国：タイ 取引所：Thailand セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (48)
- {{item.name}}
- 全取引所
- Thailand (48)
スペシャリティケミカル (48)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (24)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (47)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.30 0.35 USD |
0
|
THB 23.84B 670.92M USD | THB 937.30K 26.37K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 23.84B 670.92M USD | 9.53 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.30 0.35 USD |
0
|
THB 23.84B 670.92M USD | THB 937.39K 26.38K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 23.84B 670.92M USD | 9.53 | THB 1.29 0.04 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 7.15 0.2 USD |
+1.42
|
THB 20.31B 571.39M USD | THB 4.87M 137.13K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 20.31B 571.39M USD | 21.02 | THB 0.34 0.009 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 7.15 0.2 USD |
+1.42
|
THB 20.31B 571.39M USD | THB 4.87M 137.14K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 20.31B 571.39M USD | 21.02 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.30 0.32 USD |
+0.89
|
THB 17.36B 488.37M USD | THB 538.23K 15.14K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 17.36B 488.37M USD | 0 | -THB 0.05 -0.001 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.16 0.09 USD |
+0.64
|
THB 8.85B 248.96M USD | THB 1.06M 29.7K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 8.85B 248.96M USD | 8.77 | THB 0.36 0.01 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.16 0.09 USD |
+0.64
|
THB 8.85B 248.96M USD | THB 1.06M 29.7K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 8.85B 248.96M USD | 9.02 | THB 0.35 0.009 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.20 0.12 USD |
0
|
THB 7.76B 218.37M USD | THB 2.54M 71.49K USD | THB 4.20 0.12 USD | THB 4.24 0.12 USD | THB 7.76B 218.37M USD | 4.20 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.20 0.12 USD |
0
|
THB 7.76B 218.37M USD | THB 2.54M 71.49K USD | THB 4.20 0.12 USD | THB 4.24 0.12 USD | THB 7.76B 218.37M USD | 4.20 | THB 1.00 0.03 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.20 0.23 USD |
+0.61
|
THB 7.38B 207.65M USD | THB 101.83K 2.87K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 7.38B 207.65M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.38 0.07 USD |
-0.83
|
THB 2.28B 64.29M USD | THB 101.50K 2.86K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 2.28B 64.29M USD | 6.26 | THB 0.38 0.01 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.12 0.03 USD |
-0.88
|
THB 603.04M 16.97M USD | THB 51.50K 1.45K USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 603.04M 16.97M USD | 11.19 | THB 0.10 0.002 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.37 0.01 USD |
-2.63
|
THB 562.58M 15.83M USD | THB 32.60K 917.28 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.65 0.02 USD |
+1.56
|
THB 531.55M 14.96M USD | THB 754.10K 21.22K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 531.55M 14.96M USD | 0 | -THB 0.30 -0.008 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.59 0.02 USD |
-1.67
|
THB 428.34M 12.05M USD | THB 152.60K 4.29K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 428.34M 12.05M USD | 7.37 | THB 0.08 0.002 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.73 0.02 USD |
+1.39
|
THB 312.33M 8.79M USD | THB 29.99K 843.73 USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 312.33M 8.79M USD | 8.11 | THB 0.09 0.002 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 1.93M 54.35K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.60 0.02 USD |
+1.69
|
THB 138.00M 3.88M USD | THB 238.80K 6.72K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 138.00M 3.88M USD | 0 | -THB 0.53 -0.01 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.30 0.32 USD |
+0.89
|
THB 17.36B 488.37M USD | THB 538.00K 15.14K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 17.36B 488.37M USD | 10.36 | THB 1.09 0.03 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 50.25 1.41 USD |
+0.5
|
THB 15.56B 437.93M USD | THB 39.40K 1.11K USD | THB 50.00 1.41 USD | THB 50.50 1.42 USD | THB 15.56B 437.93M USD | 4.93 | THB 10.19 0.29 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 50.25 1.41 USD |
+0.5
|
THB 15.08B 424.17M USD | THB 39.40K 1.11K USD | THB 50.00 1.41 USD | THB 50.50 1.42 USD | THB 15.08B 424.17M USD | 4.93 | THB 10.19 0.29 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.20 0.23 USD |
+0.61
|
THB 7.38B 207.65M USD | THB 101.70K 2.86K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 7.38B 207.65M USD | 0 | -THB 0.14 -0.003 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.10 0.31 USD |
0
|
THB 3.83B 107.75M USD | THB 300.00 8.44 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 3.83B 107.75M USD | 8.95 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.10 0.31 USD |
0
|
THB 3.83B 107.75M USD | THB 300.00 8.44 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 3.83B 107.75M USD | 12.90 | THB 0.86 0.02 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.38 0.07 USD |
-0.83
|
THB 2.28B 64.29M USD | THB 101.50K 2.86K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 2.28B 64.29M USD | 10.34 | THB 0.23 0.006 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.00 1.49 USD |
-0.47
|
THB 2.11B 59.5M USD | THB 9.00K 253.24 USD | THB 53.00 1.49 USD | THB 53.25 1.5 USD | THB 2.11B 59.5M USD | 4.23 | THB 12.52 0.35 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.00 1.49 USD |
-0.47
|
THB 2.11B 59.5M USD | THB 9.00K 253.24 USD | THB 53.00 1.49 USD | THB 53.25 1.5 USD | THB 2.11B 59.5M USD | 4.23 | THB 12.52 0.35 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.50 0.1 USD |
0
|
THB 1.94B 54.72M USD | THB 30.10K 846.93 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.94B 54.72M USD | 14.00 | THB 0.25 0.007 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.50 0.1 USD |
0
|
THB 1.75B 49.12M USD | THB 30.10K 846.93 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.75B 49.12M USD | 14.00 | THB 0.25 0.007 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.96 0.11 USD |
-0.5
|
THB 1.74B 49.03M USD | THB 117.04K 3.29K USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 1.74B 49.03M USD | 8.80 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.96 0.11 USD |
-0.5
|
THB 1.74B 49.03M USD | THB 117.00K 3.29K USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 1.74B 49.03M USD | 8.80 | THB 0.45 0.01 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.84 0.08 USD |
-0.7
|
THB 1.74B 48.82M USD | THB 5.22K 146.76 USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 1.74B 48.82M USD | 14.94 | THB 0.19 0.005 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.84 0.08 USD |
-0.7
|
THB 1.74B 48.82M USD | THB 5.20K 146.31 USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 1.74B 48.82M USD | 14.94 | THB 0.19 0.005 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.64 0.05 USD |
-0.61
|
THB 656.00M 18.46M USD | THB 35.60K 1K USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 656.00M 18.46M USD | 7.45 | THB 0.22 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.64 0.05 USD |
-0.61
|
THB 656.00M 18.46M USD | THB 35.60K 1K USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 656.00M 18.46M USD | 7.45 | THB 0.22 0.006 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.12 0.03 USD |
-0.88
|
THB 603.04M 16.97M USD | THB 51.50K 1.45K USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 603.04M 16.97M USD | 8.61 | THB 0.13 0.003 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.01 0.03 USD |
0
|
THB 594.85M 16.74M USD | THB 17.00K 478.33 USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 594.85M 16.74M USD | 12.62 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.01 0.03 USD |
0
|
THB 594.85M 16.74M USD | THB 17.00K 478.33 USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 594.85M 16.74M USD | 12.62 | THB 0.08 0.002 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.37 0.01 USD |
-2.63
|
THB 562.58M 15.83M USD | THB 32.60K 917.28 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.65 0.02 USD |
+1.56
|
THB 531.55M 14.96M USD | THB 754.10K 21.22K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 531.55M 14.96M USD | 0 | -THB 0.30 -0.008 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.59 0.02 USD |
-1.67
|
THB 428.34M 12.05M USD | THB 152.60K 4.29K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 428.34M 12.05M USD | 0 | -THB 0.08 -0.002 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.66 0.07 USD |
0
|
THB 323.19M 9.09M USD | THB 200.00 5.63 USD | THB 2.50 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 0 | -THB 0.34 -0.009 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.66 0.07 USD |
0
|
THB 323.19M 9.09M USD | THB 200.00 5.63 USD | THB 2.50 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 0 | -THB 0.34 -0.009 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.73 0.02 USD |
+1.39
|
THB 312.33M 8.79M USD | THB 29.90K 841.31 USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 312.33M 8.79M USD | 8.11 | THB 0.09 0.002 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 0.99 0.03 USD |
0
|
THB 282.15M 7.94M USD | THB 40.70K 1.15K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 282.15M 7.94M USD | 99.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.99 0.03 USD |
0
|
THB 282.15M 7.94M USD | THB 40.72K 1.15K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 282.15M 7.94M USD | 0 | -THB 0.05 -0.001 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 1.93M 54.35K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.60 0.02 USD |
+1.69
|
THB 138.00M 3.88M USD | THB 238.80K 6.72K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 138.00M 3.88M USD | 2.30 | THB 0.26 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}