国:日本 産業:スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (121)
- {{country.name}}
- すべての国
- 米国 (201)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (21)
- ベルギー (1)
- ブラジル (10)
- カナダ (13)
- チリ (3)
- 中国 (204)
- チェコ共和国 (1)
- デンマーク (5)
- フィンランド (1)
- フランス (10)
- ドイツ (216)
- ギリシャ (2)
- 香港 (21)
- インド (189)
- インドネシア (13)
- イスラエル (6)
- イタリア (3)
- 日本 (121)
- マレーシア (20)
- メキシコ (18)
- オランダ (7)
- ノルウェー (7)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (27)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (4)
- 台湾 (60)
- タイ (50)
- トルコ (12)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Tokyo (121)
スペシャリティケミカル (121)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (23)
- 自動車メーカー (10)
- 自動車部品 (106)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (29)
- 個人向けサービス (38)
- 飲食店 (98)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (53)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (12)
- リゾート & カジノ (6)
- 旅行サービス (9)
- 資産管理 (21)
- 銀行(分散型) (2)
- 銀行(地方) (78)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険(生命) (5)
- 保険(損害) (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (21)
- 不動産(開発) (17)
- 不動産サービス (99)
- 不動産(分散型) (27)
- REIT(ヘルスケア施設) (1)
- REIT(ホテル) (6)
- REIT(産業) (7)
- REIT(オフィス) (11)
- REIT(住宅) (6)
- REIT(小売) (5)
- REIT(専門) (2)
- REIT(分散型) (25)
- 飲料(醸造) (6)
- 飲料(ワイン・蒸留酒) (2)
- 飲料(ノンアルコール) (9)
- 製菓 (17)
- 農産物 (18)
- 家庭用品 (42)
- 加工食品 (91)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社(一般) (9)
- 製薬会社(特定用途・ジェネリック) (32)
- 医療施設 (27)
- 薬局 (24)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (12)
- 公益事業(独立系発電事業者) (1)
- 公益事業(再生可能エネルギー) (17)
- 公益事業(規制水道) (1)
- 公益事業(規制電力) (1)
- 公益事業(規制ガス) (13)
- 公益事業(分散型) (4)
- 通信サービス (28)
- 広告代理店 (75)
- 出版 (20)
- 放送 (11)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス(E&P) (2)
- 石油・ガス(統合) (2)
- 石油・ガス(ミッドストリーム) (1)
- 石油・ガス(精製・マーケティング) (15)
- 石油・ガス(機器・サービス) (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (18)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (55)
- コングロマリット (84)
- エンジニアリング・建設 (148)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (59)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (185)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (21)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (15)
- 情報技術サービス (155)
- ソフトウェア(アプリケーション) (153)
- ソフトウェア(インフラストラクチャー) (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (103)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nippon Paint Holdings Co., Ltd. 4612.T | $1,158.5 7.82 USD |
+0.17
|
$2.72T 18.37B USD | $703.5K 4.75K USD | $1,151.5 7.77 USD | $1,168 7.88 USD | $2.72T 18.37B USD | 20.31 | $57.02 0.38 USD | |
Nitto Denko Corporation 6988.T | $2,766.5 18.67 USD |
+1.62
|
$1.9T 12.79B USD | $866.2K 5.85K USD | $2,752.5 18.58 USD | $2,784 18.79 USD | $1.9T 12.79B USD | 14.13 | $195.75 1.32 USD | |
AGC Inc. 5201.T | $4,225 28.52 USD |
+0.26
|
$896.87B 6.05B USD | $823.9K 5.56K USD | $4,215 28.45 USD | $4,258 28.74 USD | $896.87B 6.05B USD | 0 | -$313.5 -2.1 USD | |
Mitsui Chemicals, Inc. 4183.T | $3,331 22.49 USD |
-0.15
|
$624.03B 4.21B USD | $435.5K 2.94K USD | $3,330 22.48 USD | $3,386 22.86 USD | $624.03B 4.21B USD | 19.54 | $170.47 1.15 USD | |
Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,225 15.02 USD |
+0.79
|
$433.23B 2.92B USD | $371.5K 2.51K USD | $2,206 14.89 USD | $2,236 15.09 USD | $433.23B 2.92B USD | 9.71 | $228.92 1.55 USD | |
Kansai Paint Co., Ltd. 4613.T | $1,982.5 13.38 USD |
+0.58
|
$349.36B 2.36B USD | $332.9K 2.25K USD | $1,965 13.26 USD | $1,993 13.45 USD | $349.36B 2.36B USD | 11.70 | $169.31 1.14 USD | |
Tokai Carbon Co., Ltd. 5301.T | $1,021 6.89 USD |
-1.87
|
$217.96B 1.47B USD | $716.3K 4.84K USD | $1,021 6.89 USD | $1,044 7.05 USD | $217.96B 1.47B USD | 0 | -$259.3 -1.7 USD | |
Unitika Ltd. 3103.T | $176 1.19 USD |
-2.76
|
$10.15B 68.5M USD | $1.79M 12.07K USD | $176 1.19 USD | $188 1.27 USD | $10.15B 68.5M USD | 0 | -$421.1 -2.8 USD | |
NOF Corporation 4403.T | $2,780.5 18.77 USD |
-0.05
|
$646.47B 4.36B USD | $435K 2.94K USD | $2,765 18.66 USD | $2,837 19.15 USD | $646.47B 4.36B USD | 18.07 | $153.84 1.04 USD | |
Air Water Inc. 4088.T | $2,156 14.55 USD |
+0.51
|
$494.06B 3.34B USD | $634K 4.28K USD | $2,156 14.55 USD | $2,185 14.75 USD | $494.06B 3.34B USD | 10.05 | $214.5 1.45 USD | |
Taiyo Holdings Co., Ltd. 4626.T | $7,110 47.99 USD |
+2.45
|
$394.76B 2.66B USD | $110.8K 747.93 USD | $6,990 47.18 USD | $7,190 48.53 USD | $394.76B 2.66B USD | 36.85 | $192.93 1.3 USD | |
Sumitomo Bakelite Company Limited 4203.T | $4,180 28.22 USD |
+0.82
|
$366.32B 2.47B USD | $141.1K 952.46 USD | $4,160 28.08 USD | $4,224 28.51 USD | $366.32B 2.47B USD | 20.00 | $208.96 1.41 USD | |
Daicel Corporation 4202.T | $1,211 8.17 USD |
+0.29
|
$321.07B 2.17B USD | $569.9K 3.85K USD | $1,205.5 8.14 USD | $1,217.5 8.22 USD | $321.07B 2.17B USD | 6.67 | $181.49 1.23 USD | |
Zeon Corporation 4205.T | $1,461.5 9.87 USD |
+0.65
|
$288.34B 1.95B USD | $139.2K 939.64 USD | $1,456 9.83 USD | $1,464.5 9.89 USD | $288.34B 1.95B USD | 11.47 | $127.34 0.86 USD | |
Adeka Corporation 4401.T | $2,751.5 18.57 USD |
+0.42
|
$279.93B 1.89B USD | $131.6K 888.34 USD | $2,738.5 18.49 USD | $2,770 18.7 USD | $279.93B 1.89B USD | 11.20 | $245.5 1.66 USD | |
DIC Corporation 4631.T | $2,915.5 19.68 USD |
+0.1
|
$276.05B 1.86B USD | $142K 958.54 USD | $2,890 19.51 USD | $2,930 19.78 USD | $276.05B 1.86B USD | 9.14 | $318.92 2.15 USD | |
Kaneka Corporation 4118.T | $3,989 26.93 USD |
+0.33
|
$250.78B 1.69B USD | $127.4K 859.99 USD | $3,980 26.87 USD | $4,007 27.05 USD | $250.78B 1.69B USD | 9.98 | $399.59 2.7 USD | |
Osaka Soda Co., Ltd. 4046.T | $1,796 12.12 USD |
-0.39
|
$226.04B 1.53B USD | $269.5K 1.82K USD | $1,758 11.87 USD | $1,808 12.2 USD | $226.04B 1.53B USD | 22.03 | $81.5 0.55 USD | |
UBE Corporation 4208.T | $2,263 15.28 USD |
-0.42
|
$219.78B 1.48B USD | $251.4K 1.7K USD | $2,258.5 15.25 USD | $2,284.5 15.42 USD | $219.78B 1.48B USD | 0 | -$49.53 -0.3 USD | |
Tokuyama Corporation 4043.T | $3,017 20.37 USD |
+0.63
|
$217.06B 1.47B USD | $288.5K 1.95K USD | $3,010 20.32 USD | $3,055 20.62 USD | $217.06B 1.47B USD | 9.28 | $324.98 2.19 USD | |
LINTEC Corporation 7966.T | $2,969 20.04 USD |
+0.13
|
$195.73B 1.32B USD | $116.6K 787.08 USD | $2,946 19.89 USD | $2,984 20.14 USD | $195.73B 1.32B USD | 14.00 | $212 1.43 USD | |
Inabata & Co.,Ltd. 8098.T | $3,215 21.7 USD |
0
|
$173.73B 1.17B USD | $56.2K 379.37 USD | $3,210 21.67 USD | $3,225 21.77 USD | $173.73B 1.17B USD | 8.83 | $363.94 2.46 USD | |
Kureha Corporation 4023.T | $3,160 21.33 USD |
+0.64
|
$152.98B 1.03B USD | $238.9K 1.61K USD | $3,155 21.3 USD | $3,190 21.53 USD | $152.98B 1.03B USD | 21.14 | $149.46 1.01 USD | |
C.Uyemura & Co.,Ltd. 4966.T | $9,380 63.32 USD |
+0.86
|
$151.31B 1.02B USD | $16K 108 USD | $9,300 62.78 USD | $9,630 65.01 USD | $151.31B 1.02B USD | 10.74 | $873.27 5.89 USD | |
artience Co., Ltd. 4634.T | $3,020 20.39 USD |
-0.49
|
$150.04B 1.01B USD | $46.5K 313.89 USD | $3,010 20.32 USD | $3,040 20.52 USD | $150.04B 1.01B USD | 9.05 | $333.55 2.25 USD | |
Nihon Parkerizing Co., Ltd. 4095.T | $1,274 8.6 USD |
-1.01
|
$144.27B 973.89M USD | $68.9K 465.09 USD | $1,272 8.59 USD | $1,296 8.75 USD | $144.27B 973.89M USD | 11.35 | $112.23 0.76 USD | |
Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,738 11.73 USD |
-0.17
|
$139.81B 943.75M USD | $60.9K 411.09 USD | $1,738 11.73 USD | $1,754 11.84 USD | $139.81B 943.75M USD | 14.94 | $116.3 0.79 USD | |
ISE Chemicals Corporation 4107.T | $27,060 182.66 USD |
+3.76
|
$137.9B 930.86M USD | $181.7K 1.23K USD | $27,060 182.66 USD | $28,740 194 USD | $137.9B 930.86M USD | 24.82 | $1.09K 7.36 USD | |
Takasago International Corporation 4914.T | $7,030 47.45 USD |
-0.14
|
$137.02B 924.91M USD | $17.9K 120.83 USD | $7,020 47.39 USD | $7,130 48.13 USD | $137.02B 924.91M USD | 10.28 | $683.58 4.61 USD | |
Chugoku Marine Paints, Ltd. 4617.T | $2,716 18.33 USD |
-0.55
|
$134.66B 908.97M USD | $389.6K 2.63K USD | $2,716 18.33 USD | $2,786 18.81 USD | $134.66B 908.97M USD | 9.81 | $276.65 1.87 USD | |
T. Hasegawa Co., Ltd. 4958.T | $2,968 20.03 USD |
-1.4
|
$121.24B 818.41M USD | $13.9K 93.83 USD | $2,968 20.03 USD | $3,035 20.49 USD | $121.24B 818.41M USD | 16.62 | $178.49 1.2 USD | |
Sk Kaken Co.,Ltd. 4628.T | $8,550 57.71 USD |
0
|
$115.34B 778.59M USD | $400 2.7 USD | $8,550 57.71 USD | $8,570 57.85 USD | $115.34B 778.59M USD | 10.74 | $796.01 5.37 USD | |
Tri Chemical Laboratories Inc. 4369.T | $3,375 22.78 USD |
+0.3
|
$109.68B 740.35M USD | $310.5K 2.1K USD | $3,345 22.58 USD | $3,445 23.25 USD | $109.68B 740.35M USD | 20.46 | $164.89 1.11 USD | |
KeePer Technical Laboratory Co., Ltd. 6036.T | $3,585 24.2 USD |
-0.42
|
$97.84B 660.44M USD | $96.4K 650.73 USD | $3,570 24.1 USD | $3,630 24.5 USD | $97.84B 660.44M USD | 19.15 | $187.2 1.26 USD | |
Sakata INX Corporation 4633.T | $1,953 13.18 USD |
-0.1
|
$96.78B 653.31M USD | $160.1K 1.08K USD | $1,942 13.11 USD | $1,980 13.37 USD | $96.78B 653.31M USD | 10.38 | $188.07 1.27 USD | |
Shikoku Kasei Holdings Corporation 4099.T | $1,972 13.31 USD |
-0.35
|
$85.26B 575.5M USD | $51.1K 344.94 USD | $1,972 13.31 USD | $2,011 13.57 USD | $85.26B 575.5M USD | 9.97 | $197.7 1.33 USD | |
C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
Okamoto Industries, Inc. 5122.T | $4,840 32.67 USD |
-1.23
|
$83.66B 564.73M USD | $5.1K 34.43 USD | $4,830 32.6 USD | $4,910 33.14 USD | $83.66B 564.73M USD | 12.63 | $383.18 2.59 USD | |
JCU Corporation 4975.T | $3,325 22.44 USD |
-0.45
|
$82.86B 559.35M USD | $16.3K 110.03 USD | $3,325 22.44 USD | $3,395 22.92 USD | $82.86B 559.35M USD | 11.17 | $297.59 2.01 USD | |
Toyobo Co., Ltd. 3101.T | $923 6.23 USD |
+0.22
|
$81.38B 549.36M USD | $151.1K 1.02K USD | $922 6.22 USD | $929 6.27 USD | $81.38B 549.36M USD | 40.57 | $22.75 0.15 USD | |
Sanyo Chemical Industries, Ltd. 4471.T | $3,650 24.64 USD |
-0.41
|
$80.75B 545.06M USD | $15.4K 103.95 USD | $3,650 24.64 USD | $3,670 24.77 USD | $80.75B 545.06M USD | 19.45 | $187.65 1.27 USD | |
Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,035 13.74 USD |
-0.2
|
$77.86B 525.56M USD | $115K 776.28 USD | $2,030 13.7 USD | $2,049 13.83 USD | $77.86B 525.56M USD | 9.24 | $220.01 1.49 USD | |
Konishi Co., Ltd. 4956.T | $1,130 7.63 USD |
+0.27
|
$74.98B 506.17M USD | $62.4K 421.22 USD | $1,128 7.61 USD | $1,145 7.73 USD | $74.98B 506.17M USD | 9.33 | $121.04 0.82 USD | |
Tenma Corporation 7958.T | $3,565 24.06 USD |
-0.14
|
$71.06B 479.67M USD | $2.6K 17.55 USD | $3,560 24.03 USD | $3,570 24.1 USD | $71.06B 479.67M USD | 19.50 | $182.78 1.23 USD | |
Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,700 132.98 USD |
-1.15
|
$57.15B 385.81M USD | $500 3.38 USD | $19,700 132.98 USD | $19,990 134.94 USD | $57.15B 385.81M USD | 8.36 | $2.35K 15.89 USD | |
Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,355 29.4 USD |
+0.46
|
$57.08B 385.3M USD | $17.5K 118.13 USD | $4,345 29.33 USD | $4,370 29.5 USD | $57.08B 385.3M USD | 9.66 | $450.41 3.04 USD | |
Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,150 21.26 USD |
-0.47
|
$54.06B 364.91M USD | $15.7K 105.98 USD | $3,145 21.23 USD | $3,185 21.5 USD | $54.06B 364.91M USD | 5.25 | $599.77 4.05 USD | |
Nippon Fine Chemical Co., Ltd. 4362.T | $2,400 16.2 USD |
+0.97
|
$53.37B 360.27M USD | $11.4K 76.95 USD | $2,392 16.15 USD | $2,412 16.28 USD | $53.37B 360.27M USD | 13.94 | $172.09 1.16 USD | |
Osaka Organic Chemical Industry Ltd. 4187.T | $2,619 17.68 USD |
+1.08
|
$53.24B 359.36M USD | $80.8K 545.42 USD | $2,613 17.64 USD | $2,659 17.95 USD | $53.24B 359.36M USD | 12.31 | $212.72 1.44 USD | |
MEC Company Ltd. 4971.T | $2,708 18.28 USD |
-0.11
|
$50.62B 341.72M USD | $129.1K 871.46 USD | $2,672 18.04 USD | $2,745 18.53 USD | $50.62B 341.72M USD | 22.14 | $122.27 0.83 USD | |
Okura Industrial Co., Ltd. 4221.T | $4,295 28.99 USD |
0
|
$49.36B 333.22M USD | $26.7K 180.23 USD | $4,295 28.99 USD | $4,330 29.23 USD | $49.36B 333.22M USD | 11.80 | $363.79 2.46 USD | |
Kanto Denka Kogyo Co., Ltd. 4047.T | $846 5.71 USD |
+0.48
|
$48.61B 328.13M USD | $72.9K 492.1 USD | $844 5.7 USD | $854 5.76 USD | $48.61B 328.13M USD | 0 | -$59.78 -0.4 USD | |
Stella Chemifa Corporation 4109.T | $3,980 26.87 USD |
+0.76
|
$46.97B 317.09M USD | $12K 81 USD | $3,965 26.76 USD | $3,990 26.93 USD | $46.97B 317.09M USD | 16.51 | $240.95 1.63 USD | |
Nippon Carbon Co., Ltd. 5302.T | $4,105 27.71 USD |
-1.56
|
$45.39B 306.37M USD | $50.5K 340.89 USD | $4,100 27.68 USD | $4,200 28.35 USD | $45.39B 306.37M USD | 11.99 | $342.36 2.31 USD | |
Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,991 13.44 USD |
+1.84
|
$43.31B 292.34M USD | $77.7K 524.5 USD | $1,962 13.24 USD | $2,008 13.55 USD | $43.31B 292.34M USD | 8.76 | $227.17 1.53 USD | |
Sakai Chemical Industry Co., Ltd. 4078.T | $2,663 17.98 USD |
-0.22
|
$43.19B 291.53M USD | $44.2K 298.36 USD | $2,660 17.96 USD | $2,688 18.14 USD | $43.19B 291.53M USD | 9.54 | $278.91 1.88 USD | |
Sec Carbon,Limited 5304.T | $2,032 13.72 USD |
-0.59
|
$40.74B 274.99M USD | $10.2K 68.85 USD | $2,030 13.7 USD | $2,069 13.97 USD | $40.74B 274.99M USD | 7.11 | $285.55 1.93 USD | |
Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,973 13.32 USD |
-0.5
|
$38.4B 259.18M USD | $9K 60.75 USD | $1,973 13.32 USD | $1,992 13.45 USD | $38.4B 259.18M USD | 16.28 | $121.16 0.82 USD | |
DKS Co. Ltd. 4461.T | $3,990 26.93 USD |
+1.66
|
$38.21B 257.91M USD | $33.7K 227.48 USD | $3,920 26.46 USD | $4,030 27.2 USD | $38.21B 257.91M USD | 14.77 | $270.04 1.82 USD | |
SOFT99corporation 4464.T | $1,601 10.81 USD |
+0.06
|
$34.37B 232.04M USD | $2K 13.5 USD | $1,592 10.75 USD | $1,603 10.82 USD | $34.37B 232.04M USD | 12.76 | $125.44 0.85 USD | |
Dai Nippon Toryo Company, Limited 4611.T | $1,196 8.07 USD |
+0.59
|
$34.08B 230.06M USD | $37.8K 255.16 USD | $1,192 8.05 USD | $1,202 8.11 USD | $34.08B 230.06M USD | 3.62 | $329.59 2.22 USD | |
Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
Rasa Industries, Ltd. 4022.T | $4,065 27.44 USD |
-0.98
|
$31.74B 214.23M USD | $55.8K 376.67 USD | $4,060 27.41 USD | $4,220 28.49 USD | $31.74B 214.23M USD | 13.56 | $299.66 2.02 USD | |
T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
Tayca Corporation 4027.T | $1,300 8.78 USD |
-0.76
|
$29.66B 200.24M USD | $5.7K 38.48 USD | $1,299 8.77 USD | $1,310 8.84 USD | $29.66B 200.24M USD | 13.57 | $95.76 0.65 USD | |
Kuriyama Holdings Corporation 3355.T | $1,502 10.14 USD |
-0.4
|
$29.51B 199.23M USD | $16.9K 114.08 USD | $1,502 10.14 USD | $1,530 10.33 USD | $29.51B 199.23M USD | 8.30 | $180.81 1.22 USD | |
Carlit Co., Ltd. 4275.T | $1,242 8.38 USD |
-0.24
|
$29.09B 196.39M USD | $63.9K 431.34 USD | $1,235 8.34 USD | $1,255 8.47 USD | $29.09B 196.39M USD | 11.38 | $109.06 0.74 USD | |
ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
Ishihara Chemical Co., Ltd. 4462.T | $1,954 13.19 USD |
+0.88
|
$26.69B 180.14M USD | $6.3K 42.53 USD | $1,950 13.16 USD | $1,968 13.28 USD | $26.69B 180.14M USD | 11.27 | $173.36 1.17 USD | |
Soken Chemical & Engineering Co., Ltd. 4972.T | $1,518 10.25 USD |
+0.6
|
$25.17B 169.9M USD | $37.1K 250.44 USD | $1,509 10.19 USD | $1,530 10.33 USD | $25.17B 169.9M USD | 5.74 | $264.23 1.78 USD | |
Hodogaya Chemical Co., Ltd. 4112.T | $1,462 9.87 USD |
+1.11
|
$21.87B 147.63M USD | $34.2K 230.86 USD | $1,461 9.86 USD | $1,477 9.97 USD | $21.87B 147.63M USD | 7.31 | $199.98 1.35 USD | |
Arakawa Chemical Industries, Ltd. 4968.T | $1,032 6.97 USD |
+0.68
|
$20.47B 138.2M USD | $64K 432.02 USD | $1,031 6.96 USD | $1,053 7.11 USD | $20.47B 138.2M USD | 7.73 | $133.35 0.9 USD | |
Harima Chemicals Group, Inc. 4410.T | $795 5.37 USD |
+0.25
|
$19.29B 130.22M USD | $26.4K 178.21 USD | $795 5.37 USD | $800 5.4 USD | $19.29B 130.22M USD | 0 | -$6.58 -0.04 USD | |
Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,882 19.45 USD |
+0.1
|
$19.12B 129.05M USD | $1.1K 7.43 USD | $2,862 19.32 USD | $2,886 19.48 USD | $19.12B 129.05M USD | 9.95 | $289.63 1.96 USD | |
Japan Pure Chemical Co.,Ltd. 4973.T | $3,165 21.36 USD |
-0.16
|
$18.28B 123.41M USD | $6.2K 41.85 USD | $3,145 21.23 USD | $3,195 21.57 USD | $18.28B 123.41M USD | 11.66 | $271.35 1.83 USD | |
Taoka Chemical Company, Limited 4113.T | $1,265 8.54 USD |
-2.16
|
$18.13B 122.35M USD | $26K 175.51 USD | $1,251 8.44 USD | $1,300 8.78 USD | $18.13B 122.35M USD | 12.26 | $103.18 0.7 USD | |
Nippon Chemical Industrial Co., Ltd. 4092.T | $2,031 13.71 USD |
+0.15
|
$17.74B 119.76M USD | $27.1K 182.93 USD | $2,031 13.71 USD | $2,055 13.87 USD | $17.74B 119.76M USD | 6.98 | $290.61 1.96 USD | |
Nippon Carbide Industries Co., Inc. 4064.T | $1,844 12.45 USD |
-0.38
|
$17.18B 115.94M USD | $24.5K 165.38 USD | $1,840 12.42 USD | $1,872 12.64 USD | $17.18B 115.94M USD | 16.19 | $113.84 0.77 USD | |
Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $661 4.46 USD |
+1.54
|
$16.01B 108.07M USD | $49.6K 334.81 USD | $651 4.39 USD | $668 4.51 USD | $16.01B 108.07M USD | 20.26 | $32.62 0.22 USD | |
Nitta Gelatin Inc. 4977.T | $880 5.94 USD |
-0.34
|
$15.99B 107.92M USD | $39.8K 268.66 USD | $874 5.9 USD | $888 5.99 USD | $15.99B 107.92M USD | 5.05 | $173.95 1.17 USD | |
Tigers Polymer Corporation 4231.T | $794 5.36 USD |
+2.98
|
$15.8B 106.68M USD | $54.1K 365.19 USD | $780 5.27 USD | $799 5.39 USD | $15.8B 106.68M USD | 4.64 | $170.85 1.15 USD | |
Fujikura Kasei Co., Ltd. 4620.T | $518 3.5 USD |
-0.19
|
$15.49B 104.55M USD | $25K 168.76 USD | $517 3.49 USD | $521 3.52 USD | $15.49B 104.55M USD | 30.61 | $16.92 0.11 USD | |
Toho Chemical Industry Company, Limited 4409.T | $725 4.89 USD |
-0.14
|
$15.25B 102.91M USD | $4.1K 27.68 USD | $723 4.88 USD | $725 4.89 USD | $15.25B 102.91M USD | 9.87 | $73.4 0.5 USD | |
Sekisui Kasei Co., Ltd. 4228.T | $332 2.24 USD |
+1.22
|
$15.09B 101.89M USD | $76.8K 518.42 USD | $328 2.21 USD | $334 2.25 USD | $15.09B 101.89M USD | 0 | -$138.2 -0.9 USD | |
Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
MORESCO Corporation 5018.T | $1,238 8.36 USD |
+1.56
|
$11.35B 76.64M USD | $13.4K 90.45 USD | $1,233 8.32 USD | $1,250 8.44 USD | $11.35B 76.64M USD | 11.20 | $110.44 0.75 USD | |
Koei Chemical Company, Limited 4367.T | $2,276 15.36 USD |
+0.18
|
$11.13B 75.15M USD | $2.3K 15.53 USD | $2,276 15.36 USD | $2,284 15.42 USD | $11.13B 75.15M USD | 38.53 | $59.07 0.4 USD | |
SOMAR Corporation 8152.T | $5,620 37.94 USD |
0
|
$10.89B 73.53M USD | $10.5K 70.88 USD | $5,560 37.53 USD | $5,750 38.81 USD | $10.89B 73.53M USD | 5.11 | $1.1K 7.42 USD | |
Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,150 28.01 USD |
+0.12
|
$10.5B 70.89M USD | $2.5K 16.88 USD | $4,100 27.68 USD | $4,175 28.18 USD | $10.5B 70.89M USD | 13.64 | $304.24 2.05 USD | |
Natoco Co., Ltd. 4627.T | $1,386 9.36 USD |
+0.43
|
$10.47B 70.68M USD | $3.9K 26.33 USD | $1,380 9.32 USD | $1,391 9.39 USD | $10.47B 70.68M USD | 11.06 | $125.3 0.85 USD | |
New Japan Chemical Co., Ltd. 4406.T | $202 1.36 USD |
+2.02
|
$7.53B 50.84M USD | $282.3K 1.91K USD | $199 1.34 USD | $202 1.36 USD | $7.53B 50.84M USD | 14.42 | $14 0.09 USD | |
Mipox Corporation 5381.T | $518 3.5 USD |
+0.97
|
$7.33B 49.47M USD | $121.3K 818.81 USD | $515 3.48 USD | $524 3.54 USD | $7.33B 49.47M USD | 16.55 | $31.29 0.21 USD | |
Yasuhara Chemical Co.,Ltd. 4957.T | $793 5.35 USD |
-0.88
|
$7.2B 48.58M USD | $2K 13.5 USD | $793 5.35 USD | $804 5.43 USD | $7.2B 48.58M USD | 5.25 | $150.8 1.02 USD | |
Daishin Chemical Co.,Ltd. 4629.T | $1,550 10.46 USD |
0
|
$7.09B 47.87M USD | $1.2K 8.1 USD | $1,531 10.33 USD | $1,550 10.46 USD | $7.09B 47.87M USD | 13.58 | $114.08 0.77 USD | |
TODA KOGYO CORP. 4100.T | $1,176 7.94 USD |
+1.03
|
$6.8B 45.89M USD | $18.6K 125.56 USD | $1,148 7.75 USD | $1,208 8.15 USD | $6.8B 45.89M USD | 0 | -$910.9 -6.1 USD | |
Asahipen Corporation 4623.T | $1,711 11.55 USD |
+0.47
|
$6.67B 45.06M USD | $500 3.38 USD | $1,710 11.54 USD | $1,713 11.56 USD | $6.67B 45.06M USD | 10.01 | $170.81 1.15 USD | |
Isamu Paint Co., Ltd. 4624.T | $3,345 22.58 USD |
-0.45
|
$6.37B 43.03M USD | $700 4.73 USD | $3,345 22.58 USD | $3,350 22.61 USD | $6.37B 43.03M USD | 14.10 | $237.22 1.6 USD | |
Powdertech Co., Ltd. 5695.T | $2,053 13.86 USD |
-0.34
|
$5.96B 40.23M USD | $200 1.35 USD | $2,053 13.86 USD | $2,060 13.91 USD | $5.96B 40.23M USD | 18.69 | $109.8 0.74 USD | |
Shoei Yakuhin Co.,Ltd. 3537.T | $1,620 10.94 USD |
-0.31
|
$5.53B 37.3M USD | $2.5K 16.88 USD | $1,620 10.94 USD | $1,631 11.01 USD | $5.53B 37.3M USD | 10.44 | $155.03 1.05 USD | |
Sun A.Kaken Company,Limited 4234.T | $555 3.75 USD |
+0.54
|
$5.31B 35.86M USD | $5.2K 35.1 USD | $553 3.73 USD | $558 3.77 USD | $5.31B 35.86M USD | 13.14 | $42.23 0.29 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}