国：ドイツ セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (194)
- {{country.name}}
- すべての国
- 米国 (164)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (18)
- ベルギー (1)
- ブラジル (9)
- カナダ (15)
- チリ (3)
- 中国 (206)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (8)
- ドイツ (194)
- ギリシャ (2)
- 香港 (21)
- インド (244)
- インドネシア (15)
- イスラエル (6)
- イタリア (2)
- 日本 (117)
- マレーシア (22)
- メキシコ (17)
- オランダ (7)
- ノルウェー (5)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (65)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (5)
- 台湾 (59)
- タイ (48)
- トルコ (12)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (157)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (17)
スペシャリティケミカル (194)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Symrise AG
SY1.DE
DE
|
€87.64 101.17 USD |
-3.63
|
€12.25B 14.14B USD | €474.08K 547.25K USD | €87.64 101.17 USD | €90.82 104.84 USD | €12.25B 14.14B USD | 49.23 | €1.78 2.05 USD | ||
Brenntag SE
BNR.DE
DE
|
€56.08 64.74 USD |
+0.32
|
€8.10B 9.35B USD | €244.19K 281.88K USD | €55.18 63.7 USD | €57.30 66.14 USD | €8.10B 9.35B USD | 35.49 | €1.58 1.82 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€16.40 18.93 USD |
+1.23
|
€7.64B 8.82B USD | €2.12M 2.44M USD | €16.14 18.63 USD | €16.60 19.16 USD | €7.64B 8.82B USD | 48.23 | €0.34 0.39 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.22 45.27 USD |
-0.81
|
€5.14B 5.93B USD | €87.35K 100.83K USD | €38.76 44.74 USD | €39.60 45.71 USD | €5.14B 5.93B USD | 16.20 | €2.42 2.79 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.15 38.27 USD |
-0.6
|
€4.34B 5.01B USD | €17.89K 20.65K USD | €32.85 37.92 USD | €33.65 38.84 USD | €4.34B 5.01B USD | 13.69 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€87.40 100.89 USD |
-2.62
|
€4.34B 5.01B USD | €76.66K 88.49K USD | €87.25 100.72 USD | €89.50 103.31 USD | €4.34B 5.01B USD | 0 | -€16.16 -18.6 USD | ||
Verbio SE
VBK.DE
DE
|
€29.74 34.33 USD |
+2.48
|
€1.89B 2.19B USD | €94.50K 109.09K USD | €28.98 33.45 USD | €30.30 34.98 USD | €1.89B 2.19B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€169.00 195.08 USD |
+4.64
|
€1.71B 1.97B USD | €26.61K 30.71K USD | €155.60 179.61 USD | €172.10 198.66 USD | €1.71B 1.97B USD | 25.56 | €6.61 7.63 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€14.85 17.14 USD |
-0.47
|
€1.28B 1.48B USD | €464.73K 536.45K USD | €14.70 16.97 USD | €15.36 17.73 USD | €1.28B 1.48B USD | 0 | -€7.65 -8.8 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.25 1.44 USD |
+2.04
|
€304.26M 351.22M USD | €50.00 57.72 USD | €1.25 1.44 USD | €1.25 1.44 USD | €304.26M 351.22M USD | 0 | -€0.12 -0.1 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€5.34 6.16 USD |
-1.11
|
€198.76M 229.44M USD | €1.01K 1.17K USD | €5.30 6.12 USD | €5.40 6.23 USD | €198.76M 229.44M USD | 0 | -€0.99 -1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.15 15.18 USD |
0
|
€115.72M 133.58M USD | €17.91K 20.67K USD | €13.05 15.06 USD | €13.30 15.35 USD | €115.72M 133.58M USD | 13.28 | €0.99 1.14 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.81 3.24 USD |
-1.06
|
€61.39M 70.87M USD | €1.10K 1.26K USD | €2.60 3 USD | €2.92 3.37 USD | €61.39M 70.87M USD | 0 | -€0.51 -0.5 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.01 0.0060 USD |
+4
|
€13.88M 16.02M USD | €20.00K 23.09K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0011 USD |
0
|
€7.77M 8.97M USD | €100.00 115.43 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.77M 8.97M USD | 0 | €0.00 0 USD | ||
Linde plc
LIN.F
DE
|
€464.20 535.84 USD |
-1.4
|
€214.62B 247.75B USD | €1.06K 1.23K USD | €464.20 535.84 USD | €475.80 549.23 USD | €214.62B 247.75B USD | 35.08 | €13.23 15.27 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€35.00 40.4 USD |
0
|
€111.28B 128.45B USD | €39.00 45.02 USD | €35.00 40.4 USD | €35.00 40.4 USD | €111.28B 128.45B USD | 31.53 | €1.11 1.28 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€174.38 201.29 USD |
-2.31
|
€110.88B 128B USD | €632.00 729.54 USD | €173.70 200.51 USD | €177.62 205.03 USD | €110.88B 128B USD | 31.53 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€173.80 200.62 USD |
-2.53
|
€110.51B 127.57B USD | €818.00 944.25 USD | €173.80 200.62 USD | €177.22 204.57 USD | €110.51B 127.57B USD | 31.42 | €5.53 6.38 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€295.20 340.76 USD |
-2.96
|
€72.81B 84.04B USD | €58.00 66.95 USD | €295.20 340.76 USD | €299.50 345.72 USD | €72.81B 84.04B USD | 32.33 | €9.13 10.54 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€247.00 285.12 USD |
-0.08
|
€69.52B 80.24B USD | €17.00 19.62 USD | €247.00 285.12 USD | €247.00 285.12 USD | €69.52B 80.24B USD | 38.00 | €6.50 7.5 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€268.00 309.36 USD |
-0.45
|
€59.68B 68.89B USD | €5.00 5.77 USD | €265.90 306.94 USD | €268.00 309.36 USD | €59.68B 68.89B USD | 32.09 | €8.35 9.64 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€261.90 302.32 USD |
-2.82
|
€58.32B 67.32B USD | €18.00 20.78 USD | €261.90 302.32 USD | €266.90 308.09 USD | €58.32B 67.32B USD | 31.44 | €8.33 9.62 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€75.50 87.15 USD |
+1.34
|
€34.84B 40.22B USD | €18.00 20.78 USD | €75.50 87.15 USD | €75.50 87.15 USD | €34.84B 40.22B USD | 30.19 | €2.50 2.89 USD | ||
|
Sika AG
SIKB.F
DE
|
€18.20 21.01 USD |
-2.15
|
€29.20B 33.71B USD | €75.00 86.58 USD | €18.20 21.01 USD | €18.20 21.01 USD | €29.20B 33.71B USD | 26.00 | €0.70 0.81 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€56.00 64.64 USD |
+2.75
|
€26.11B 30.14B USD | €68.00 78.49 USD | €56.00 64.64 USD | €56.00 64.64 USD | €26.11B 30.14B USD | 43.75 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€55.34 63.88 USD |
-1.57
|
€25.80B 29.78B USD | €14.00 16.16 USD | €55.34 63.88 USD | €56.66 65.4 USD | €25.80B 29.78B USD | 43.23 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€98.88 114.14 USD |
-7.2
|
€22.04B 25.44B USD | €20.00 23.09 USD | €98.88 114.14 USD | €103.10 119.01 USD | €22.04B 25.44B USD | 16.13 | €6.13 7.08 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€71.30 82.3 USD |
-1.25
|
€18.20B 21.01B USD | €69.00 79.65 USD | €71.30 82.3 USD | €71.30 82.3 USD | €18.20B 21.01B USD | 25.10 | €2.84 3.28 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€63.40 73.18 USD |
-0.94
|
€18.11B 20.9B USD | €190.00 219.32 USD | €63.40 73.18 USD | €64.00 73.88 USD | €18.11B 20.9B USD | 25.25 | €2.51 2.9 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€49.23 56.83 USD |
+7.96
|
€15.89B 18.34B USD | €25.00 28.86 USD | €47.06 54.32 USD | €49.23 56.83 USD | €15.89B 18.34B USD | 0 | -€1.86 -2.1 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.85 6.75 USD |
-0.85
|
€13.57B 15.66B USD | €89.00 102.74 USD | €5.85 6.75 USD | €5.85 6.75 USD | €13.57B 15.66B USD | 20.17 | €0.29 0.33 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€111.00 128.13 USD |
-1.6
|
€13.09B 15.11B USD | €610.00 704.14 USD | €109.30 126.17 USD | €111.20 128.36 USD | €13.09B 15.11B USD | 0 | -€3.00 -3.4 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€109.90 126.86 USD |
-1.52
|
€12.96B 14.96B USD | €882.00 1.02K USD | €107.80 124.44 USD | €112.20 129.52 USD | €12.96B 14.96B USD | 0 | -€3.00 -3.4 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €433.00 499.83 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
Symrise AG
SY1.F
DE
|
€87.26 100.73 USD |
-3.17
|
€12.20B 14.08B USD | €160.00 184.69 USD | €87.26 100.73 USD | €89.82 103.68 USD | €12.20B 14.08B USD | 49.02 | €1.78 2.05 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€93.28 107.68 USD |
-1.91
|
€11.99B 13.84B USD | €8.00 9.23 USD | €93.28 107.68 USD | €93.28 107.68 USD | €11.99B 13.84B USD | 20.45 | €4.56 5.26 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€16.80 19.39 USD |
-2.27
|
€11.22B 12.95B USD | €200.00 230.87 USD | €16.80 19.39 USD | €16.80 19.39 USD | €11.22B 12.95B USD | 15.69 | €1.07 1.24 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€58.80 67.87 USD |
-2.36
|
€10.07B 11.63B USD | €177.00 204.32 USD | €58.80 67.87 USD | €58.80 67.87 USD | €10.07B 11.63B USD | 16.24 | €3.62 4.18 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.30 22.28 USD |
0
|
€9.92B 11.45B USD | €3.00 3.46 USD | €19.30 22.28 USD | €19.30 22.28 USD | €9.92B 11.45B USD | 15.95 | €1.21 1.4 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€66.54 76.81 USD |
-0.33
|
€8.53B 9.84B USD | €60.00 69.26 USD | €66.32 76.56 USD | €68.24 78.77 USD | €8.53B 9.84B USD | 0 | -€11.15 -12.8 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€31.00 35.78 USD |
-1.9
|
€8.42B 9.72B USD | €20.00 23.09 USD | €31.00 35.78 USD | €31.00 35.78 USD | €8.42B 9.72B USD | 0 | -€1.64 -1.8 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.19 7.15 USD |
-1.9
|
€8.41B 9.71B USD | €40.00 46.17 USD | €6.19 7.15 USD | €6.19 7.15 USD | €8.41B 9.71B USD | 0 | -€0.33 -0.3 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€33.80 39.02 USD |
-0.59
|
€8.24B 9.51B USD | €50.00 57.72 USD | €33.40 38.55 USD | €34.40 39.71 USD | €8.24B 9.51B USD | 62.59 | €0.54 0.62 USD | ||
Brenntag SE
BNR.F
DE
|
€55.76 64.37 USD |
-2.18
|
€8.05B 9.29B USD | €130.00 150.06 USD | €55.76 64.37 USD | €55.76 64.37 USD | €8.05B 9.29B USD | 35.29 | €1.58 1.82 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€11.00 12.7 USD |
+0.92
|
€7.94B 9.17B USD | €0.00 0 USD | €10.90 12.58 USD | €11.10 12.81 USD | €7.94B 9.17B USD | 34.37 | €0.32 0.37 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.80 12.47 USD |
0
|
€7.80B 9B USD | €25.00 28.86 USD | €10.80 12.47 USD | €10.80 12.47 USD | €7.80B 9B USD | 33.75 | €0.32 0.37 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€16.37 18.9 USD |
+1.36
|
€7.63B 8.81B USD | €2.21K 2.55K USD | €16.13 18.62 USD | €16.38 18.91 USD | €7.63B 8.81B USD | 48.14 | €0.34 0.39 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.80 9 USD |
+2.63
|
€7.27B 8.39B USD | €250.00 288.58 USD | €7.75 8.95 USD | €7.80 9 USD | €7.27B 8.39B USD | 45.88 | €0.17 0.2 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€60.56 69.91 USD |
+0.56
|
€6.93B 7.99B USD | €56.00 64.64 USD | €60.56 69.91 USD | €60.56 69.91 USD | €6.93B 7.99B USD | 19.92 | €3.04 3.51 USD | ||
Orica Limited
ICA.F
DE
|
€14.20 16.39 USD |
-0.7
|
€6.58B 7.6B USD | €150.00 173.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €6.58B 7.6B USD | 45.80 | €0.31 0.36 USD | ||
NewMarket Corporation
UG9.F
DE
|
€680.00 784.95 USD |
+0.74
|
€6.25B 7.22B USD | €5.00 5.77 USD | €680.00 784.95 USD | €680.00 784.95 USD | €6.25B 7.22B USD | 17.67 | €38.48 44.42 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€28.20 32.55 USD |
-5.37
|
€6.04B 6.97B USD | €200.00 230.87 USD | €28.20 32.55 USD | €29.60 34.17 USD | €6.04B 6.97B USD | 18.80 | €1.50 1.73 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€9.06 10.46 USD |
+8.37
|
€5.81B 6.7B USD | €1.05K 1.21K USD | €8.68 10.02 USD | €9.06 10.46 USD | €5.81B 6.7B USD | 45.30 | €0.20 0.23 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
+0.5
|
€5.65B 6.52B USD | €13.00 15.01 USD | €41.84 48.3 USD | €41.84 48.3 USD | €5.65B 6.52B USD | 41.84 | €1.00 1.15 USD | ||
Sasol Limited
SAO.F
DE
|
€8.65 9.98 USD |
+4.85
|
€5.54B 6.4B USD | €25.00 28.86 USD | €8.65 9.98 USD | €8.65 9.98 USD | €5.54B 6.4B USD | 43.24 | €0.20 0.23 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€59.80 69.03 USD |
+2.22
|
€5.48B 6.33B USD | €0.00 0 USD | €58.60 67.64 USD | €60.40 69.72 USD | €5.48B 6.33B USD | 32.50 | €1.84 2.12 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€39.20 45.25 USD |
+0.56
|
€5.14B 5.93B USD | €40.00 46.17 USD | €39.20 45.25 USD | €39.36 45.43 USD | €5.14B 5.93B USD | 16.19 | €2.42 2.79 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.55 11.02 USD |
-1.04
|
€5.00B 5.78B USD | €0.00 0 USD | €9.50 10.97 USD | €9.80 11.31 USD | €5.00B 5.78B USD | 15.65 | €0.61 0.7 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€34.72 40.08 USD |
-0.23
|
€4.84B 5.59B USD | €100.00 115.43 USD | €34.72 40.08 USD | €34.72 40.08 USD | €4.84B 5.59B USD | 66.76 | €0.52 0.6 USD | ||
|
IMCD N.V.
INX.F
DE
|
€81.60 94.19 USD |
-2.39
|
€4.82B 5.56B USD | €36.00 41.56 USD | €81.60 94.19 USD | €81.60 94.19 USD | €4.82B 5.56B USD | 22.17 | €3.68 4.25 USD | ||
Balchem Corporation
BL9B.F
DE
|
€140.20 161.84 USD |
0
|
€4.50B 5.2B USD | €50.00 57.72 USD | €140.20 161.84 USD | €145.00 167.38 USD | €4.50B 5.2B USD | 32.75 | €4.28 4.94 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€104.00 120.05 USD |
-1.89
|
€4.43B 5.11B USD | €30.00 34.63 USD | €104.00 120.05 USD | €107.00 123.51 USD | €4.43B 5.11B USD | 34.89 | €2.98 3.44 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€87.65 101.18 USD |
-2.67
|
€4.35B 5.03B USD | €25.00 28.86 USD | €87.65 101.18 USD | €89.45 103.26 USD | €4.35B 5.03B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.F
DE
|
€32.85 37.92 USD |
-0.76
|
€4.30B 4.97B USD | €170.00 196.24 USD | €32.85 37.92 USD | €33.55 38.73 USD | €4.30B 4.97B USD | 13.57 | €2.42 2.79 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.30 13.04 USD |
-1.74
|
€4.16B 4.8B USD | €60.00 69.26 USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.16B 4.8B USD | 22.60 | €0.50 0.58 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€54.75 63.2 USD |
-2.58
|
€4.14B 4.78B USD | €144.00 166.22 USD | €54.75 63.2 USD | €54.85 63.32 USD | €4.14B 4.78B USD | 238.04 | €0.23 0.27 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€71.70 82.77 USD |
-5.53
|
€3.70B 4.27B USD | €200.00 230.87 USD | €71.70 82.77 USD | €75.65 87.33 USD | €3.70B 4.27B USD | 15.41 | €4.65 5.37 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€21.80 25.16 USD |
-3.54
|
€3.66B 4.22B USD | €36.00 41.56 USD | €21.80 25.16 USD | €22.20 25.63 USD | €3.66B 4.22B USD | 0 | -€0.63 -0.7 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€38.20 44.1 USD |
-2.05
|
€3.35B 3.87B USD | €0.00 0 USD | €38.20 44.1 USD | €38.40 44.33 USD | €3.35B 3.87B USD | 21.95 | €1.74 2.01 USD | ||
Air Water Inc.
0AW.F
DE
|
€14.10 16.28 USD |
-2.62
|
€3.23B 3.73B USD | €297.00 342.84 USD | €14.10 16.28 USD | €14.10 16.28 USD | €3.23B 3.73B USD | 56.39 | €0.25 0.29 USD | ||
|
WD-40 Company
WD1.F
DE
|
€214.00 247.03 USD |
-2.19
|
€2.88B 3.32B USD | €22.00 25.4 USD | €213.20 246.1 USD | €215.80 249.11 USD | €2.88B 3.32B USD | 41.47 | €5.16 5.96 USD | ||
Avient Corporation
PY9.F
DE
|
€30.80 35.55 USD |
-8.88
|
€2.82B 3.26B USD | €75.00 86.58 USD | €30.80 35.55 USD | €33.00 38.09 USD | €2.82B 3.26B USD | 20.39 | €1.51 1.74 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€49.80 57.49 USD |
-1.39
|
€2.68B 3.09B USD | €50.00 57.72 USD | €49.80 57.49 USD | €49.80 57.49 USD | €2.68B 3.09B USD | 16.82 | €2.96 3.42 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.00 9.23 USD |
-1.84
|
€2.63B 3.04B USD | €400.00 461.73 USD | €8.00 9.23 USD | €8.00 9.23 USD | €2.63B 3.04B USD | 0 | -€0.25 -0.2 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€14.80 17.08 USD |
-0.67
|
€2.61B 3.01B USD | €750.00 865.75 USD | €14.80 17.08 USD | €14.80 17.08 USD | €2.61B 3.01B USD | 18.27 | €0.81 0.94 USD | ||
Ashland Inc.
AHT.F
DE
|
€55.50 64.07 USD |
-1.77
|
€2.54B 2.93B USD | €139.00 160.45 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.54B 2.93B USD | 0 | -€13.00 -15.01 USD | ||
|
The Chemours Company
2CU.F
DE
|
€16.29 18.8 USD |
+3.63
|
€2.45B 2.83B USD | €8.00 9.23 USD | €16.29 18.8 USD | €16.29 18.8 USD | €2.45B 2.83B USD | 0 | -€2.40 -2.7 USD | ||
DIC Corporation
DPN.F
DE
|
€25.80 29.78 USD |
0
|
€2.44B 2.82B USD | €10.00 11.54 USD | €25.80 29.78 USD | €25.80 29.78 USD | €2.44B 2.82B USD | 13.87 | €1.86 2.15 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.90 7.96 USD |
-0.72
|
€2.43B 2.8B USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.43B 2.8B USD | 17.25 | €0.40 0.46 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€9.98 11.51 USD |
+1.12
|
€2.43B 2.8B USD | €0.00 0 USD | €9.78 11.28 USD | €10.00 11.54 USD | €2.43B 2.8B USD | 21.68 | €0.46 0.53 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€9.83 11.34 USD |
-2.72
|
€2.39B 2.76B USD | €1.00K 1.15K USD | €9.83 11.34 USD | €9.83 11.34 USD | €2.39B 2.76B USD | 21.35 | €0.46 0.53 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€26.52 30.61 USD |
+2.24
|
€2.39B 2.75B USD | €200.00 230.87 USD | €25.74 29.71 USD | €26.52 30.61 USD | €2.39B 2.75B USD | 46.52 | €0.57 0.66 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.30 14.2 USD |
-2.38
|
€2.35B 2.72B USD | €150.00 173.15 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.35B 2.72B USD | 12.17 | €1.01 1.17 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€34.60 39.94 USD |
-2.26
|
€2.27B 2.62B USD | €205.00 236.64 USD | €34.60 39.94 USD | €34.60 39.94 USD | €2.27B 2.62B USD | 24.19 | €1.43 1.65 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.52 7.52 USD |
-1.44
|
€2.24B 2.59B USD | €500.00 577.17 USD | €6.52 7.52 USD | €6.52 7.52 USD | €2.24B 2.59B USD | 13.57 | €0.48 0.55 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€24.80 28.63 USD |
-4.76
|
€2.23B 2.57B USD | €767.00 885.37 USD | €24.36 28.12 USD | €26.06 30.08 USD | €2.23B 2.57B USD | 43.50 | €0.57 0.66 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€128.00 147.75 USD |
-5.19
|
€2.22B 2.57B USD | €43.00 49.64 USD | €127.00 146.6 USD | €133.00 153.53 USD | €2.22B 2.57B USD | 556.52 | €0.23 0.27 USD | ||
Ingevity Corporation
IGX.F
DE
|
€59.00 68.11 USD |
-4.07
|
€2.05B 2.37B USD | €105.00 121.21 USD | €59.00 68.11 USD | €63.50 73.3 USD | €2.05B 2.37B USD | 0 | -€3.77 -4.3 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.05 10.45 USD |
-1.09
|
€1.93B 2.23B USD | €514.00 593.33 USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.93B 2.23B USD | 17.74 | €0.51 0.59 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€62.00 71.57 USD |
-0.8
|
€1.92B 2.22B USD | €2.00 2.31 USD | €62.00 71.57 USD | €62.00 71.57 USD | €1.92B 2.22B USD | 13.87 | €4.47 5.16 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.45 8.6 USD |
-1.32
|
€1.90B 2.2B USD | €188.00 217.01 USD | €7.40 8.54 USD | €7.60 8.77 USD | €1.90B 2.2B USD | 35.47 | €0.21 0.24 USD | ||
Verbio SE
VBK.F
DE
|
€29.00 33.48 USD |
-0.28
|
€1.85B 2.13B USD | €210.00 242.41 USD | €29.00 33.48 USD | €30.50 35.21 USD | €1.85B 2.13B USD | 0 | -€1.18 -1.3 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€30.00 34.63 USD |
-1.96
|
€1.80B 2.08B USD | €138.00 159.3 USD | €30.00 34.63 USD | €30.40 35.09 USD | €1.80B 2.08B USD | 11.07 | €2.71 3.13 USD | ||
Imerys S.A.
IY4.F
DE
|
€21.04 24.29 USD |
-1.87
|
€1.78B 2.06B USD | €500.00 577.17 USD | €21.04 24.29 USD | €21.04 24.29 USD | €1.78B 2.06B USD | 12.30 | €1.71 1.97 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€70.50 81.38 USD |
-0.7
|
€1.74B 2B USD | €120.00 138.52 USD | €70.50 81.38 USD | €70.50 81.38 USD | €1.74B 2B USD | 17.53 | €4.02 4.64 USD | ||
AlzChem Group AG
ACT.F
DE
|
€171.20 197.62 USD |
+5.1
|
€1.73B 2B USD | €104.00 120.05 USD | €159.60 184.23 USD | €171.20 197.62 USD | €1.73B 2B USD | 25.90 | €6.61 7.63 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€24.00 27.7 USD |
-3.23
|
€1.73B 1.99B USD | €605.00 698.37 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.73B 1.99B USD | 14.28 | €1.68 1.94 USD | ||
UBE Corporation
UBE.F
DE
|
€17.00 19.62 USD |
-1.16
|
€1.65B 1.91B USD | €25.00 28.86 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.65B 1.91B USD | 12.78 | €1.33 1.54 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}