国：日本 取引所：Tokyo セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,104 6.81 USD |
+0.14
|
¥3T 15.79B USD | ¥1M 7.17K USD | ¥1,097 6.76 USD | ¥1,118 6.89 USD | ¥3T 15.79B USD | 20.60 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,177 19.59 USD |
-1.12
|
¥2T 13.08B USD | ¥1M 6.58K USD | ¥3,140 19.36 USD | ¥3,200 19.73 USD | ¥2T 13.08B USD | 16.13 | ¥197 1.21 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,187 7.32 USD |
-0.54
|
¥2T 9.94B USD | ¥2M 12.06K USD | ¥1,160 7.16 USD | ¥1,194 7.36 USD | ¥2T 9.94B USD | 0 | -¥60 -0.3 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,659 28.73 USD |
+0.04
|
¥908B 5.6B USD | ¥371K 2.29K USD | ¥4,544 28.02 USD | ¥4,738 29.22 USD | ¥908B 5.6B USD | 0 | -¥207 -1.2 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,148 13.25 USD |
-0.42
|
¥791B 4.88B USD | ¥574K 3.54K USD | ¥2,126 13.11 USD | ¥2,164 13.35 USD | ¥791B 4.88B USD | 23.43 | ¥92 0.57 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,812 17.34 USD |
-0.5
|
¥632B 3.9B USD | ¥287K 1.77K USD | ¥2,758 17 USD | ¥2,840 17.51 USD | ¥632B 3.9B USD | 15.94 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,694 16.61 USD |
-0.77
|
¥618B 3.81B USD | ¥152K 935.4 USD | ¥2,694 16.61 USD | ¥2,740 16.9 USD | ¥618B 3.81B USD | 57.35 | ¥47 0.29 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,781 17.15 USD |
-0.36
|
¥490B 3.02B USD | ¥214K 1.32K USD | ¥2,771 17.09 USD | ¥2,802 17.28 USD | ¥490B 3.02B USD | 18.72 | ¥148 0.92 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,172 7.23 USD |
+0.04
|
¥478B 2.95B USD | ¥323K 1.99K USD | ¥1,162 7.16 USD | ¥1,180 7.28 USD | ¥478B 2.95B USD | 14.86 | ¥79 0.49 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,330 14.36 USD |
-0.51
|
¥446B 2.75B USD | ¥256K 1.58K USD | ¥2,284 14.08 USD | ¥2,334 14.39 USD | ¥446B 2.75B USD | 12.48 | ¥187 1.15 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,689 10.41 USD |
-0.94
|
¥361B 2.22B USD | ¥718K 4.43K USD | ¥1,682 10.37 USD | ¥1,702 10.49 USD | ¥361B 2.22B USD | 17.94 | ¥94 0.58 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,406 8.67 USD |
-0.39
|
¥359B 2.21B USD | ¥351K 2.17K USD | ¥1,394 8.6 USD | ¥1,418 8.75 USD | ¥359B 2.21B USD | 36.22 | ¥39 0.24 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,620 28.49 USD |
-0.32
|
¥332B 2.05B USD | ¥271K 1.67K USD | ¥4,580 28.24 USD | ¥4,739 29.22 USD | ¥332B 2.05B USD | 14.96 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,187 19.65 USD |
-0.78
|
¥310B 1.91B USD | ¥330K 2.03K USD | ¥3,168 19.53 USD | ¥3,204 19.76 USD | ¥310B 1.91B USD | 12.97 | ¥246 1.52 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,100 19.12 USD |
-2.36
|
¥178B 1.1B USD | ¥318K 1.96K USD | ¥3,050 18.81 USD | ¥3,225 19.89 USD | ¥178B 1.1B USD | 46.94 | ¥66 0.41 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,789 11.03 USD |
-1.7
|
¥158B 973.45M USD | ¥324K 2K USD | ¥1,775 10.94 USD | ¥1,822 11.23 USD | ¥158B 973.45M USD | 14.12 | ¥127 0.78 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,800 11.1 USD |
-2.28
|
¥70B 433.54M USD | ¥479K 2.95K USD | ¥1,780 10.98 USD | ¥1,861 11.48 USD | ¥70B 433.54M USD | 16.12 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥949 5.85 USD |
-3.36
|
¥55B 337.37M USD | ¥2M 11.21K USD | ¥930 5.73 USD | ¥989 6.1 USD | ¥55B 337.37M USD | 3.05 | ¥310 1.91 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,194 44.36 USD |
-0.4
|
¥631B 3.89B USD | ¥146K 900.26 USD | ¥7,030 43.35 USD | ¥7,293 44.97 USD | ¥631B 3.89B USD | 22.53 | ¥319 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,945 30.49 USD |
+0.16
|
¥550B 3.39B USD | ¥96K 594.42 USD | ¥4,934 30.42 USD | ¥4,967 30.63 USD | ¥550B 3.39B USD | 30.07 | ¥164 1.01 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,826 29.76 USD |
+0.98
|
¥457B 2.82B USD | ¥171K 1.05K USD | ¥4,759 29.34 USD | ¥4,875 30.06 USD | ¥457B 2.82B USD | 14.12 | ¥342 2.11 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,440 39.71 USD |
-1.98
|
¥422B 2.6B USD | ¥133K 818.86 USD | ¥6,390 39.4 USD | ¥6,590 40.63 USD | ¥422B 2.6B USD | 24.38 | ¥264 1.63 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,165 25.68 USD |
-0.57
|
¥404B 2.49B USD | ¥116K 714.04 USD | ¥4,089 25.21 USD | ¥4,188 25.82 USD | ¥404B 2.49B USD | 14.97 | ¥278 1.72 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥24,060 148.36 USD |
-0.37
|
¥385B 2.38B USD | ¥42K 255.89 USD | ¥23,150 142.75 USD | ¥24,430 150.64 USD | ¥385B 2.38B USD | 27.82 | ¥865 5.33 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,682 35.04 USD |
+0.28
|
¥342B 2.11B USD | ¥73K 448.9 USD | ¥5,586 34.44 USD | ¥5,715 35.24 USD | ¥342B 2.11B USD | 11.36 | ¥500 3.08 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,896 17.86 USD |
-0.38
|
¥250B 1.54B USD | ¥242K 1.49K USD | ¥2,748 16.94 USD | ¥3,010 18.56 USD | ¥250B 1.54B USD | 30.00 | ¥97 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,826 11.26 USD |
-0.11
|
¥221B 1.37B USD | ¥102K 630.8 USD | ¥1,810 11.16 USD | ¥1,845 11.38 USD | ¥221B 1.37B USD | 14.73 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,950 24.36 USD |
+0.38
|
¥211B 1.3B USD | ¥14K 85.71 USD | ¥3,930 24.23 USD | ¥3,955 24.39 USD | ¥211B 1.3B USD | 10.26 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,290 26.45 USD |
-0.69
|
¥201B 1.24B USD | ¥45K 275.63 USD | ¥4,260 26.27 USD | ¥4,350 26.82 USD | ¥201B 1.24B USD | 20.39 | ¥210 1.3 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,400 14.8 USD |
-1.48
|
¥193B 1.19B USD | ¥51K 313.24 USD | ¥2,386 14.71 USD | ¥2,439 15.04 USD | ¥193B 1.19B USD | 19.62 | ¥122 0.75 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,780 23.31 USD |
-1.56
|
¥193B 1.19B USD | ¥197K 1.21K USD | ¥3,690 22.75 USD | ¥3,785 23.34 USD | ¥193B 1.19B USD | 29.64 | ¥127 0.79 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,805 23.46 USD |
+0.79
|
¥189B 1.16B USD | ¥261K 1.61K USD | ¥3,675 22.66 USD | ¥3,810 23.49 USD | ¥189B 1.16B USD | 17.17 | ¥222 1.37 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,750 10.79 USD |
-0.31
|
¥186B 1.14B USD | ¥64K 391.55 USD | ¥1,746 10.77 USD | ¥1,761 10.86 USD | ¥186B 1.14B USD | 14.94 | ¥117 0.72 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,703 10.5 USD |
+0.24
|
¥184B 1.14B USD | ¥80K 493.91 USD | ¥1,692 10.43 USD | ¥1,711 10.55 USD | ¥184B 1.14B USD | 14.52 | ¥117 0.72 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,790 41.87 USD |
-2.44
|
¥167B 1.03B USD | ¥47K 288.58 USD | ¥6,710 41.37 USD | ¥6,910 42.61 USD | ¥167B 1.03B USD | 18.58 | ¥365 2.25 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥8,950 55.19 USD |
+0.67
|
¥163B 1.01B USD | ¥249K 1.54K USD | ¥8,580 52.91 USD | ¥9,210 56.79 USD | ¥163B 1.01B USD | 32.90 | ¥272 1.68 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,110 25.34 USD |
-0.12
|
¥157B 968.58M USD | ¥91K 560.5 USD | ¥4,075 25.13 USD | ¥4,140 25.53 USD | ¥157B 968.58M USD | 0 | -¥267 -1.6 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,265 20.13 USD |
+0.77
|
¥133B 817.22M USD | ¥19K 117.77 USD | ¥3,235 19.95 USD | ¥3,280 20.22 USD | ¥133B 817.22M USD | 18.22 | ¥179 1.1 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,110 56.17 USD |
-0.44
|
¥123B 757.79M USD | ¥2K 10.48 USD | ¥9,110 56.17 USD | ¥9,220 56.85 USD | ¥123B 757.79M USD | 10.02 | ¥909 5.6 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,408 14.85 USD |
+0.84
|
¥117B 723.58M USD | ¥46K 286.73 USD | ¥2,398 14.79 USD | ¥2,415 14.89 USD | ¥117B 723.58M USD | 10.23 | ¥235 1.45 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,163 7.17 USD |
+0.52
|
¥113B 699.17M USD | ¥40K 243.56 USD | ¥1,160 7.15 USD | ¥1,173 7.23 USD | ¥113B 699.17M USD | 11.89 | ¥98 0.6 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,670 65.79 USD |
-1.75
|
¥113B 698.13M USD | ¥56K 344.69 USD | ¥10,300 63.51 USD | ¥10,970 67.64 USD | ¥113B 698.13M USD | 17.60 | ¥606 3.74 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,850 29.91 USD |
-0.31
|
¥107B 661.55M USD | ¥24K 148.6 USD | ¥4,810 29.66 USD | ¥4,885 30.12 USD | ¥107B 661.55M USD | 6.86 | ¥707 4.36 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,270 26.33 USD |
-0.81
|
¥106B 652.78M USD | ¥24K 149.22 USD | ¥4,205 25.93 USD | ¥4,310 26.58 USD | ¥106B 652.78M USD | 12.66 | ¥337 2.08 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,200 32.06 USD |
-1.7
|
¥106B 652.09M USD | ¥73K 451.36 USD | ¥5,160 31.82 USD | ¥5,350 32.99 USD | ¥106B 652.09M USD | 15.45 | ¥336 2.07 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,756 16.99 USD |
-1.54
|
¥105B 650.3M USD | ¥126K 773.85 USD | ¥2,736 16.87 USD | ¥2,789 17.2 USD | ¥105B 650.3M USD | 6.33 | ¥435 2.68 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,215 19.82 USD |
-1.53
|
¥104B 644.22M USD | ¥241K 1.48K USD | ¥3,170 19.55 USD | ¥3,305 20.38 USD | ¥104B 644.22M USD | 18.93 | ¥170 1.05 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,450 33.61 USD |
+0.93
|
¥93B 572.59M USD | ¥11K 68.44 USD | ¥5,420 33.42 USD | ¥5,480 33.79 USD | ¥93B 572.59M USD | 19.26 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,446 8.92 USD |
+0.42
|
¥90B 556.54M USD | ¥10K 63.51 USD | ¥1,436 8.85 USD | ¥1,450 8.94 USD | ¥90B 556.54M USD | 11.58 | ¥125 0.77 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,303 8.03 USD |
-0.31
|
¥84B 517.52M USD | ¥55K 341.6 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥84B 517.52M USD | 11.08 | ¥118 0.72 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,876 17.73 USD |
0
|
¥78B 483.98M USD | ¥34K 207.18 USD | ¥2,846 17.55 USD | ¥2,889 17.81 USD | ¥78B 483.98M USD | 8.36 | ¥344 2.12 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,600 22.2 USD |
-0.28
|
¥78B 479.37M USD | ¥400 2.47 USD | ¥3,595 22.17 USD | ¥3,600 22.2 USD | ¥78B 479.37M USD | 26.17 | ¥138 0.85 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,078 6.65 USD |
+0.37
|
¥74B 453.74M USD | ¥66K 410.05 USD | ¥1,070 6.6 USD | ¥1,080 6.66 USD | ¥74B 453.74M USD | 9.10 | ¥118 0.73 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥5,840 36.01 USD |
-2.34
|
¥71B 439.54M USD | ¥26K 162.17 USD | ¥5,810 35.83 USD | ¥5,950 36.69 USD | ¥71B 439.54M USD | 22.60 | ¥258 1.59 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,130 6.97 USD |
+0.36
|
¥62B 384.64M USD | ¥21K 130.11 USD | ¥1,120 6.91 USD | ¥1,134 6.99 USD | ¥62B 384.64M USD | 13.38 | ¥84 0.52 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,055 25 USD |
-2.64
|
¥62B 382.83M USD | ¥156K 961.3 USD | ¥4,015 24.76 USD | ¥4,145 25.56 USD | ¥62B 382.83M USD | 25.75 | ¥157 0.97 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,100 123.94 USD |
+0.25
|
¥58B 359.57M USD | ¥1K 8.02 USD | ¥20,100 123.94 USD | ¥20,250 124.86 USD | ¥58B 359.57M USD | 7.25 | ¥3K 17.09 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,490 21.52 USD |
-2.65
|
¥58B 357.13M USD | ¥24K 150.45 USD | ¥3,480 21.46 USD | ¥3,610 22.26 USD | ¥58B 357.13M USD | 14.31 | ¥244 1.5 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,604 16.06 USD |
+1.17
|
¥56B 348.19M USD | ¥11K 69.68 USD | ¥2,585 15.94 USD | ¥2,616 16.13 USD | ¥56B 348.19M USD | 12.87 | ¥202 1.25 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,955 30.55 USD |
+1.12
|
¥56B 345.13M USD | ¥30K 184.37 USD | ¥4,915 30.31 USD | ¥4,960 30.58 USD | ¥56B 345.13M USD | 14.78 | ¥335 2.07 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,835 29.81 USD |
-0.82
|
¥53B 327.49M USD | ¥28K 171.42 USD | ¥4,815 29.69 USD | ¥4,875 30.06 USD | ¥53B 327.49M USD | 11.06 | ¥437 2.69 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,398 14.79 USD |
-1.32
|
¥53B 326.1M USD | ¥140K 864.49 USD | ¥2,369 14.61 USD | ¥2,451 15.11 USD | ¥53B 326.1M USD | 18.37 | ¥130 0.8 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,270 14 USD |
-3.45
|
¥52B 318.69M USD | ¥31K 193.62 USD | ¥2,270 14 USD | ¥2,385 14.71 USD | ¥52B 318.69M USD | 0 | -¥39 -0.2 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,497 15.4 USD |
-0.76
|
¥50B 306.92M USD | ¥7K 43.16 USD | ¥2,492 15.37 USD | ¥2,539 15.66 USD | ¥50B 306.92M USD | 0 | -¥4 -0.02 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,014 12.42 USD |
+0.65
|
¥49B 299.89M USD | ¥118K 726.99 USD | ¥1,992 12.28 USD | ¥2,065 12.73 USD | ¥49B 299.89M USD | 19.39 | ¥104 0.64 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,174 13.41 USD |
+11.43
|
¥43B 265.94M USD | ¥311K 1.92K USD | ¥1,923 11.86 USD | ¥2,182 13.45 USD | ¥43B 265.94M USD | 19.61 | ¥111 0.68 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,095 19.08 USD |
-1.43
|
¥42B 260.8M USD | ¥9K 54.26 USD | ¥3,080 18.99 USD | ¥3,190 19.67 USD | ¥42B 260.8M USD | 14.23 | ¥217 1.34 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,090 12.89 USD |
+0.05
|
¥41B 250.8M USD | ¥10K 60.43 USD | ¥2,070 12.76 USD | ¥2,090 12.89 USD | ¥41B 250.8M USD | 17.83 | ¥117 0.72 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,385 8.54 USD |
+0.51
|
¥40B 243.93M USD | ¥19K 115.92 USD | ¥1,384 8.53 USD | ¥1,393 8.59 USD | ¥40B 243.93M USD | 23.53 | ¥59 0.36 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥3,980 24.54 USD |
-3.16
|
¥35B 212.94M USD | ¥111K 686.29 USD | ¥3,965 24.45 USD | ¥4,165 25.68 USD | ¥35B 212.94M USD | 12.01 | ¥331 2.04 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,399 14.79 USD |
-0.12
|
¥34B 211.76M USD | ¥2K 11.72 USD | ¥2,378 14.66 USD | ¥2,402 14.81 USD | ¥34B 211.76M USD | 14.04 | ¥171 1.05 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,056 12.68 USD |
+0.54
|
¥33B 201.65M USD | ¥20K 120.24 USD | ¥2,027 12.5 USD | ¥2,065 12.73 USD | ¥33B 201.65M USD | 10.70 | ¥192 1.18 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,330 20.53 USD |
-1.91
|
¥31B 191.48M USD | ¥45K 276.24 USD | ¥3,310 20.41 USD | ¥3,405 21 USD | ¥31B 191.48M USD | 11.90 | ¥280 1.72 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,535 27.96 USD |
-0.11
|
¥30B 185.56M USD | ¥5K 28.98 USD | ¥4,525 27.9 USD | ¥4,585 28.27 USD | ¥30B 185.56M USD | 15.25 | ¥297 1.83 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,140 31.69 USD |
0
|
¥30B 183.93M USD | ¥26K 157.85 USD | ¥5,100 31.45 USD | ¥5,190 32 USD | ¥30B 183.93M USD | 16.61 | ¥309 1.91 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,005 6.2 USD |
-0.1
|
¥29B 179.91M USD | ¥37K 228.76 USD | ¥996 6.14 USD | ¥1,019 6.28 USD | ¥29B 179.91M USD | 9.40 | ¥107 0.66 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,019 6.28 USD |
-1.07
|
¥25B 152.75M USD | ¥18K 110.99 USD | ¥1,015 6.26 USD | ¥1,025 6.32 USD | ¥25B 152.75M USD | 10.55 | ¥97 0.6 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,330 8.2 USD |
-1.85
|
¥24B 149.36M USD | ¥18K 112.84 USD | ¥1,330 8.2 USD | ¥1,364 8.41 USD | ¥24B 149.36M USD | 7.37 | ¥180 1.11 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥522 3.22 USD |
-1.51
|
¥24B 146.77M USD | ¥118K 730.69 USD | ¥520 3.21 USD | ¥529 3.26 USD | ¥24B 146.77M USD | 11.06 | ¥47 0.29 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥1,030 6.35 USD |
-0.29
|
¥20B 122.99M USD | ¥5K 32.68 USD | ¥1,027 6.33 USD | ¥1,039 6.41 USD | ¥20B 122.99M USD | 8.63 | ¥119 0.74 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,906 11.75 USD |
+0.16
|
¥17B 107.86M USD | ¥4K 27.75 USD | ¥1,888 11.64 USD | ¥1,912 11.79 USD | ¥17B 107.86M USD | 11.45 | ¥166 1.03 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,380 8.51 USD |
+0.36
|
¥17B 106.32M USD | ¥9K 55.5 USD | ¥1,374 8.47 USD | ¥1,389 8.56 USD | ¥17B 106.32M USD | 9.36 | ¥147 0.91 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥742 4.58 USD |
+0.82
|
¥16B 96.21M USD | ¥7K 41.93 USD | ¥735 4.53 USD | ¥747 4.61 USD | ¥16B 96.21M USD | 10.21 | ¥73 0.45 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,600 46.86 USD |
-0.26
|
¥15B 90.81M USD | ¥200 1.23 USD | ¥7,600 46.86 USD | ¥7,600 46.86 USD | ¥15B 90.81M USD | 9.89 | ¥768 4.74 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,765 10.88 USD |
-0.56
|
¥13B 82.26M USD | ¥2K 10.48 USD | ¥1,765 10.88 USD | ¥1,789 11.03 USD | ¥13B 82.26M USD | 9.26 | ¥190 1.17 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,667 16.45 USD |
+1.76
|
¥13B 80.43M USD | ¥3K 17.27 USD | ¥2,639 16.27 USD | ¥2,678 16.51 USD | ¥13B 80.43M USD | 0 | -¥1,050 -6.4 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥930 5.73 USD |
+0.87
|
¥13B 79.89M USD | ¥111K 681.98 USD | ¥900 5.55 USD | ¥947 5.84 USD | ¥13B 79.89M USD | 25.66 | ¥36 0.22 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥715 4.41 USD |
-0.83
|
¥10B 63.17M USD | ¥20K 123.32 USD | ¥713 4.4 USD | ¥728 4.49 USD | ¥10B 63.17M USD | 6.68 | ¥107 0.66 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,057 6.52 USD |
0
|
¥9B 55.04M USD | ¥80K 493.29 USD | ¥1,057 6.52 USD | ¥1,059 6.53 USD | ¥9B 55.04M USD | 29.58 | ¥36 0.22 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,520 34.04 USD |
0
|
¥9B 53.42M USD | ¥100 0.62 USD | ¥5,520 34.04 USD | ¥5,520 34.04 USD | ¥9B 53.42M USD | 7.47 | ¥739 4.55 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,973 18.33 USD |
+1.12
|
¥9B 53.34M USD | ¥1K 8.02 USD | ¥2,973 18.33 USD | ¥2,990 18.44 USD | ¥9B 53.34M USD | 21.28 | ¥140 0.86 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,440 8.88 USD |
-3.61
|
¥8B 51.39M USD | ¥103K 636.35 USD | ¥1,424 8.78 USD | ¥1,483 9.14 USD | ¥8B 51.39M USD | 0 | -¥597 -3.6 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,798 11.09 USD |
-0.22
|
¥8B 50.72M USD | ¥700 4.32 USD | ¥1,798 11.09 USD | ¥1,809 11.15 USD | ¥8B 50.72M USD | 9.24 | ¥194 1.2 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥203 1.25 USD |
0
|
¥8B 46.67M USD | ¥33K 204.72 USD | ¥201 1.24 USD | ¥204 1.26 USD | ¥8B 46.67M USD | 12.65 | ¥16 0.1 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥692 4.27 USD |
-1
|
¥7B 41.1M USD | ¥2K 14.18 USD | ¥692 4.27 USD | ¥700 4.32 USD | ¥7B 41.1M USD | 6.94 | ¥100 0.61 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,475 21.43 USD |
+1.02
|
¥7B 40.83M USD | ¥300 1.85 USD | ¥3,440 21.21 USD | ¥3,480 21.46 USD | ¥7B 40.83M USD | 8.76 | ¥396 2.44 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,720 10.61 USD |
+0.58
|
¥6B 39.32M USD | ¥600 3.7 USD | ¥1,713 10.56 USD | ¥1,725 10.64 USD | ¥6B 39.32M USD | 8.76 | ¥196 1.21 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,629 10.04 USD |
-0.37
|
¥6B 34.4M USD | ¥1K 8.02 USD | ¥1,619 9.98 USD | ¥1,635 10.08 USD | ¥6B 34.4M USD | 10.00 | ¥163 1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}