD | ¥15B 91.05M USD | 9.92 | ¥768 4.74 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,775 10.94 USD |
+0.11
|
¥13B 82.72M USD | ¥700 4.32 USD | ¥1,774 10.94 USD | ¥1,794 11.06 USD | ¥13B 82.72M USD | 9.32 | ¥190 1.17 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥922 5.69 USD |
-7.43
|
¥13B 79.2M USD | ¥242K 1.49K USD | ¥920 5.67 USD | ¥1,007 6.21 USD | ¥13B 79.2M USD | 25.43 | ¥36 0.22 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,621 16.16 USD |
-1.8
|
¥13B 79.05M USD | ¥11K 69.68 USD | ¥2,610 16.09 USD | ¥2,699 16.64 USD | ¥13B 79.05M USD | 0 | -¥1,050 -6.4 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥721 4.45 USD |
-2.96
|
¥10B 63.7M USD | ¥81K 497.61 USD | ¥719 4.43 USD | ¥750 4.62 USD | ¥10B 63.7M USD | 6.73 | ¥107 0.66 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,057 6.52 USD |
-0.09
|
¥9B 55.04M USD | ¥175K 1.08K USD | ¥1,057 6.52 USD | ¥1,059 6.53 USD | ¥9B 55.04M USD | 29.55 | ¥36 0.22 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,520 34.04 USD |
-2.13
|
¥9B 53.42M USD | ¥2K 12.33 USD | ¥5,520 34.04 USD | ¥5,700 35.15 USD | ¥9B 53.42M USD | 7.47 | ¥738 4.55 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,494 9.21 USD |
-3.68
|
¥9B 53.31M USD | ¥68K 416.21 USD | ¥1,491 9.19 USD | ¥1,583 9.76 USD | ¥9B 53.31M USD | 0 | -¥597 -3.6 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,940 18.13 USD |
-1.01
|
¥9B 52.75M USD | ¥2K 9.87 USD | ¥2,938 18.12 USD | ¥2,960 18.25 USD | ¥9B 52.75M USD | 21.06 | ¥140 0.86 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,802 11.11 USD |
-1.48
|
¥8B 50.84M USD | ¥3K 20.96 USD | ¥1,782 10.99 USD | ¥1,829 11.28 USD | ¥8B 50.84M USD | 9.26 | ¥194 1.2 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥203 1.25 USD |
-1.93
|
¥8B 46.67M USD | ¥87K 538.3 USD | ¥202 1.25 USD | ¥207 1.28 USD | ¥8B 46.67M USD | 12.67 | ¥16 0.1 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥699 4.31 USD |
+1.75
|
¥7B 41.51M USD | ¥2K 12.95 USD | ¥688 4.24 USD | ¥699 4.31 USD | ¥7B 41.51M USD | 7.01 | ¥100 0.61 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,440 21.21 USD |
+0.73
|
¥7B 40.42M USD | ¥3K 18.5 USD | ¥3,415 21.06 USD | ¥3,460 21.33 USD | ¥7B 40.42M USD | 8.67 | ¥396 2.44 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,710 10.54 USD |
-0.58
|
¥6B 39.09M USD | ¥4K 25.28 USD | ¥1,710 10.54 USD | ¥1,725 10.64 USD | ¥6B 39.09M USD | 8.71 | ¥196 1.21 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,635 10.08 USD |
+0.18
|
¥6B 34.52M USD | ¥1K 6.78 USD | ¥1,635 10.08 USD | ¥1,635 10.08 USD | ¥6B 34.52M USD | 10.03 | ¥163 1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}