国：タイ 取引所：Thailand セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (50)
- {{item.name}}
- 全取引所
- Thailand (50)
スペシャリティケミカル (50)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (47)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.30 0.35 USD |
-5.38
|
THB 23.84B 670.92M USD | THB 2.74M 77.19K USD | THB 12.20 0.34 USD | THB 12.90 0.36 USD | THB 23.84B 670.92M USD | 9.53 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.30 0.35 USD |
-5.38
|
THB 23.84B 670.92M USD | THB 2.66M 74.74K USD | THB 12.20 0.34 USD | THB 12.90 0.36 USD | THB 23.84B 670.92M USD | 9.53 | THB 1.29 0.04 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 7.00 0.2 USD |
0
|
THB 19.88B 559.41M USD | THB 603.60K 16.98K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 19.88B 559.41M USD | 20.58 | THB 0.34 0.009 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 7.00 0.2 USD |
0
|
THB 19.88B 559.41M USD | THB 603.46K 16.98K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 19.88B 559.41M USD | 20.58 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.50 0.32 USD |
-0.86
|
THB 17.66B 497.02M USD | THB 763.52K 21.48K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 17.66B 497.02M USD | 0 | -THB 0.05 -0.001 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.12 0.09 USD |
-1.27
|
THB 8.74B 245.81M USD | THB 367.11K 10.33K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 8.74B 245.81M USD | 8.91 | THB 0.35 0.009 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.12 0.09 USD |
-1.27
|
THB 8.74B 245.81M USD | THB 372.40K 10.48K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 8.74B 245.81M USD | 8.91 | THB 0.35 0.009 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.22 0.12 USD |
+0.48
|
THB 7.80B 219.41M USD | THB 1.58M 44.39K USD | THB 4.20 0.12 USD | THB 4.24 0.12 USD | THB 7.80B 219.41M USD | 4.21 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.22 0.12 USD |
+0.48
|
THB 7.80B 219.41M USD | THB 1.58M 44.39K USD | THB 4.20 0.12 USD | THB 4.24 0.12 USD | THB 7.80B 219.41M USD | 4.21 | THB 1.00 0.03 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.15 0.23 USD |
-0.61
|
THB 7.33B 206.39M USD | THB 151.87K 4.27K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 7.33B 206.39M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.40 0.07 USD |
0
|
THB 2.30B 64.83M USD | THB 12.20K 343.28 USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 10.43 | THB 0.23 0.006 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.14 0.03 USD |
-2.56
|
THB 613.81M 17.27M USD | THB 26.90K 756.89 USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 613.81M 17.27M USD | 11.40 | THB 0.10 0.002 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.38 0.01 USD |
0
|
THB 577.78M 16.26M USD | THB 38.80K 1.09K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 577.78M 16.26M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.63 0.02 USD |
-1.56
|
THB 515.20M 14.5M USD | THB 530.90K 14.94K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 515.20M 14.5M USD | 0 | -THB 0.30 -0.008 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.58 0.02 USD |
-3.33
|
THB 421.08M 11.85M USD | THB 14.00K 393.92 USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 421.08M 11.85M USD | 14.50 | THB 0.04 0.001 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.76 0.02 USD |
+2.7
|
THB 325.17M 9.15M USD | THB 44.40K 1.25K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 325.17M 9.15M USD | 8.44 | THB 0.09 0.002 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 300.00 8.44 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.08 -0.002 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.58 0.02 USD |
0
|
THB 133.40M 3.75M USD | THB 55.84K 1.57K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 133.40M 3.75M USD | 0 | -THB 0.53 -0.01 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.70 0.33 USD |
+0.86
|
THB 17.97B 505.66M USD | THB 308.50K 8.68K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 17.97B 505.66M USD | 10.73 | THB 1.09 0.03 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 50.00 1.41 USD |
0
|
THB 15.49B 435.75M USD | THB 1.40K 39.39 USD | THB 47.75 1.34 USD | THB 50.00 1.41 USD | THB 15.49B 435.75M USD | 10.46 | THB 4.78 0.13 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 1.40K 39.42 USD | THB 47.75 1.34 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 4.90 | THB 10.19 0.29 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.10 0.23 USD |
-1.22
|
THB 7.29B 205.12M USD | THB 227.70K 6.41K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 7.29B 205.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.90 0.33 USD |
0
|
THB 4.11B 115.52M USD | THB 200.00 5.63 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 4.11B 115.52M USD | 9.59 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.90 0.33 USD |
0
|
THB 4.11B 115.52M USD | THB 200.00 5.63 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 4.11B 115.52M USD | 13.83 | THB 0.86 0.02 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.40 0.07 USD |
0
|
THB 2.30B 64.83M USD | THB 12.20K 343.28 USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 10.43 | THB 0.23 0.006 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.50 1.51 USD |
+0.47
|
THB 2.13B 60.06M USD | THB 1.60K 45.02 USD | THB 53.00 1.49 USD | THB 53.50 1.51 USD | THB 2.13B 60.06M USD | 4.27 | THB 12.52 0.35 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.50 1.51 USD |
+0.47
|
THB 2.13B 60.06M USD | THB 2.60K 73.16 USD | THB 53.00 1.49 USD | THB 53.50 1.51 USD | THB 2.13B 60.06M USD | 4.27 | THB 12.52 0.35 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.64 0.1 USD |
0
|
THB 2.02B 56.91M USD | THB 1.30K 36.58 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.02B 56.91M USD | 14.56 | THB 0.25 0.007 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.64 0.1 USD |
0
|
THB 1.82B 51.08M USD | THB 1.00 0.03 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 1.82B 51.08M USD | 14.56 | THB 0.25 0.007 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.96 0.11 USD |
0
|
THB 1.74B 49.03M USD | THB 11.50K 323.58 USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 1.74B 49.03M USD | 8.80 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.96 0.11 USD |
0
|
THB 1.74B 49.03M USD | THB 125.50K 3.53K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 1.74B 49.03M USD | 8.80 | THB 0.45 0.01 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.84 0.08 USD |
+2.16
|
THB 1.74B 48.82M USD | THB 42.30K 1.19K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 1.74B 48.82M USD | 14.94 | THB 0.19 0.005 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.82 0.08 USD |
+1.44
|
THB 1.72B 48.48M USD | THB 63.31K 1.78K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 1.72B 48.48M USD | 14.84 | THB 0.19 0.005 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.62 0.05 USD |
+1.25
|
THB 648.00M 18.23M USD | THB 5.50K 154.76 USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 648.00M 18.23M USD | 7.36 | THB 0.22 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.61 0.05 USD |
+0.62
|
THB 644.00M 18.12M USD | THB 600.00 16.88 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 644.00M 18.12M USD | 7.31 | THB 0.22 0.006 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.13 0.03 USD |
-3.42
|
THB 608.43M 17.12M USD | THB 10.40K 292.63 USD | THB 1.12 0.03 USD | THB 1.13 0.03 USD | THB 608.43M 17.12M USD | 8.69 | THB 0.13 0.003 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.01 0.03 USD |
0
|
THB 594.85M 16.74M USD | THB 800.00 22.51 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 594.85M 16.74M USD | 12.62 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.01 0.03 USD |
0
|
THB 594.85M 16.74M USD | THB 800.00 22.51 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 594.85M 16.74M USD | 12.62 | THB 0.08 0.002 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.37 0.01 USD |
-2.63
|
THB 562.58M 15.83M USD | THB 100.00 2.81 USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.63 0.02 USD |
-1.56
|
THB 515.20M 14.5M USD | THB 530.90K 14.94K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 515.20M 14.5M USD | 0 | -THB 0.30 -0.008 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.61 0.02 USD |
+1.67
|
THB 442.86M 12.46M USD | THB 1.00K 28.14 USD | THB 0.61 0.02 USD | THB 0.61 0.02 USD | THB 442.86M 12.46M USD | 0 | -THB 0.08 -0.002 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.75 0.02 USD |
+1.35
|
THB 320.89M 9.03M USD | THB 63.80K 1.8K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 320.89M 9.03M USD | 8.33 | THB 0.09 0.002 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.50 0.07 USD |
-6.02
|
THB 303.75M 8.55M USD | THB 100.00 2.81 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 303.75M 8.55M USD | 0 | -THB 0.34 -0.009 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.50 0.07 USD |
-6.02
|
THB 303.75M 8.55M USD | THB 100.00 2.81 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 303.75M 8.55M USD | 0 | -THB 0.34 -0.009 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 1.00 0.03 USD |
0
|
THB 285.00M 8.02M USD | THB 147.20K 4.14K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 285.00M 8.02M USD | 100.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.98 0.03 USD |
-2
|
THB 279.30M 7.86M USD | THB 13.90K 391.11 USD | THB 0.98 0.03 USD | THB 0.98 0.03 USD | THB 279.30M 7.86M USD | 0 | -THB 0.05 -0.001 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 300.00 8.44 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.08 -0.002 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.58 0.02 USD |
0
|
THB 133.40M 3.75M USD | THB 6.00K 168.82 USD | THB 0.58 0.02 USD | THB 0.58 0.02 USD | THB 133.40M 3.75M USD | 2.23 | THB 0.26 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}