Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
時価総額合計
$119.33B
総出来高
BTC 61.28%     ETH 7.14%
占有率

国:タイ 産業:スペシャリティケミカル 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
スペシャリティケミカル (50)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sri Trang Agro-Industry Public Company Limited  STA.BK $13.6 0.38 USD
+0.74
$20.89B 587.78M USD $1.62M 45.47K USD $13.4 0.38 USD $13.7 0.39 USD $20.89B 587.78M USD 12.47 $1.09 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $10.2 0.29 USD
0
$19.83B 557.85M USD $3.42M 96.09K USD $10.1 0.28 USD $10.3 0.29 USD $19.83B 557.85M USD 10.62 $0.96 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $10.2 0.29 USD
0
$19.83B 557.85M USD $3.42M 96.25K USD $10.1 0.28 USD $10.3 0.29 USD $19.83B 557.85M USD 10.62 $0.96 0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6.85 0.19 USD
0
$19.63B 552.24M USD $642.6K 18.08K USD $6.8 0.19 USD $6.9 0.19 USD $19.63B 552.24M USD 19.57 $0.35 0.009 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6.85 0.19 USD
0
$19.63B 552.24M USD $646.33K 18.19K USD $6.8 0.19 USD $6.9 0.19 USD $19.63B 552.24M USD 19.57 $0.35 0.009 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $10.4 0.29 USD
0
$9.36B 263.37M USD $50.02K 1.41K USD $10.4 0.29 USD $10.5 0.3 USD $9.36B 263.37M USD 6.38 $1.63 0.05 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.74 0.08 USD
+3.01
$7.67B 215.87M USD $1.76M 49.6K USD $2.66 0.07 USD $2.76 0.08 USD $7.67B 215.87M USD 10.96 $0.25 0.007 USD
North East Rubber Public Company Limited  NER-R.BK $4.14 0.12 USD
-5.91
$7.65B 215.25M USD $6.11M 171.92K USD $4.1 0.12 USD $4.16 0.12 USD $7.65B 215.25M USD 4.65 $0.89 0.03 USD
North East Rubber Public Company Limited  NER.BK $4.14 0.12 USD
-5.91
$7.65B 215.25M USD $6.11M 171.79K USD $4.1 0.12 USD $4.16 0.12 USD $7.65B 215.25M USD 4.65 $0.89 0.03 USD
Chememan Public Company Limited  CMAN.BK $2.18 0.06 USD
0
$2.09B 58.89M USD $8.1K 227.91 USD $2.16 0.06 USD $2.18 0.06 USD $2.09B 58.89M USD 8.38 $0.26 0.007 USD
Eason & Co Public Company Limited  EASON.BK $1 0.03 USD
0
$566.76M 15.95M USD $161.4K 4.54K USD $1 0.03 USD $1 0.03 USD $566.76M 15.95M USD 9.09 $0.11 0.003 USD
Salee Industry Public Company Limited  SALEE.BK $0.3499 0.0098 USD
-2.78
$532.17M 14.97M USD $2.2K 61.9 USD $0.3499 0.0098 USD $0.3599 0.01 USD $532.17M 14.97M USD 0 $0 0 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.6099 0.02 USD
0
$498.84M 14.04M USD $42.1K 1.18K USD $0.6099 0.02 USD $0.6099 0.02 USD $498.84M 14.04M USD 0 -$0.27 -0.007 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $1.09 0.03 USD
0
$423.97M 11.93M USD $49.11K 1.38K USD $1.09 0.03 USD $1.1 0.03 USD $423.97M 11.93M USD 7.78 $0.14 0.003 USD
Applied DB Public Company Limited  ADB.BK $0.5799 0.02 USD
+3.57
$421.08M 11.85M USD $35.61K 1K USD $0.5699 0.02 USD $0.5799 0.02 USD $421.08M 11.85M USD 0 -$0.03 -0.0008 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08999 0.0025 USD
0
$219.43M 6.17M USD $269.2K 7.57K USD $0.08999 0.0025 USD $0.1 0.0028 USD $219.43M 6.17M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.64 0.02 USD
-1.54
$147.2M 4.14M USD $332.51K 9.36K USD $0.63 0.02 USD $0.66 0.02 USD $147.2M 4.14M USD 0 -$0.72 -0.02 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $13.6 0.38 USD
+0.74
$20.89B 587.78M USD $1.62M 45.46K USD $13.4 0.38 USD $13.7 0.39 USD $20.89B 587.78M USD 12.47 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $48 1.35 USD
0
$14.4B 405.18M USD $600 16.88 USD $47.5 1.34 USD $48 1.35 USD $14.4B 405.18M USD 4.06 $11.82 0.33 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $48 1.35 USD
0
$14.4B 405.18M USD $600 16.88 USD $47.5 1.34 USD $48 1.35 USD $14.4B 405.18M USD 4.06 $11.82 0.33 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $10.5 0.3 USD
+0.96
$9.45B 265.9M USD $91.3K 2.57K USD $10.4 0.29 USD $10.5 0.3 USD $9.45B 265.9M USD 6.44 $1.63 0.05 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.74 0.08 USD
+3.01
$7.67B 215.87M USD $1.76M 49.6K USD $2.66 0.07 USD $2.76 0.08 USD $7.67B 215.87M USD 10.96 $0.25 0.007 USD
Siam Pan Group Public Company Limited  SPG-R.BK $12.2 0.34 USD
0
$4.21B 118.43M USD $100 2.81 USD $12.2 0.34 USD $12.2 0.34 USD $4.21B 118.43M USD 9.83 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $12.2 0.34 USD
0
$4.21B 118.43M USD $100 2.81 USD $12.2 0.34 USD $12.2 0.34 USD $4.21B 118.43M USD 16.48 $0.74 0.02 USD
Chememan Public Company Limited  CMAN-R.BK $2.18 0.06 USD
0
$2.09B 58.89M USD $8.1K 227.91 USD $2.16 0.06 USD $2.18 0.06 USD $2.09B 58.89M USD 9.47 $0.23 0.006 USD
Global Connections Public Company Limited  GC.BK $4.68 0.13 USD
0
$2.06B 57.94M USD $20.2K 568.37 USD $4.66 0.13 USD $4.7 0.13 USD $2.06B 57.94M USD 10.88 $0.43 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.68 0.13 USD
0
$2.06B 57.94M USD $20.2K 568.37 USD $4.66 0.13 USD $4.7 0.13 USD $2.06B 57.94M USD 10.88 $0.43 0.01 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $51 1.44 USD
-0.49
$2.03B 57.26M USD $7.9K 222.28 USD $50.25 1.41 USD $51 1.44 USD $2.03B 57.26M USD 3.66 $13.92 0.39 USD
Thai Mitsuwa Public Company Limited  TMW.BK $51 1.44 USD
-0.49
$2.03B 57.26M USD $8K 225.1 USD $50.25 1.41 USD $51 1.44 USD $2.03B 57.26M USD 3.66 $13.92 0.39 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $2.7 0.08 USD
0
$1.82B 51.15M USD $101.1K 2.84K USD $2.66 0.07 USD $2.78 0.08 USD $1.82B 51.15M USD 11.25 $0.24 0.006 USD
Selic Corp Public Company Limited  SELIC.BK $2.86 0.08 USD
-0.69
$1.75B 49.17M USD $900 25.32 USD $2.86 0.08 USD $2.88 0.08 USD $1.75B 49.17M USD 13.61 $0.21 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.86 0.08 USD
-0.69
$1.75B 49.17M USD $900 25.32 USD $2.86 0.08 USD $2.88 0.08 USD $1.75B 49.17M USD 13.61 $0.21 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $2.7 0.08 USD
0
$1.35B 37.89M USD $101.1K 2.84K USD $2.66 0.07 USD $2.78 0.08 USD $1.35B 37.89M USD 11.25 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.78 0.05 USD
+1.71
$712M 20.03M USD $8.7K 244.79 USD $1.74 0.05 USD $1.78 0.05 USD $712M 20.03M USD 7.73 $0.23 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.78 0.05 USD
+1.71
$712M 20.03M USD $8.7K 244.79 USD $1.74 0.05 USD $1.78 0.05 USD $712M 20.03M USD 7.73 $0.23 0.006 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.04 0.03 USD
-2.8
$630.19M 17.73M USD $16.6K 467.08 USD $1.04 0.03 USD $1.06 0.03 USD $630.19M 17.73M USD 17.33 $0.06 0.001 USD
Salee Colour Public Company Limited  COLOR.BK $1.04 0.03 USD
-2.8
$612.52M 17.23M USD $16.6K 467.08 USD $1.04 0.03 USD $1.06 0.03 USD $612.52M 17.23M USD 17.33 $0.06 0.001 USD
Eason & Co Public Company Limited  EASON-R.BK $1 0.03 USD
0
$600.39M 16.89M USD $161.4K 4.54K USD $1 0.03 USD $1 0.03 USD $600.39M 16.89M USD 7.69 $0.13 0.003 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.3499 0.0098 USD
-2.78
$567.65M 15.97M USD $2.2K 61.9 USD $0.3499 0.0098 USD $0.3599 0.01 USD $567.65M 15.97M USD 0 $0 0 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.6099 0.02 USD
0
$498.84M 14.04M USD $42.1K 1.18K USD $0.6099 0.02 USD $0.6099 0.02 USD $498.84M 14.04M USD 0 -$0.27 -0.007 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $1.09 0.03 USD
0
$423.97M 11.93M USD $49.1K 1.38K USD $1.09 0.03 USD $1.1 0.03 USD $423.97M 11.93M USD 7.78 $0.14 0.003 USD
Applied DB Public Company Limited  ADB-R.BK $0.5799 0.02 USD
+3.57
$421.08M 11.85M USD $35.6K 1K USD $0.5699 0.02 USD $0.5799 0.02 USD $421.08M 11.85M USD 0 -$0.08 -0.002 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08999 0.0025 USD
0
$394.98M 11.11M USD $269.2K 7.57K USD $0.08999 0.0025 USD $0.1 0.0028 USD $394.98M 11.11M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.11 0.03 USD
-2.63
$316.35M 8.9M USD $11.7K 329.21 USD $1.11 0.03 USD $1.14 0.03 USD $316.35M 8.9M USD 13.87 $0.08 0.002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.11 0.03 USD
-2.63
$316.35M 8.9M USD $11.7K 329.21 USD $1.11 0.03 USD $1.14 0.03 USD $316.35M 8.9M USD 13.87 $0.08 0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.46 0.07 USD
0
$298.89M 8.41M USD $100 2.81 USD $2.46 0.07 USD $2.46 0.07 USD $298.89M 8.41M USD 0 -$0.19 -0.005 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.46 0.07 USD
0
$298.89M 8.41M USD $100 2.81 USD $2.46 0.07 USD $2.46 0.07 USD $298.89M 8.41M USD 0 -$0.19 -0.005 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.64 0.02 USD
-1.54
$147.2M 4.14M USD $332.5K 9.36K USD $0.63 0.02 USD $0.66 0.02 USD $147.2M 4.14M USD 2.46 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください