Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$116.5B
総出来高
BTC 59.70%     ETH 7.95%
占有率

国:タイ 産業:スペシャリティケミカル 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
スペシャリティケミカル (50)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TOA Paint (Thailand) Public Company Limited  TOA.BK $11.3 0.32 USD
-0.88
$22.18B 624.12M USD $3.67M 103.33K USD $11.1 0.31 USD $11.5 0.32 USD $22.18B 624.12M USD 11.77 $0.96 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $14.1 0.4 USD
-2.08
$22.12B 622.35M USD $9.75M 274.45K USD $13.8 0.39 USD $14.2 0.4 USD $22.12B 622.35M USD 12.93 $1.09 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $11.3 0.32 USD
-0.88
$21.99B 618.64M USD $3.67M 103.32K USD $11.1 0.31 USD $11.5 0.32 USD $21.99B 618.64M USD 11.77 $0.96 0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $7 0.2 USD
-2.78
$20.63B 580.45M USD $11.49M 323.17K USD $6.9 0.19 USD $7.15 0.2 USD $20.63B 580.45M USD 20.00 $0.35 0.009 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $7 0.2 USD
-2.78
$20.06B 564.33M USD $11.48M 323.15K USD $6.9 0.19 USD $7.15 0.2 USD $20.06B 564.33M USD 20.00 $0.35 0.009 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $10.4 0.29 USD
+0.97
$9.36B 263.37M USD $169.51K 4.77K USD $10.1 0.28 USD $10.4 0.29 USD $9.36B 263.37M USD 6.38 $1.63 0.05 USD
North East Rubber Public Company Limited  NER.BK $4.66 0.13 USD
-1.69
$8.76B 246.44M USD $7.83M 220.29K USD $4.62 0.13 USD $4.72 0.13 USD $8.76B 246.44M USD 5.23 $0.89 0.03 USD
North East Rubber Public Company Limited  NER-R.BK $4.66 0.13 USD
-1.69
$8.61B 242.28M USD $7.83M 220.27K USD $4.62 0.13 USD $4.72 0.13 USD $8.61B 242.28M USD 5.23 $0.89 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.9 0.08 USD
+2.11
$8.12B 228.47M USD $1.45M 40.81K USD $2.84 0.08 USD $2.9 0.08 USD $8.12B 228.47M USD 11.59 $0.25 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.3 0.06 USD
+2.68
$2.21B 62.13M USD $227.3K 6.4K USD $2.18 0.06 USD $2.3 0.06 USD $2.21B 62.13M USD 8.51 $0.27 0.007 USD
Eason & Co Public Company Limited  EASON.BK $1 0.03 USD
-0.99
$566.76M 15.95M USD $766.4K 21.56K USD $0.9899 0.03 USD $1.01 0.03 USD $566.76M 15.95M USD 9.09 $0.11 0.003 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5999 0.02 USD
-13.04
$564.27M 15.88M USD $3.77M 106K USD $0.5999 0.02 USD $0.6899 0.02 USD $564.27M 15.88M USD 0 -$0.27 -0.007 USD
Salee Industry Public Company Limited  SALEE.BK $0.3699 0.01 USD
+5.71
$562.58M 15.83M USD $113.3K 3.19K USD $0.3599 0.01 USD $0.38 0.01 USD $562.58M 15.83M USD 0 $0 0 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $1.13 0.03 USD
-0.88
$443.41M 12.48M USD $133.94K 3.77K USD $1.12 0.03 USD $1.14 0.03 USD $443.41M 12.48M USD 8.07 $0.14 0.003 USD
Applied DB Public Company Limited  ADB.BK $0.56 0.02 USD
0
$406.56M 11.44M USD $11.5K 323.58 USD $0.55 0.02 USD $0.56 0.02 USD $406.56M 11.44M USD 0 -$0.03 -0.0008 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.11 0.0030 USD
-8.33
$292.57M 8.23M USD $84.7K 2.38K USD $0.1 0.0028 USD $0.1199 0.0033 USD $292.57M 8.23M USD 0 -$0.07 -0.001 USD
Delta Paint Public Company Limited  DPAINT.BK $0.75 0.02 USD
-3.85
$179.4M 5.05M USD $548.1K 15.42K USD $0.7399 0.02 USD $0.79 0.02 USD $179.4M 5.05M USD 0 -$0.69 -0.01 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $14.1 0.4 USD
-2.08
$21.66B 609.39M USD $9.75M 274.42K USD $13.8 0.39 USD $14.2 0.4 USD $21.66B 609.39M USD 12.93 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $59 1.66 USD
-1.67
$18B 506.47M USD $200 5.63 USD $59 1.66 USD $60 1.69 USD $18B 506.47M USD 5.07 $11.62 0.33 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $59 1.66 USD
-1.67
$17.7B 498.03M USD $200 5.63 USD $59 1.66 USD $60 1.69 USD $17.7B 498.03M USD 4.99 $11.82 0.33 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $10.4 0.29 USD
+0.97
$9.36B 263.37M USD $169.5K 4.77K USD $10.1 0.28 USD $10.4 0.29 USD $9.36B 263.37M USD 6.38 $1.63 0.05 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.9 0.08 USD
+2.11
$8.12B 228.47M USD $1.45M 40.81K USD $2.84 0.08 USD $2.9 0.08 USD $8.12B 228.47M USD 11.59 $0.25 0.007 USD
Siam Pan Group Public Company Limited  SPG-R.BK $12.6 0.35 USD
+0.8
$4.35B 122.31M USD $100 2.81 USD $12.6 0.35 USD $12.6 0.35 USD $4.35B 122.31M USD 10.16 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $12.6 0.35 USD
+0.8
$4.35B 122.31M USD $100 2.81 USD $12.6 0.35 USD $12.6 0.35 USD $4.35B 122.31M USD 17.02 $0.74 0.02 USD
Chememan Public Company Limited  CMAN-R.BK $2.3 0.06 USD
+2.68
$2.21B 62.13M USD $227.3K 6.4K USD $2.18 0.06 USD $2.3 0.06 USD $2.21B 62.13M USD 10.00 $0.23 0.006 USD
Global Connections Public Company Limited  GC.BK $4.92 0.14 USD
-1.2
$2.19B 61.65M USD $396.64K 11.16K USD $4.9 0.14 USD $4.98 0.14 USD $2.19B 61.65M USD 11.44 $0.43 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.92 0.14 USD
-1.2
$2.16B 60.91M USD $396.6K 11.16K USD $4.9 0.14 USD $4.98 0.14 USD $2.16B 60.91M USD 11.44 $0.43 0.01 USD
Thai Mitsuwa Public Company Limited  TMW.BK $54 1.52 USD
-0.46
$2.16B 60.91M USD $3.83K 107.63 USD $53.75 1.51 USD $54.25 1.53 USD $2.16B 60.91M USD 3.87 $13.92 0.39 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $54 1.52 USD
-0.46
$2.16B 60.81M USD $3.8K 106.92 USD $53.75 1.51 USD $54.25 1.53 USD $2.16B 60.81M USD 3.87 $13.92 0.39 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $2.7 0.08 USD
0
$1.82B 51.15M USD $8.9K 250.42 USD $2.7 0.08 USD $2.7 0.08 USD $1.82B 51.15M USD 11.25 $0.24 0.006 USD
Selic Corp Public Company Limited  SELIC.BK $2.76 0.08 USD
+1.47
$1.69B 47.45M USD $6.5K 182.92 USD $2.74 0.08 USD $2.76 0.08 USD $1.69B 47.45M USD 13.14 $0.21 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.76 0.08 USD
+1.47
$1.69B 47.45M USD $6.5K 182.89 USD $2.74 0.08 USD $2.76 0.08 USD $1.69B 47.45M USD 13.14 $0.21 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $2.7 0.08 USD
0
$1.35B 37.89M USD $8.9K 250.51 USD $2.7 0.08 USD $2.7 0.08 USD $1.35B 37.89M USD 11.25 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.75 0.05 USD
-0.57
$704M 19.81M USD $31K 872.26 USD $1.71 0.05 USD $1.75 0.05 USD $704M 19.81M USD 7.60 $0.23 0.006 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.75 0.05 USD
-0.57
$700M 19.7M USD $31K 872.26 USD $1.71 0.05 USD $1.75 0.05 USD $700M 19.7M USD 7.60 $0.23 0.006 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.08 0.03 USD
0
$660.55M 18.59M USD $2.2K 61.9 USD $1.08 0.03 USD $1.09 0.03 USD $660.55M 18.59M USD 18.00 $0.06 0.001 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.11 0.0030 USD
-8.33
$643.67M 18.11M USD $84.7K 2.38K USD $0.1 0.0028 USD $0.1199 0.0033 USD $643.67M 18.11M USD 0 -$0.08 -0.002 USD
Salee Colour Public Company Limited  COLOR.BK $1.08 0.03 USD
0
$636.08M 17.9M USD $2.2K 61.9 USD $1.08 0.03 USD $1.09 0.03 USD $636.08M 17.9M USD 18.00 $0.06 0.001 USD
Eason & Co Public Company Limited  EASON-R.BK $1 0.03 USD
-0.99
$600.39M 16.89M USD $766.4K 21.56K USD $0.9899 0.03 USD $1.01 0.03 USD $600.39M 16.89M USD 7.69 $0.13 0.003 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.3699 0.01 USD
+5.71
$583.42M 16.42M USD $113.3K 3.19K USD $0.3599 0.01 USD $0.38 0.01 USD $583.42M 16.42M USD 0 $0 0 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5999 0.02 USD
-13.04
$490.67M 13.81M USD $3.77M 106K USD $0.5999 0.02 USD $0.6899 0.02 USD $490.67M 13.81M USD 0 -$0.27 -0.007 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $1.13 0.03 USD
-0.88
$439.52M 12.37M USD $133.9K 3.77K USD $1.12 0.03 USD $1.14 0.03 USD $439.52M 12.37M USD 8.07 $0.14 0.003 USD
Applied DB Public Company Limited  ADB-R.BK $0.56 0.02 USD
0
$406.56M 11.44M USD $11.5K 323.58 USD $0.55 0.02 USD $0.56 0.02 USD $406.56M 11.44M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.27 0.04 USD
0
$396.27M 11.15M USD $8.5K 239.17 USD $1.21 0.03 USD $1.27 0.04 USD $396.27M 11.15M USD 15.87 $0.08 0.002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.27 0.04 USD
0
$361.95M 10.18M USD $8.5K 239.17 USD $1.21 0.03 USD $1.27 0.04 USD $361.95M 10.18M USD 15.87 $0.08 0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.46 0.07 USD
0
$298.89M 8.41M USD $2.6K 73.16 USD $2.3 0.06 USD $2.46 0.07 USD $298.89M 8.41M USD 0 -$0.19 -0.005 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.46 0.07 USD
0
$298.89M 8.41M USD $2.65K 74.59 USD $2.3 0.06 USD $2.46 0.07 USD $298.89M 8.41M USD 0 -$0.19 -0.005 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.75 0.02 USD
-3.85
$172.5M 4.85M USD $548K 15.42K USD $0.7399 0.02 USD $0.79 0.02 USD $172.5M 4.85M USD 2.88 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください