国：日本 取引所：Tokyo セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,102 6.79 USD |
-0.09
|
¥3T 15.75B USD | ¥1M 6.52K USD | ¥1,097 6.76 USD | ¥1,118 6.89 USD | ¥3T 15.75B USD | 20.55 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,155 19.45 USD |
-1.8
|
¥2T 12.99B USD | ¥968K 5.97K USD | ¥3,140 19.36 USD | ¥3,200 19.73 USD | ¥2T 12.99B USD | 16.01 | ¥197 1.21 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,180 7.28 USD |
-1.09
|
¥2T 9.89B USD | ¥2M 10.58K USD | ¥1,160 7.16 USD | ¥1,194 7.36 USD | ¥2T 9.89B USD | 0 | -¥60 -0.3 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,655 28.7 USD |
-0.04
|
¥908B 5.6B USD | ¥338K 2.08K USD | ¥4,544 28.02 USD | ¥4,738 29.22 USD | ¥908B 5.6B USD | 0 | -¥207 -1.2 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,144 13.22 USD |
-0.6
|
¥789B 4.87B USD | ¥516K 3.18K USD | ¥2,126 13.11 USD | ¥2,164 13.35 USD | ¥789B 4.87B USD | 23.38 | ¥92 0.57 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,792 17.22 USD |
-1.22
|
¥627B 3.87B USD | ¥270K 1.66K USD | ¥2,758 17 USD | ¥2,840 17.51 USD | ¥627B 3.87B USD | 15.83 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,695 16.62 USD |
-0.74
|
¥618B 3.81B USD | ¥141K 870.04 USD | ¥2,694 16.61 USD | ¥2,740 16.9 USD | ¥618B 3.81B USD | 57.37 | ¥47 0.29 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,772 17.1 USD |
-0.66
|
¥488B 3.01B USD | ¥202K 1.25K USD | ¥2,772 17.09 USD | ¥2,802 17.28 USD | ¥488B 3.01B USD | 18.67 | ¥148 0.92 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,173 7.23 USD |
+0.09
|
¥478B 2.95B USD | ¥298K 1.84K USD | ¥1,162 7.16 USD | ¥1,180 7.28 USD | ¥478B 2.95B USD | 14.87 | ¥79 0.49 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,324 14.33 USD |
-0.75
|
¥445B 2.74B USD | ¥235K 1.45K USD | ¥2,284 14.08 USD | ¥2,334 14.39 USD | ¥445B 2.74B USD | 12.45 | ¥187 1.15 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,687 10.4 USD |
-1.06
|
¥360B 2.22B USD | ¥624K 3.85K USD | ¥1,682 10.37 USD | ¥1,702 10.49 USD | ¥360B 2.22B USD | 17.92 | ¥94 0.58 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,400 8.63 USD |
-0.82
|
¥357B 2.2B USD | ¥322K 1.98K USD | ¥1,394 8.6 USD | ¥1,418 8.75 USD | ¥357B 2.2B USD | 36.06 | ¥39 0.24 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,627 28.53 USD |
-0.17
|
¥333B 2.05B USD | ¥257K 1.58K USD | ¥4,580 28.24 USD | ¥4,739 29.22 USD | ¥333B 2.05B USD | 14.98 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,176 19.58 USD |
-1.12
|
¥309B 1.9B USD | ¥309K 1.9K USD | ¥3,168 19.53 USD | ¥3,204 19.76 USD | ¥309B 1.9B USD | 12.92 | ¥246 1.52 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,105 19.15 USD |
-2.2
|
¥178B 1.1B USD | ¥290K 1.79K USD | ¥3,050 18.81 USD | ¥3,225 19.89 USD | ¥178B 1.1B USD | 47.01 | ¥66 0.41 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,780 10.98 USD |
-2.2
|
¥157B 968.55M USD | ¥280K 1.72K USD | ¥1,778 10.96 USD | ¥1,822 11.23 USD | ¥157B 968.55M USD | 14.05 | ¥127 0.78 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,797 11.08 USD |
-2.44
|
¥70B 432.82M USD | ¥448K 2.76K USD | ¥1,780 10.98 USD | ¥1,861 11.48 USD | ¥70B 432.82M USD | 16.09 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥948 5.85 USD |
-3.46
|
¥55B 337.02M USD | ¥2M 10.25K USD | ¥930 5.73 USD | ¥989 6.1 USD | ¥55B 337.02M USD | 3.05 | ¥310 1.91 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,175 44.24 USD |
-0.66
|
¥630B 3.88B USD | ¥136K 841.68 USD | ¥7,030 43.35 USD | ¥7,293 44.97 USD | ¥630B 3.88B USD | 22.47 | ¥319 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,945 30.49 USD |
+0.16
|
¥550B 3.39B USD | ¥88K 542.62 USD | ¥4,934 30.42 USD | ¥4,967 30.63 USD | ¥550B 3.39B USD | 30.07 | ¥164 1.01 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,814 29.68 USD |
+0.73
|
¥456B 2.81B USD | ¥156K 963.77 USD | ¥4,759 29.34 USD | ¥4,875 30.06 USD | ¥456B 2.81B USD | 14.08 | ¥342 2.11 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,470 39.89 USD |
-1.52
|
¥424B 2.61B USD | ¥110K 680.74 USD | ¥6,390 39.4 USD | ¥6,590 40.63 USD | ¥424B 2.61B USD | 24.49 | ¥264 1.63 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,155 25.62 USD |
-0.81
|
¥403B 2.48B USD | ¥107K 659.16 USD | ¥4,089 25.21 USD | ¥4,188 25.82 USD | ¥403B 2.48B USD | 14.93 | ¥278 1.72 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥24,000 147.99 USD |
-0.62
|
¥384B 2.37B USD | ¥37K 230 USD | ¥23,150 142.75 USD | ¥24,430 150.64 USD | ¥384B 2.37B USD | 27.75 | ¥865 5.33 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,675 34.99 USD |
+0.16
|
¥341B 2.1B USD | ¥68K 419.91 USD | ¥5,586 34.44 USD | ¥5,715 35.24 USD | ¥341B 2.1B USD | 11.35 | ¥500 3.08 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,902 17.89 USD |
-0.17
|
¥251B 1.55B USD | ¥224K 1.38K USD | ¥2,748 16.94 USD | ¥3,010 18.56 USD | ¥251B 1.55B USD | 30.06 | ¥97 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,825 11.25 USD |
-0.16
|
¥221B 1.37B USD | ¥92K 570.37 USD | ¥1,810 11.16 USD | ¥1,845 11.38 USD | ¥221B 1.37B USD | 14.72 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,945 24.33 USD |
+0.25
|
¥211B 1.3B USD | ¥12K 74.61 USD | ¥3,930 24.23 USD | ¥3,950 24.36 USD | ¥211B 1.3B USD | 10.25 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,295 26.48 USD |
-0.58
|
¥201B 1.24B USD | ¥40K 247.26 USD | ¥4,260 26.27 USD | ¥4,350 26.82 USD | ¥201B 1.24B USD | 20.41 | ¥210 1.3 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,396 14.77 USD |
-1.64
|
¥193B 1.19B USD | ¥45K 275.01 USD | ¥2,386 14.71 USD | ¥2,439 15.04 USD | ¥193B 1.19B USD | 19.59 | ¥122 0.75 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,750 23.12 USD |
-2.34
|
¥191B 1.18B USD | ¥191K 1.18K USD | ¥3,690 22.75 USD | ¥3,785 23.34 USD | ¥191B 1.18B USD | 29.41 | ¥127 0.79 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,775 23.28 USD |
0
|
¥187B 1.15B USD | ¥182K 1.12K USD | ¥3,675 22.66 USD | ¥3,785 23.34 USD | ¥187B 1.15B USD | 17.03 | ¥222 1.37 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,750 10.79 USD |
-0.28
|
¥186B 1.15B USD | ¥59K 363.19 USD | ¥1,746 10.77 USD | ¥1,761 10.86 USD | ¥186B 1.15B USD | 14.94 | ¥117 0.72 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,702 10.49 USD |
+0.18
|
¥184B 1.14B USD | ¥72K 446.43 USD | ¥1,692 10.43 USD | ¥1,711 10.55 USD | ¥184B 1.14B USD | 14.51 | ¥117 0.72 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,820 42.05 USD |
-2.01
|
¥168B 1.04B USD | ¥45K 275.01 USD | ¥6,710 41.37 USD | ¥6,910 42.61 USD | ¥168B 1.04B USD | 18.66 | ¥365 2.25 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥8,930 55.06 USD |
+0.45
|
¥163B 1.01B USD | ¥223K 1.37K USD | ¥8,580 52.91 USD | ¥9,210 56.79 USD | ¥163B 1.01B USD | 32.82 | ¥272 1.68 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,105 25.31 USD |
-0.24
|
¥157B 967.4M USD | ¥87K 538.92 USD | ¥4,075 25.13 USD | ¥4,140 25.53 USD | ¥157B 967.4M USD | 0 | -¥267 -1.6 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,275 20.19 USD |
+1.08
|
¥133B 819.72M USD | ¥17K 105.44 USD | ¥3,235 19.95 USD | ¥3,280 20.22 USD | ¥133B 819.72M USD | 18.27 | ¥179 1.1 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,120 56.24 USD |
-0.33
|
¥123B 758.62M USD | ¥1K 8.63 USD | ¥9,120 56.24 USD | ¥9,220 56.85 USD | ¥123B 758.62M USD | 10.03 | ¥909 5.6 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,411 14.87 USD |
+0.96
|
¥117B 724.48M USD | ¥28K 175.74 USD | ¥2,398 14.79 USD | ¥2,415 14.89 USD | ¥117B 724.48M USD | 10.24 | ¥235 1.45 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,161 7.16 USD |
+0.35
|
¥113B 697.96M USD | ¥38K 234.31 USD | ¥1,160 7.15 USD | ¥1,173 7.23 USD | ¥113B 697.96M USD | 11.87 | ¥98 0.6 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,590 65.3 USD |
-2.48
|
¥112B 692.9M USD | ¥53K 326.81 USD | ¥10,300 63.51 USD | ¥10,970 67.64 USD | ¥112B 692.9M USD | 17.47 | ¥606 3.74 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,855 29.94 USD |
-0.21
|
¥107B 662.24M USD | ¥22K 136.27 USD | ¥4,810 29.66 USD | ¥4,885 30.12 USD | ¥107B 662.24M USD | 6.86 | ¥707 4.36 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,280 26.39 USD |
-0.58
|
¥106B 654.31M USD | ¥24K 144.9 USD | ¥4,205 25.93 USD | ¥4,310 26.58 USD | ¥106B 654.31M USD | 12.69 | ¥337 2.08 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,200 32.06 USD |
-1.7
|
¥106B 652.09M USD | ¥65K 402.65 USD | ¥5,160 31.82 USD | ¥5,350 32.99 USD | ¥106B 652.09M USD | 15.45 | ¥336 2.07 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,756 16.99 USD |
-1.54
|
¥105B 650.3M USD | ¥117K 723.29 USD | ¥2,736 16.87 USD | ¥2,789 17.2 USD | ¥105B 650.3M USD | 6.33 | ¥435 2.68 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,200 19.73 USD |
-1.99
|
¥104B 641.21M USD | ¥215K 1.32K USD | ¥3,170 19.55 USD | ¥3,305 20.38 USD | ¥104B 641.21M USD | 18.84 | ¥170 1.05 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,460 33.67 USD |
+1.11
|
¥93B 573.64M USD | ¥11K 65.98 USD | ¥5,420 33.42 USD | ¥5,480 33.79 USD | ¥93B 573.64M USD | 19.29 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,442 8.89 USD |
+0.14
|
¥90B 555.01M USD | ¥8K 52.41 USD | ¥1,436 8.85 USD | ¥1,450 8.94 USD | ¥90B 555.01M USD | 11.54 | ¥125 0.77 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,302 8.03 USD |
-0.38
|
¥84B 517.13M USD | ¥51K 315.09 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥84B 517.13M USD | 11.08 | ¥118 0.72 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,879 17.75 USD |
+0.1
|
¥79B 484.48M USD | ¥31K 188.68 USD | ¥2,846 17.55 USD | ¥2,889 17.81 USD | ¥79B 484.48M USD | 8.37 | ¥344 2.12 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,600 22.2 USD |
-0.28
|
¥78B 479.37M USD | ¥400 2.47 USD | ¥3,595 22.17 USD | ¥3,600 22.2 USD | ¥78B 479.37M USD | 26.17 | ¥138 0.85 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,074 6.62 USD |
0
|
¥73B 452.06M USD | ¥66K 403.88 USD | ¥1,070 6.6 USD | ¥1,080 6.66 USD | ¥73B 452.06M USD | 9.07 | ¥118 0.73 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥5,830 35.95 USD |
-2.51
|
¥71B 438.79M USD | ¥23K 143.05 USD | ¥5,820 35.89 USD | ¥5,950 36.69 USD | ¥71B 438.79M USD | 22.56 | ¥258 1.59 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,131 6.97 USD |
+0.44
|
¥62B 384.98M USD | ¥21K 127.02 USD | ¥1,120 6.91 USD | ¥1,134 6.99 USD | ¥62B 384.98M USD | 13.39 | ¥84 0.52 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,075 25.13 USD |
-2.16
|
¥62B 384.72M USD | ¥136K 841.68 USD | ¥4,015 24.76 USD | ¥4,145 25.56 USD | ¥62B 384.72M USD | 25.88 | ¥157 0.97 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,100 123.94 USD |
+0.25
|
¥58B 359.57M USD | ¥1K 8.02 USD | ¥20,100 123.94 USD | ¥20,250 124.86 USD | ¥58B 359.57M USD | 7.25 | ¥3K 17.09 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,495 21.55 USD |
-2.51
|
¥58B 357.64M USD | ¥21K 130.72 USD | ¥3,480 21.46 USD | ¥3,610 22.26 USD | ¥58B 357.64M USD | 14.33 | ¥244 1.5 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,601 16.04 USD |
+1.05
|
¥56B 347.79M USD | ¥11K 68.44 USD | ¥2,585 15.94 USD | ¥2,616 16.13 USD | ¥56B 347.79M USD | 12.85 | ¥202 1.25 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,930 30.4 USD |
+0.61
|
¥56B 343.39M USD | ¥28K 172.65 USD | ¥4,915 30.31 USD | ¥4,960 30.58 USD | ¥56B 343.39M USD | 14.70 | ¥335 2.07 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,845 29.87 USD |
-0.62
|
¥53B 328.16M USD | ¥26K 157.24 USD | ¥4,815 29.69 USD | ¥4,875 30.06 USD | ¥53B 328.16M USD | 11.09 | ¥437 2.69 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,386 14.71 USD |
-1.81
|
¥53B 324.47M USD | ¥122K 751.65 USD | ¥2,369 14.61 USD | ¥2,451 15.11 USD | ¥53B 324.47M USD | 18.28 | ¥130 0.8 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,276 14.03 USD |
-3.19
|
¥52B 319.53M USD | ¥30K 186.83 USD | ¥2,276 14.03 USD | ¥2,385 14.71 USD | ¥52B 319.53M USD | 0 | -¥39 -0.2 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,500 15.42 USD |
-0.64
|
¥50B 307.29M USD | ¥7K 42.55 USD | ¥2,492 15.37 USD | ¥2,539 15.66 USD | ¥50B 307.29M USD | 0 | -¥4 -0.02 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,018 12.44 USD |
+0.85
|
¥49B 300.48M USD | ¥104K 638.81 USD | ¥1,992 12.28 USD | ¥2,065 12.73 USD | ¥49B 300.48M USD | 19.43 | ¥104 0.64 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,095 19.08 USD |
-1.43
|
¥42B 260.8M USD | ¥9K 53.03 USD | ¥3,080 18.99 USD | ¥3,190 19.67 USD | ¥42B 260.8M USD | 14.23 | ¥217 1.34 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,127 13.12 USD |
+9.01
|
¥42B 260.19M USD | ¥248K 1.53K USD | ¥1,923 11.86 USD | ¥2,145 13.23 USD | ¥42B 260.19M USD | 19.18 | ¥111 0.68 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,090 12.89 USD |
+0.05
|
¥41B 250.8M USD | ¥10K 60.43 USD | ¥2,070 12.76 USD | ¥2,090 12.89 USD | ¥41B 250.8M USD | 17.83 | ¥117 0.72 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,385 8.54 USD |
+0.51
|
¥40B 243.93M USD | ¥17K 107.29 USD | ¥1,384 8.53 USD | ¥1,393 8.59 USD | ¥40B 243.93M USD | 23.53 | ¥59 0.36 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,020 24.79 USD |
-2.19
|
¥35B 215.08M USD | ¥86K 529.67 USD | ¥4,005 24.7 USD | ¥4,165 25.68 USD | ¥35B 215.08M USD | 12.13 | ¥331 2.04 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,399 14.79 USD |
-0.12
|
¥34B 211.76M USD | ¥2K 11.72 USD | ¥2,378 14.66 USD | ¥2,402 14.81 USD | ¥34B 211.76M USD | 14.04 | ¥171 1.05 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,053 12.66 USD |
+0.39
|
¥33B 201.36M USD | ¥19K 114.69 USD | ¥2,027 12.5 USD | ¥2,065 12.73 USD | ¥33B 201.36M USD | 10.69 | ¥192 1.18 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,330 20.53 USD |
-1.91
|
¥31B 191.48M USD | ¥43K 266.38 USD | ¥3,310 20.41 USD | ¥3,405 21 USD | ¥31B 191.48M USD | 11.90 | ¥280 1.72 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,525 27.9 USD |
-0.33
|
¥30B 185.15M USD | ¥4K 25.9 USD | ¥4,525 27.9 USD | ¥4,585 28.27 USD | ¥30B 185.15M USD | 15.21 | ¥297 1.83 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,140 31.69 USD |
0
|
¥30B 183.93M USD | ¥23K 143.67 USD | ¥5,100 31.45 USD | ¥5,190 32 USD | ¥30B 183.93M USD | 16.61 | ¥309 1.91 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,004 6.19 USD |
-0.2
|
¥29B 179.73M USD | ¥34K 207.18 USD | ¥996 6.14 USD | ¥1,019 6.28 USD | ¥29B 179.73M USD | 9.39 | ¥107 0.66 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,015 6.26 USD |
-1.46
|
¥25B 152.15M USD | ¥16K 96.81 USD | ¥1,015 6.26 USD | ¥1,025 6.32 USD | ¥25B 152.15M USD | 10.51 | ¥97 0.6 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,333 8.22 USD |
-1.62
|
¥24B 149.7M USD | ¥15K 94.96 USD | ¥1,333 8.22 USD | ¥1,364 8.41 USD | ¥24B 149.7M USD | 7.39 | ¥180 1.11 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥522 3.22 USD |
-1.51
|
¥24B 146.77M USD | ¥108K 665.33 USD | ¥520 3.21 USD | ¥529 3.26 USD | ¥24B 146.77M USD | 11.06 | ¥47 0.29 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥1,032 6.36 USD |
-0.1
|
¥20B 123.23M USD | ¥5K 30.21 USD | ¥1,027 6.33 USD | ¥1,039 6.41 USD | ¥20B 123.23M USD | 8.64 | ¥119 0.74 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,906 11.75 USD |
+0.16
|
¥17B 107.86M USD | ¥4K 27.75 USD | ¥1,888 11.64 USD | ¥1,912 11.79 USD | ¥17B 107.86M USD | 11.45 | ¥166 1.03 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,380 8.51 USD |
+0.36
|
¥17B 106.32M USD | ¥9K 55.5 USD | ¥1,374 8.47 USD | ¥1,389 8.56 USD | ¥17B 106.32M USD | 9.36 | ¥147 0.91 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥742 4.58 USD |
+0.82
|
¥16B 96.21M USD | ¥7K 41.31 USD | ¥735 4.53 USD | ¥747 4.61 USD | ¥16B 96.21M USD | 10.21 | ¥73 0.45 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,600 46.86 USD |
-0.26
|
¥15B 90.81M USD | ¥200 1.23 USD | ¥7,600 46.86 USD | ¥7,600 46.86 USD | ¥15B 90.81M USD | 9.89 | ¥768 4.74 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,765 10.88 USD |
-0.56
|
¥13B 82.26M USD | ¥2K 10.48 USD | ¥1,765 10.88 USD | ¥1,789 11.03 USD | ¥13B 82.26M USD | 9.26 | ¥190 1.17 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥942 5.81 USD |
+2.17
|
¥13B 80.92M USD | ¥85K 525.36 USD | ¥900 5.55 USD | ¥947 5.84 USD | ¥13B 80.92M USD | 26.00 | ¥36 0.22 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,666 16.44 USD |
+1.72
|
¥13B 80.4M USD | ¥2K 11.1 USD | ¥2,639 16.27 USD | ¥2,678 16.51 USD | ¥13B 80.4M USD | 0 | -¥1,050 -6.4 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥714 4.4 USD |
-0.97
|
¥10B 63.08M USD | ¥19K 118.39 USD | ¥713 4.4 USD | ¥728 4.49 USD | ¥10B 63.08M USD | 6.67 | ¥107 0.66 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,057 6.52 USD |
0
|
¥9B 55.04M USD | ¥78K 478.49 USD | ¥1,057 6.52 USD | ¥1,059 6.53 USD | ¥9B 55.04M USD | 29.58 | ¥36 0.22 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,520 34.04 USD |
0
|
¥9B 53.42M USD | ¥100 0.62 USD | ¥5,520 34.04 USD | ¥5,520 34.04 USD | ¥9B 53.42M USD | 7.47 | ¥739 4.55 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,973 18.33 USD |
+1.12
|
¥9B 53.34M USD | ¥1K 8.02 USD | ¥2,973 18.33 USD | ¥2,990 18.44 USD | ¥9B 53.34M USD | 21.28 | ¥140 0.86 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,463 9.02 USD |
-2.07
|
¥8B 52.21M USD | ¥84K 515.49 USD | ¥1,424 8.78 USD | ¥1,483 9.14 USD | ¥8B 52.21M USD | 0 | -¥597 -3.6 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,798 11.09 USD |
-0.22
|
¥8B 50.72M USD | ¥700 4.32 USD | ¥1,798 11.09 USD | ¥1,809 11.15 USD | ¥8B 50.72M USD | 9.24 | ¥194 1.2 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥203 1.25 USD |
0
|
¥8B 46.67M USD | ¥32K 199.17 USD | ¥201 1.24 USD | ¥204 1.26 USD | ¥8B 46.67M USD | 12.65 | ¥16 0.1 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥692 4.27 USD |
-1
|
¥7B 41.1M USD | ¥2K 14.18 USD | ¥692 4.27 USD | ¥700 4.32 USD | ¥7B 41.1M USD | 6.94 | ¥100 0.61 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,475 21.43 USD |
+1.02
|
¥7B 40.83M USD | ¥300 1.85 USD | ¥3,440 21.21 USD | ¥3,480 21.46 USD | ¥7B 40.83M USD | 8.76 | ¥396 2.44 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,720 10.61 USD |
+0.58
|
¥6B 39.32M USD | ¥600 3.7 USD | ¥1,713 10.56 USD | ¥1,725 10.64 USD | ¥6B 39.32M USD | 8.76 | ¥196 1.21 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,629 10.04 USD |
-0.37
|
¥6B 34.4M USD | ¥1K 8.02 USD | ¥1,619 9.98 USD | ¥1,635 10.08 USD | ¥6B 34.4M USD | 10.00 | ¥163 1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}