国：日本 取引所：Tokyo セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitto Denko Corporation 6988.T | ¥3,813 25.74 USD |
+1.82
|
¥3T 17.34B USD | ¥2M 14.78K USD | ¥3,707 25.02 USD | ¥3,813 25.74 USD | ¥3T 17.34B USD | 20.82 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,009 6.81 USD |
+0.9
|
¥2T 16B USD | ¥4M 24.81K USD | ¥987 6.66 USD | ¥1,014 6.84 USD | ¥2T 16B USD | 15.81 | ¥64 0.43 USD | ||
| AGC Inc. 5201.T | ¥5,271 35.58 USD |
-0.17
|
¥1T 7.56B USD | ¥1M 7.13K USD | ¥5,250 35.44 USD | ¥5,298 35.76 USD | ¥1T 7.56B USD | 32.51 | ¥162 1.09 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,915 26.43 USD |
+1.53
|
¥737B 4.98B USD | ¥664K 4.48K USD | ¥3,826 25.83 USD | ¥3,918 26.45 USD | ¥737B 4.98B USD | 41.10 | ¥95 0.64 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,770 18.7 USD |
+2.65
|
¥539B 3.64B USD | ¥1M 8.53K USD | ¥2,677 18.07 USD | ¥2,770 18.7 USD | ¥539B 3.64B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,158 14.57 USD |
-0.23
|
¥495B 3.34B USD | ¥828K 5.59K USD | ¥2,144 14.47 USD | ¥2,162 14.59 USD | ¥495B 3.34B USD | 10.05 | ¥215 1.45 USD | ||
| Daicel Corporation 4202.T | ¥1,314 8.87 USD |
+1.15
|
¥349B 2.35B USD | ¥950K 6.41K USD | ¥1,296 8.75 USD | ¥1,319 8.9 USD | ¥349B 2.35B USD | 9.65 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,758 11.86 USD |
+0.92
|
¥340B 2.3B USD | ¥508K 3.43K USD | ¥1,730 11.68 USD | ¥1,762 11.9 USD | ¥340B 2.3B USD | 9.62 | ¥183 1.23 USD | ||
| UBE Corporation 4208.T | ¥2,502 16.89 USD |
+1.4
|
¥243B 1.64B USD | ¥608K 4.1K USD | ¥2,456 16.58 USD | ¥2,508 16.93 USD | ¥243B 1.64B USD | 42.25 | ¥59 0.4 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,002 6.76 USD |
+0.46
|
¥214B 1.44B USD | ¥868K 5.86K USD | ¥993 6.7 USD | ¥1,006 6.79 USD | ¥214B 1.44B USD | 0 | -¥243 -1.6 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,020 20.39 USD |
+0.83
|
¥98B 662.47M USD | ¥822K 5.55K USD | ¥2,987 20.16 USD | ¥3,100 20.93 USD | ¥98B 662.47M USD | 17.20 | ¥176 1.18 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,154 7.79 USD |
+1.23
|
¥28B 188.9M USD | ¥392K 2.65K USD | ¥1,135 7.66 USD | ¥1,183 7.99 USD | ¥28B 188.9M USD | 21.81 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥295 1.99 USD |
+2.43
|
¥17B 114.81M USD | ¥3M 20.73K USD | ¥282 1.9 USD | ¥296 2 USD | ¥17B 114.81M USD | 0 | -¥311 -2.09 USD | ||
| NOF Corporation 4403.T | ¥3,206 21.64 USD |
-0.5
|
¥737B 4.97B USD | ¥613K 4.14K USD | ¥3,195 21.57 USD | ¥3,246 21.91 USD | ¥737B 4.97B USD | 21.49 | ¥149 1.01 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,751 32.07 USD |
+0.06
|
¥529B 3.57B USD | ¥182K 1.23K USD | ¥4,701 31.73 USD | ¥4,762 32.14 USD | ¥529B 3.57B USD | 41.86 | ¥113 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,093 34.38 USD |
-0.14
|
¥446B 3.01B USD | ¥141K 952.46 USD | ¥5,054 34.12 USD | ¥5,116 34.53 USD | ¥446B 3.01B USD | 22.74 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,367 15.98 USD |
+0.72
|
¥417B 2.81B USD | ¥458K 3.09K USD | ¥2,339 15.79 USD | ¥2,368 15.99 USD | ¥417B 2.81B USD | 13.23 | ¥179 1.21 USD | ||
| Adeka Corporation 4401.T | ¥3,658 24.69 USD |
+0.94
|
¥363B 2.45B USD | ¥167K 1.13K USD | ¥3,622 24.45 USD | ¥3,661 24.71 USD | ¥363B 2.45B USD | 14.31 | ¥255 1.72 USD | ||
| DIC Corporation 4631.T | ¥3,775 25.48 USD |
+1.04
|
¥357B 2.41B USD | ¥631K 4.26K USD | ¥3,734 25.21 USD | ¥3,778 25.5 USD | ¥357B 2.41B USD | 12.77 | ¥296 1.99 USD | ||
| Tokuyama Corporation 4043.T | ¥4,127 27.86 USD |
+2.15
|
¥297B 2B USD | ¥328K 2.21K USD | ¥4,041 27.28 USD | ¥4,127 27.86 USD | ¥297B 2B USD | 12.42 | ¥332 2.24 USD | ||
| LINTEC Corporation 7966.T | ¥4,220 28.49 USD |
+0.24
|
¥276B 1.87B USD | ¥135K 913.31 USD | ¥4,180 28.22 USD | ¥4,260 28.76 USD | ¥276B 1.87B USD | 22.27 | ¥189 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,215 14.95 USD |
+4.24
|
¥275B 1.86B USD | ¥769K 5.19K USD | ¥2,136 14.42 USD | ¥2,273 15.34 USD | ¥275B 1.86B USD | 22.85 | ¥97 0.65 USD | ||
| Kaneka Corporation 4118.T | ¥4,297 29.01 USD |
+1.51
|
¥263B 1.78B USD | ¥174K 1.17K USD | ¥4,224 28.51 USD | ¥4,297 29.01 USD | ¥263B 1.78B USD | 10.33 | ¥416 2.81 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,700 99.23 USD |
+1.59
|
¥237B 1.6B USD | ¥19K 128.93 USD | ¥14,580 98.42 USD | ¥14,920 100.71 USD | ¥237B 1.6B USD | 16.68 | ¥881 5.95 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,545 30.68 USD |
+1.56
|
¥226B 1.52B USD | ¥305K 2.06K USD | ¥4,460 30.11 USD | ¥4,580 30.92 USD | ¥226B 1.52B USD | 19.95 | ¥228 1.54 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,595 24.27 USD |
-0.55
|
¥192B 1.3B USD | ¥255K 1.72K USD | ¥3,560 24.03 USD | ¥3,610 24.37 USD | ¥192B 1.3B USD | 9.60 | ¥374 2.53 USD | ||
| ISE Chemicals Corporation 4107.T | ¥35,900 242.34 USD |
+2.43
|
¥183B 1.23B USD | ¥54K 365.87 USD | ¥35,050 236.6 USD | ¥36,100 243.69 USD | ¥183B 1.23B USD | 29.77 | ¥1K 8.14 USD | ||
| artience Co., Ltd. 4634.T | ¥3,365 22.71 USD |
+1.2
|
¥163B 1.1B USD | ¥76K 510.32 USD | ¥3,325 22.44 USD | ¥3,380 22.82 USD | ¥163B 1.1B USD | 11.79 | ¥285 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,946 13.14 USD |
+2.15
|
¥157B 1.06B USD | ¥111K 749.96 USD | ¥1,904 12.85 USD | ¥1,949 13.16 USD | ¥157B 1.06B USD | 15.24 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,390 9.38 USD |
+0.51
|
¥151B 1.02B USD | ¥140K 945.04 USD | ¥1,376 9.29 USD | ¥1,390 9.38 USD | ¥151B 1.02B USD | 12.34 | ¥113 0.76 USD | ||
| Kureha Corporation 4023.T | ¥3,880 26.19 USD |
+1.17
|
¥148B 1B USD | ¥166K 1.12K USD | ¥3,835 25.89 USD | ¥3,880 26.19 USD | ¥148B 1B USD | 19.87 | ¥195 1.32 USD | ||
| Takasago International Corporation 4914.T | ¥1,474 9.95 USD |
-0.41
|
¥144B 970.08M USD | ¥168K 1.13K USD | ¥1,460 9.86 USD | ¥1,487 10.04 USD | ¥144B 970.08M USD | 10.39 | ¥142 0.96 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,600 71.55 USD |
+4.43
|
¥143B 965.26M USD | ¥5K 31.05 USD | ¥10,180 68.72 USD | ¥10,600 71.55 USD | ¥143B 965.26M USD | 12.52 | ¥847 5.71 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,691 18.17 USD |
+1.05
|
¥116B 785.62M USD | ¥54K 361.14 USD | ¥2,652 17.9 USD | ¥2,709 18.29 USD | ¥116B 785.62M USD | 14.15 | ¥190 1.28 USD | ||
| Sakata INX Corporation 4633.T | ¥2,280 15.39 USD |
+0.35
|
¥112B 756.9M USD | ¥368K 2.49K USD | ¥2,268 15.31 USD | ¥2,288 15.44 USD | ¥112B 756.9M USD | 11.36 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,745 18.53 USD |
+0.48
|
¥111B 749.51M USD | ¥42K 285.54 USD | ¥2,712 18.31 USD | ¥2,746 18.54 USD | ¥111B 749.51M USD | 16.28 | ¥169 1.14 USD | ||
| JCU Corporation 4975.T | ¥4,425 29.87 USD |
+0.23
|
¥109B 739.06M USD | ¥41K 277.44 USD | ¥4,400 29.7 USD | ¥4,455 30.07 USD | ¥109B 739.06M USD | 13.05 | ¥339 2.29 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,225 8.27 USD |
+0.57
|
¥108B 729.71M USD | ¥299K 2.02K USD | ¥1,210 8.17 USD | ¥1,228 8.29 USD | ¥108B 729.71M USD | 14.16 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,727 18.41 USD |
-0.37
|
¥104B 704.2M USD | ¥148K 1K USD | ¥2,721 18.37 USD | ¥2,766 18.67 USD | ¥104B 704.2M USD | 7.82 | ¥349 2.35 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,665 31.49 USD |
+0.76
|
¥103B 696.61M USD | ¥63K 427.97 USD | ¥4,615 31.15 USD | ¥4,675 31.56 USD | ¥103B 696.61M USD | 7.56 | ¥616 4.16 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,565 24.06 USD |
+3.33
|
¥97B 656.76M USD | ¥129K 869.44 USD | ¥3,485 23.52 USD | ¥3,615 24.4 USD | ¥97B 656.76M USD | 19.90 | ¥179 1.21 USD | ||
| MEC Company Ltd. 4971.T | ¥5,200 35.1 USD |
-0.19
|
¥95B 640.98M USD | ¥174K 1.18K USD | ¥5,120 34.56 USD | ¥5,320 35.91 USD | ¥95B 640.98M USD | 42.29 | ¥123 0.83 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,440 36.72 USD |
+0.18
|
¥93B 627.66M USD | ¥8K 57.38 USD | ¥5,410 36.52 USD | ¥5,460 36.86 USD | ¥93B 627.66M USD | 16.72 | ¥325 2.2 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,306 8.82 USD |
+0.46
|
¥87B 585.01M USD | ¥46K 311.86 USD | ¥1,300 8.78 USD | ¥1,314 8.87 USD | ¥87B 585.01M USD | 10.79 | ¥121 0.82 USD | ||
| SOFT99corporation 4464.T | ¥4,005 27.03 USD |
0
|
¥85B 576.93M USD | ¥41K 277.44 USD | ¥4,000 27 USD | ¥4,010 27.07 USD | ¥85B 576.93M USD | 29.58 | ¥135 0.91 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,600 51.3 USD |
+2.01
|
¥80B 542.86M USD | ¥65K 438.77 USD | ¥7,440 50.22 USD | ¥7,650 51.64 USD | ¥80B 542.86M USD | 20.94 | ¥363 2.45 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,950 26.66 USD |
+1.54
|
¥80B 542.27M USD | ¥94K 631.15 USD | ¥3,920 26.46 USD | ¥3,985 26.9 USD | ¥80B 542.27M USD | 19.79 | ¥200 1.35 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,230 35.3 USD |
+0.58
|
¥68B 461.95M USD | ¥31K 208.58 USD | ¥5,190 35.03 USD | ¥5,230 35.3 USD | ¥68B 461.95M USD | 11.61 | ¥450 3.04 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,955 26.7 USD |
+1.15
|
¥68B 455.72M USD | ¥24K 161.33 USD | ¥3,915 26.43 USD | ¥3,960 26.73 USD | ¥68B 455.72M USD | 11.26 | ¥351 2.37 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,817 19.02 USD |
+0.54
|
¥61B 412.36M USD | ¥37K 251.11 USD | ¥2,780 18.77 USD | ¥2,857 19.29 USD | ¥61B 412.36M USD | 13.67 | ¥206 1.39 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,020 135.14 USD |
+0.1
|
¥58B 392.08M USD | ¥1K 7.43 USD | ¥20,000 135.01 USD | ¥20,400 137.71 USD | ¥58B 392.08M USD | 8.50 | ¥2K 15.89 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥999 6.74 USD |
+0.91
|
¥57B 386.77M USD | ¥76K 511 USD | ¥991 6.69 USD | ¥1,003 6.77 USD | ¥57B 386.77M USD | 29.85 | ¥33 0.23 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,870 32.87 USD |
+1.46
|
¥55B 371.36M USD | ¥49K 330.76 USD | ¥4,805 32.44 USD | ¥4,885 32.98 USD | ¥55B 371.36M USD | 12.58 | ¥387 2.61 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,465 30.14 USD |
+0.11
|
¥49B 333.27M USD | ¥46K 313.89 USD | ¥4,450 30.04 USD | ¥4,475 30.21 USD | ¥49B 333.27M USD | 12.09 | ¥369 2.49 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,095 27.64 USD |
+0.37
|
¥48B 326.64M USD | ¥14K 93.83 USD | ¥4,085 27.57 USD | ¥4,120 27.81 USD | ¥48B 326.64M USD | 16.58 | ¥247 1.67 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,208 14.9 USD |
-0.41
|
¥48B 324.26M USD | ¥44K 298.36 USD | ¥2,201 14.86 USD | ¥2,217 14.97 USD | ¥48B 324.26M USD | 8.85 | ¥249 1.68 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,080 20.79 USD |
+0.16
|
¥47B 318.33M USD | ¥42K 285.54 USD | ¥3,065 20.69 USD | ¥3,100 20.93 USD | ¥47B 318.33M USD | 8.86 | ¥347 2.35 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,262 15.27 USD |
+1.57
|
¥45B 306.11M USD | ¥16K 105.98 USD | ¥2,235 15.09 USD | ¥2,263 15.28 USD | ¥45B 306.11M USD | 11.85 | ¥191 1.29 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,770 38.95 USD |
+1.05
|
¥45B 304.09M USD | ¥51K 344.94 USD | ¥5,730 38.68 USD | ¥5,830 39.35 USD | ¥45B 304.09M USD | 10.73 | ¥537 3.63 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,259 15.25 USD |
+0.27
|
¥44B 296.75M USD | ¥12K 78.98 USD | ¥2,251 15.19 USD | ¥2,278 15.38 USD | ¥44B 296.75M USD | 18.56 | ¥122 0.82 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,578 17.4 USD |
-0.08
|
¥43B 288.79M USD | ¥66K 442.14 USD | ¥2,564 17.31 USD | ¥2,614 17.65 USD | ¥43B 288.79M USD | 11.65 | ¥221 1.49 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,672 11.29 USD |
+0.6
|
¥38B 256.56M USD | ¥63K 425.27 USD | ¥1,652 11.15 USD | ¥1,682 11.35 USD | ¥38B 256.56M USD | 14.10 | ¥118 0.8 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,305 8.81 USD |
+0.38
|
¥37B 251.55M USD | ¥66K 448.22 USD | ¥1,296 8.75 USD | ¥1,308 8.83 USD | ¥37B 251.55M USD | 4.59 | ¥284 1.92 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,622 10.95 USD |
+0.12
|
¥32B 215.13M USD | ¥10K 70.88 USD | ¥1,619 10.93 USD | ¥1,624 10.96 USD | ¥32B 215.13M USD | 7.82 | ¥207 1.4 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,917 12.94 USD |
+3.51
|
¥30B 205.83M USD | ¥151K 1.02K USD | ¥1,855 12.52 USD | ¥1,917 12.94 USD | ¥30B 205.83M USD | 16.35 | ¥117 0.79 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,125 14.34 USD |
-0.65
|
¥29B 196.02M USD | ¥10K 64.13 USD | ¥2,120 14.31 USD | ¥2,160 14.58 USD | ¥29B 196.02M USD | 11.85 | ¥179 1.21 USD | ||
| Tayca Corporation 4027.T | ¥1,262 8.52 USD |
+1.69
|
¥29B 194.39M USD | ¥57K 383.42 USD | ¥1,243 8.39 USD | ¥1,262 8.52 USD | ¥29B 194.39M USD | 11.96 | ¥105 0.71 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,550 23.96 USD |
+1
|
¥24B 159.03M USD | ¥7K 49.95 USD | ¥3,515 23.73 USD | ¥3,555 24 USD | ¥24B 159.03M USD | 12.34 | ¥288 1.94 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,590 17.48 USD |
+1.41
|
¥23B 152.73M USD | ¥85K 575.8 USD | ¥2,552 17.23 USD | ¥2,601 17.56 USD | ¥23B 152.73M USD | 8.91 | ¥291 1.96 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,423 16.36 USD |
+0.92
|
¥23B 152.53M USD | ¥36K 243.69 USD | ¥2,400 16.2 USD | ¥2,431 16.41 USD | ¥23B 152.53M USD | 7.79 | ¥311 2.1 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,135 7.66 USD |
+1.61
|
¥23B 152M USD | ¥31K 206.56 USD | ¥1,121 7.57 USD | ¥1,135 7.66 USD | ¥23B 152M USD | 12.97 | ¥87 0.59 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥853 5.76 USD |
0
|
¥21B 139.98M USD | ¥34K 227.48 USD | ¥852 5.75 USD | ¥856 5.78 USD | ¥21B 139.98M USD | 20.65 | ¥41 0.28 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,139 7.69 USD |
-1.89
|
¥21B 139.84M USD | ¥51K 345.61 USD | ¥1,134 7.65 USD | ¥1,158 7.82 USD | ¥21B 139.84M USD | 4.54 | ¥251 1.69 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,410 23.02 USD |
+1.64
|
¥20B 133.16M USD | ¥12K 83.03 USD | ¥3,345 22.58 USD | ¥3,415 23.05 USD | ¥20B 133.16M USD | 14.37 | ¥237 1.6 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥400 2.7 USD |
+8.99
|
¥18B 123.12M USD | ¥689K 4.65K USD | ¥377 2.54 USD | ¥400 2.7 USD | ¥18B 123.12M USD | 0 | -¥206 -1.3 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥621 4.19 USD |
-0.48
|
¥18B 121.7M USD | ¥85K 571.75 USD | ¥618 4.17 USD | ¥625 4.22 USD | ¥18B 121.7M USD | 27.79 | ¥22 0.15 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,050 47.59 USD |
0
|
¥18B 120.4M USD | ¥4K 25.65 USD | ¥7,030 47.45 USD | ¥7,160 48.33 USD | ¥18B 120.4M USD | 11.03 | ¥639 4.31 USD | ||
| Tigers Polymer Corporation 4231.T | ¥901 6.08 USD |
+2.15
|
¥18B 120.11M USD | ¥85K 576.47 USD | ¥886 5.98 USD | ¥901 6.08 USD | ¥18B 120.11M USD | 4.57 | ¥197 1.33 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,164 7.86 USD |
-0.51
|
¥17B 112.58M USD | ¥28K 187.66 USD | ¥1,164 7.86 USD | ¥1,178 7.95 USD | ¥17B 112.58M USD | 8.81 | ¥132 0.89 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥723 4.88 USD |
+0.28
|
¥15B 102.63M USD | ¥4K 23.63 USD | ¥721 4.87 USD | ¥724 4.89 USD | ¥15B 102.63M USD | 12.56 | ¥58 0.39 USD | ||
| MORESCO Corporation 5018.T | ¥1,388 9.37 USD |
+0.43
|
¥13B 85.98M USD | ¥2K 15.53 USD | ¥1,380 9.32 USD | ¥1,388 9.37 USD | ¥13B 85.98M USD | 13.49 | ¥103 0.69 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,377 9.3 USD |
-0.07
|
¥12B 84.36M USD | ¥12K 81.68 USD | ¥1,377 9.3 USD | ¥1,378 9.3 USD | ¥12B 84.36M USD | 8.18 | ¥168 1.14 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,562 10.54 USD |
-0.13
|
¥12B 79.66M USD | ¥6K 37.13 USD | ¥1,560 10.53 USD | ¥1,570 10.6 USD | ¥12B 79.66M USD | 12.45 | ¥125 0.85 USD | ||
| SOMAR Corporation 8152.T | ¥5,530 37.33 USD |
+0.18
|
¥11B 72.34M USD | ¥2K 11.48 USD | ¥5,480 36.99 USD | ¥5,550 37.46 USD | ¥11B 72.34M USD | 4.77 | ¥1K 7.82 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,127 14.36 USD |
-0.28
|
¥10B 70.22M USD | ¥2K 12.15 USD | ¥2,126 14.35 USD | ¥2,139 14.44 USD | ¥10B 70.22M USD | 0 | -¥63 -0.4 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,176 7.94 USD |
-0.93
|
¥10B 67.04M USD | ¥68K 460.37 USD | ¥1,176 7.94 USD | ¥1,189 8.03 USD | ¥10B 67.04M USD | 21.87 | ¥54 0.36 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥234 1.58 USD |
-2.5
|
¥9B 58.89M USD | ¥2M 11.07K USD | ¥230 1.55 USD | ¥261 1.76 USD | ¥9B 58.89M USD | 18.60 | ¥13 0.08 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥895 6.04 USD |
+2.76
|
¥9B 58.19M USD | ¥159K 1.07K USD | ¥832 5.62 USD | ¥895 6.04 USD | ¥9B 58.19M USD | 16.89 | ¥53 0.36 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,586 10.71 USD |
+0.38
|
¥7B 48.98M USD | ¥6K 39.83 USD | ¥1,573 10.62 USD | ¥1,589 10.73 USD | ¥7B 48.98M USD | 9.20 | ¥172 1.16 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,342 15.81 USD |
+0.09
|
¥7B 46M USD | ¥700 4.73 USD | ¥2,342 15.81 USD | ¥2,361 15.94 USD | ¥7B 46M USD | 19.66 | ¥119 0.8 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,535 23.86 USD |
0
|
¥7B 45.47M USD | ¥2K 10.8 USD | ¥3,530 23.83 USD | ¥3,570 24.1 USD | ¥7B 45.47M USD | 10.83 | ¥326 2.2 USD | ||
| Asahipen Corporation 4623.T | ¥1,713 11.56 USD |
-0.12
|
¥7B 45.2M USD | ¥800 5.4 USD | ¥1,713 11.56 USD | ¥1,716 11.58 USD | ¥7B 45.2M USD | 10.56 | ¥162 1.09 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,121 7.57 USD |
+1.36
|
¥6B 43.75M USD | ¥18K 122.18 USD | ¥1,107 7.47 USD | ¥1,133 7.65 USD | ¥6B 43.75M USD | 0 | -¥483 -3.2 USD | ||
| Mipox Corporation 5381.T | ¥448 3.02 USD |
+2.75
|
¥6B 41.86M USD | ¥139K 935.59 USD | ¥434 2.93 USD | ¥457 3.08 USD | ¥6B 41.86M USD | 8.82 | ¥51 0.34 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,090 27.61 USD |
-0.73
|
¥5B 36.55M USD | ¥200 1.35 USD | ¥4,090 27.61 USD | ¥4,115 27.78 USD | ¥5B 36.55M USD | 7.70 | ¥531 3.58 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,579 10.66 USD |
-0.32
|
¥5B 36.5M USD | ¥7K 46.58 USD | ¥1,549 10.46 USD | ¥1,592 10.75 USD | ¥5B 36.5M USD | 11.06 | ¥143 0.96 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,380 22.82 USD |
+0.6
|
¥5B 35.81M USD | ¥700 4.73 USD | ¥3,370 22.75 USD | ¥3,420 23.09 USD | ¥5B 35.81M USD | 0 | -¥812 -5.4 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥471 3.18 USD |
-0.21
|
¥5B 33.86M USD | ¥4K 27.68 USD | ¥468 3.16 USD | ¥474 3.2 USD | ¥5B 33.86M USD | 8.81 | ¥53 0.36 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,703 11.5 USD |
+1.31
|
¥5B 32.18M USD | ¥2K 12.15 USD | ¥1,681 11.35 USD | ¥1,703 11.5 USD | ¥5B 32.18M USD | 0 | -¥716 -4.8 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥405 2.73 USD |
+3.32
|
¥5B 31.04M USD | ¥17K 115.43 USD | ¥395 2.67 USD | ¥406 2.74 USD | ¥5B 31.04M USD | 0 | -¥4 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}