国：ドイツ セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (183)
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (11)
- オーストリア (20)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (201)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (7)
- ドイツ (183)
- ギリシャ (2)
- 香港 (19)
- インド (176)
- インドネシア (14)
- イスラエル (6)
- イタリア (2)
- 日本 (113)
- マレーシア (20)
- メキシコ (18)
- オランダ (6)
- ノルウェー (6)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (9)
- スイス (4)
- 台湾 (59)
- タイ (48)
- トルコ (11)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (152)
- Munich (4)
- Stuttgart (14)
- XETRA (13)
スペシャリティケミカル (183)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Covestro AG 1COV.DE | €59.72 65.28 USD |
-0.13
|
€11.27B 12.32B USD | €29.55K 32.31K USD | €59.30 64.82 USD | €59.82 65.39 USD | €11.27B 12.32B USD | 0 | -€2.43 -2.6 USD | ||
| Symrise AG SY1.DE | €66.86 73.09 USD |
-0.18
|
€9.35B 10.22B USD | €386.66K 422.67K USD | €66.64 72.85 USD | €67.22 73.48 USD | €9.35B 10.22B USD | 18.41 | €3.63 3.97 USD | ||
| Brenntag SE BNR.DE | €49.73 54.36 USD |
-1.56
|
€7.18B 7.85B USD | €222.03K 242.71K USD | €49.42 54.02 USD | €50.92 55.66 USD | €7.18B 7.85B USD | 17.14 | €2.90 3.17 USD | ||
| Evonik Industries AG EVK.DE | €13.14 14.36 USD |
-0.83
|
€6.12B 6.69B USD | €738.60K 807.39K USD | €13.10 14.32 USD | €13.29 14.53 USD | €6.12B 6.69B USD | 62.57 | €0.21 0.23 USD | ||
| Fuchs SE FPE.DE | €30.35 33.18 USD |
+1
|
€4.65B 5.09B USD | €29.77K 32.54K USD | €30.00 32.79 USD | €30.40 33.23 USD | €4.65B 5.09B USD | 13.54 | €2.24 2.45 USD | ||
| Wacker Chemie AG WCH.DE | €68.50 74.88 USD |
-1.93
|
€3.55B 3.88B USD | €78.31K 85.61K USD | €68.15 74.5 USD | €70.95 77.56 USD | €3.55B 3.88B USD | 159.30 | €0.43 0.47 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.56 19.2 USD |
-1.46
|
€1.52B 1.66B USD | €498.51K 544.94K USD | €17.30 18.91 USD | €18.00 19.68 USD | €1.52B 1.66B USD | 0 | -€2.81 -3.07 USD | ||
| AlzChem Group AG ACT.DE | €139.40 152.38 USD |
+2.65
|
€1.47B 1.61B USD | €26.77K 29.27K USD | €133.80 146.26 USD | €139.80 152.82 USD | €1.47B 1.61B USD | 22.85 | €6.10 6.67 USD | ||
| Verbio SE VBK.DE | €17.88 19.55 USD |
+0.34
|
€1.14B 1.25B USD | €135.36K 147.97K USD | €17.36 18.98 USD | €18.52 20.24 USD | €1.14B 1.25B USD | 0 | -€1.87 -2.04 USD | ||
| Gevo, Inc. ZGV3.F | €2.02 2.2 USD |
+0.35
|
€488.25M 533.73M USD | €613.00 670.09 USD | €1.96 2.14 USD | €2.02 2.2 USD | €488.25M 533.73M USD | 0 | -€0.18 -0.1 USD | ||
| Nabaltec AG NTG.DE | €12.30 13.45 USD |
0
|
€108.24M 118.32M USD | €8.90K 9.72K USD | €12.25 13.39 USD | €12.35 13.5 USD | €108.24M 118.32M USD | 8.78 | €1.40 1.53 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.01 0.0085 USD |
+2.63
|
€40.61M 44.39M USD | €12.00K 13.12K USD | €0.00 0.0034 USD | €0.01 0.0085 USD | €40.61M 44.39M USD | 0 | €0.00 0 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.02 USD |
-17.39
|
€15.91M 17.39M USD | €11.70K 12.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.91M 17.39M USD | 0 | -€0.01 -0.01 USD | ||
| Linde plc LIN.F | €355.00 388.06 USD |
-0.45
|
€166.02B 181.48B USD | €1.64K 1.79K USD | €352.60 385.44 USD | €357.80 391.12 USD | €166.02B 181.48B USD | 27.88 | €12.73 13.92 USD | ||
| L'Air Liquide S.A. AIL.F | €159.80 174.68 USD |
+0.96
|
€92.49B 101.11B USD | €492.00 537.82 USD | €159.24 174.07 USD | €160.56 175.51 USD | €92.49B 101.11B USD | 26.90 | €5.94 6.49 USD | ||
| L'Air Liquide S.A. AILA.F | €31.20 34.11 USD |
-0.64
|
€92.35B 100.95B USD | €40.00 43.73 USD | €31.20 34.11 USD | €31.20 34.11 USD | €92.35B 100.95B USD | 26.21 | €1.19 1.3 USD | ||
| L'Air Liquide S.A. AIL.DE | €159.52 174.38 USD |
+0.59
|
€92.33B 100.93B USD | €774.00 846.09 USD | €159.52 174.38 USD | €160.48 175.43 USD | €92.33B 100.93B USD | 26.90 | €5.93 6.48 USD | ||
| The Sherwin-Williams Company SJ3.F | €280.25 306.35 USD |
-0.25
|
€70.47B 77.03B USD | €1.80K 1.97K USD | €277.90 303.78 USD | €282.40 308.7 USD | €70.47B 77.03B USD | 32.17 | €8.71 9.52 USD | ||
| Ecolab Inc. ECJ.F | €223.80 244.64 USD |
+0.09
|
€63.96B 69.91B USD | €32.00 34.98 USD | €223.80 244.64 USD | €223.80 244.64 USD | €63.96B 69.91B USD | 37.74 | €5.93 6.48 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €205.90 225.08 USD |
+0.44
|
€46.22B 50.52B USD | €26.00 28.42 USD | €204.90 223.98 USD | €207.60 226.93 USD | €46.22B 50.52B USD | 0 | -€1.48 -1.6 USD | ||
| Givaudan SA GIN1.F | €65.00 71.05 USD |
0
|
€29.99B 32.79B USD | €228.00 249.23 USD | €65.00 71.05 USD | €65.00 71.05 USD | €29.99B 32.79B USD | 25.69 | €2.53 2.77 USD | ||
| Sika AG SIKB.F | €16.80 18.36 USD |
-2.33
|
€26.95B 29.47B USD | €152.00 166.16 USD | €16.80 18.36 USD | €16.80 18.36 USD | €26.95B 29.47B USD | 20.48 | €0.82 0.9 USD | ||
| Novozymes A/S NZM.F | €52.00 56.84 USD |
0
|
€25.24B 27.59B USD | €100.00 109.31 USD | €52.00 56.84 USD | €52.00 56.84 USD | €25.24B 27.59B USD | 44.06 | €1.18 1.29 USD | ||
| Novozymes A/S NZM2.F | €51.98 56.82 USD |
-1.63
|
€24.36B 26.63B USD | €2.00 2.19 USD | €51.98 56.82 USD | €53.00 57.94 USD | €24.36B 26.63B USD | 44.05 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPQ.F | €87.30 95.43 USD |
+0.39
|
€20.00B 21.87B USD | €150.00 163.97 USD | €86.52 94.58 USD | €87.30 95.43 USD | €20.00B 21.87B USD | 18.30 | €4.77 5.21 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €56.40 61.65 USD |
+1.44
|
€16.11B 17.61B USD | €631.00 689.77 USD | €56.00 61.22 USD | €56.60 61.87 USD | €16.11B 17.61B USD | 0 | -€1.56 -1.7 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €34.89 38.14 USD |
-0.26
|
€15.01B 16.41B USD | €4.00 4.37 USD | €34.89 38.14 USD | €34.89 38.14 USD | €15.01B 16.41B USD | 23.73 | €1.47 1.61 USD | ||
| Nitto Denko Corporation ND5.F | €20.80 22.74 USD |
-0.95
|
€14.07B 15.38B USD | €150.00 163.97 USD | €20.80 22.74 USD | €20.80 22.74 USD | €14.07B 15.38B USD | 20.80 | €1.00 1.09 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €54.02 59.05 USD |
+0.52
|
€13.83B 15.12B USD | €136.00 148.67 USD | €54.02 59.05 USD | €54.02 59.05 USD | €13.83B 15.12B USD | 0 | -€1.57 -1.7 USD | ||
| Albemarle Corporation AMC.F | €113.42 123.98 USD |
+1.14
|
€13.35B 14.59B USD | €278.00 303.89 USD | €113.00 123.52 USD | €114.60 125.27 USD | €13.35B 14.59B USD | 0 | -€1.36 -1.4 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.65 6.18 USD |
+0.89
|
€13.18B 14.4B USD | €28.00 30.61 USD | €5.65 6.18 USD | €5.65 6.18 USD | €13.18B 14.4B USD | 16.14 | €0.35 0.38 USD | ||
| LyondellBasell Industries N.V. DLY.F | €36.20 39.57 USD |
-5.97
|
€11.65B 12.74B USD | €2.13K 2.33K USD | €36.20 39.57 USD | €38.69 42.29 USD | €11.65B 12.74B USD | 0 | -€3.43 -3.7 USD | ||
| RPM International Inc. RP8.F | €90.50 98.93 USD |
0
|
€11.60B 12.68B USD | €10.00 10.93 USD | €90.50 98.93 USD | €90.50 98.93 USD | €11.60B 12.68B USD | 19.84 | €4.56 4.98 USD | ||
| Covestro AG 1COV.F | €59.70 65.26 USD |
+0.4
|
€11.31B 12.36B USD | €200.00 218.63 USD | €59.62 65.17 USD | €59.70 65.26 USD | €11.31B 12.36B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1CO1.F | €29.40 32.14 USD |
+0.68
|
€11.26B 12.31B USD | €402.00 439.44 USD | €29.40 32.14 USD | €29.40 32.14 USD | €11.26B 12.31B USD | 0 | -€1.21 -1.3 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.50 20.22 USD |
+1.65
|
€9.85B 10.77B USD | €1.00 1.09 USD | €18.50 20.22 USD | €18.50 20.22 USD | €9.85B 10.77B USD | 168.18 | €0.11 0.12 USD | ||
| Akzo Nobel N.V. AKU1.F | €57.00 62.31 USD |
+0.28
|
€9.76B 10.67B USD | €1.35K 1.48K USD | €56.86 62.16 USD | €57.00 62.31 USD | €9.76B 10.67B USD | 172.72 | €0.33 0.36 USD | ||
| Symrise AG SY1.F | €67.30 73.57 USD |
-0.71
|
€9.42B 10.3B USD | €306.00 334.5 USD | €66.56 72.76 USD | €67.30 73.57 USD | €9.42B 10.3B USD | 18.53 | €3.63 3.97 USD | ||
| Westlake Corporation UEO.F | €62.50 68.32 USD |
-0.79
|
€8.08B 8.83B USD | €200.00 218.63 USD | €61.00 66.68 USD | €63.50 69.41 USD | €8.08B 8.83B USD | 0 | -€6.33 -6.9 USD | ||
| Brenntag SE BNRA.F | €9.85 10.77 USD |
+1.55
|
€7.33B 8.01B USD | €100.00 109.31 USD | €9.85 10.77 USD | €9.85 10.77 USD | €7.33B 8.01B USD | 16.98 | €0.58 0.63 USD | ||
| Brenntag SE BNR.F | €49.88 54.53 USD |
-1.73
|
€7.20B 7.87B USD | €393.00 429.6 USD | €49.82 54.46 USD | €50.54 55.25 USD | €7.20B 7.87B USD | 17.19 | €2.90 3.17 USD | ||
| Brenntag SE BNRA.SG | €9.85 10.77 USD |
+1.55
|
€7.18B 7.85B USD | €0.00 0 USD | €9.85 10.77 USD | €9.85 10.77 USD | €7.18B 7.85B USD | 16.98 | €0.58 0.63 USD | ||
| Avantor, Inc. AVG.SG | €9.40 10.28 USD |
-2.59
|
€6.48B 7.09B USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €6.48B 7.09B USD | 0 | -€0.11 -0.1 USD | ||
| Avantor, Inc. AVG.F | €9.35 10.22 USD |
-2.6
|
€6.45B 7.05B USD | €300.00 327.94 USD | €9.35 10.22 USD | €9.35 10.22 USD | €6.45B 7.05B USD | 0 | -€0.11 -0.1 USD | ||
| Eastman Chemical Company EAC.F | €54.80 59.9 USD |
-3.52
|
€6.36B 6.95B USD | €21.00 22.96 USD | €54.80 59.9 USD | €54.80 59.9 USD | €6.36B 6.95B USD | 10.74 | €5.10 5.57 USD | ||
| Orica Limited ICA.F | €13.30 14.54 USD |
0
|
€6.25B 6.83B USD | €70.00 76.52 USD | €13.30 14.54 USD | €13.30 14.54 USD | €6.25B 6.83B USD | 70.00 | €0.19 0.21 USD | ||
| AGC Inc. SHJ.F | €28.80 31.48 USD |
+1.41
|
€6.14B 6.72B USD | €121.00 132.27 USD | €28.80 31.48 USD | €28.80 31.48 USD | €6.14B 6.72B USD | 32.35 | €0.89 0.97 USD | ||
| Evonik Industries AG EVK.F | €13.11 14.33 USD |
-0.91
|
€6.11B 6.68B USD | €2.96K 3.24K USD | €13.11 14.33 USD | €13.27 14.51 USD | €6.11B 6.68B USD | 62.42 | €0.21 0.23 USD | ||
| NewMarket Corporation UG9.F | €635.00 694.14 USD |
-2.31
|
€6.11B 6.67B USD | €1.00 1.09 USD | €635.00 694.14 USD | €635.00 694.14 USD | €6.11B 6.67B USD | 15.75 | €40.30 44.05 USD | ||
| Evonik Industries AG EVKA.F | €6.20 6.78 USD |
-0.8
|
€5.78B 6.32B USD | €163.00 178.18 USD | €6.20 6.78 USD | €6.20 6.78 USD | €5.78B 6.32B USD | 56.36 | €0.11 0.12 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €26.40 28.86 USD |
0
|
€5.68B 6.2B USD | €1.00K 1.09K USD | €26.20 28.64 USD | €26.60 29.08 USD | €5.68B 6.2B USD | 14.83 | €1.78 1.95 USD | ||
| Element Solutions Inc PLQ.F | €22.00 24.05 USD |
-1.79
|
€5.36B 5.86B USD | €200.00 218.63 USD | €22.00 24.05 USD | €22.60 24.7 USD | €5.36B 5.86B USD | 26.19 | €0.84 0.92 USD | ||
| Fuchs SE FPE4.SG | €9.15 10 USD |
-1.61
|
€4.80B 5.25B USD | €30.00 32.79 USD | €9.15 10 USD | €9.15 10 USD | €4.80B 5.25B USD | 16.33 | €0.56 0.61 USD | ||
| Fuchs SE FPE.F | €30.05 32.85 USD |
-0.83
|
€4.62B 5.05B USD | €100.00 109.31 USD | €30.00 32.79 USD | €30.05 32.85 USD | €4.62B 5.05B USD | 13.41 | €2.24 2.45 USD | ||
| Fuchs SE FPE3.F | €38.92 42.54 USD |
+1.25
|
€4.59B 5.02B USD | €2.00 2.19 USD | €38.02 41.56 USD | €38.92 42.54 USD | €4.59B 5.02B USD | 17.37 | €2.24 2.45 USD | ||
| SOL S.p.A. QOL.SG | €46.30 50.61 USD |
-0.43
|
€4.48B 4.9B USD | €0.00 0 USD | €46.30 50.61 USD | €46.30 50.61 USD | €4.48B 4.9B USD | 26.76 | €1.73 1.89 USD | ||
| IMCD N.V. INX.F | €75.84 82.9 USD |
-1.56
|
€4.48B 4.89B USD | €11.00 12.02 USD | €75.84 82.9 USD | €75.84 82.9 USD | €4.48B 4.89B USD | 16.59 | €4.57 5 USD | ||
| Balchem Corporation BL9B.F | €134.30 146.81 USD |
+1.36
|
€4.35B 4.75B USD | €1.00 1.09 USD | €131.60 143.86 USD | €134.30 146.81 USD | €4.35B 4.75B USD | 34.43 | €3.90 4.26 USD | ||
| Croda International Plc 6CMB.F | €30.63 33.48 USD |
-0.52
|
€4.32B 4.72B USD | €30.00 32.79 USD | €30.63 33.48 USD | €30.63 33.48 USD | €4.32B 4.72B USD | 17.40 | €1.76 1.92 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €21.40 23.39 USD |
0
|
€4.07B 4.45B USD | €1.00K 1.09K USD | €21.40 23.39 USD | €21.40 23.39 USD | €4.07B 4.45B USD | 41.15 | €0.52 0.57 USD | ||
| Johnson Matthey Plc JMT2.F | €23.12 25.27 USD |
+0.78
|
€3.92B 4.28B USD | €170.00 185.83 USD | €22.14 24.2 USD | €23.12 25.27 USD | €3.92B 4.28B USD | 0 | -€0.51 -0.5 USD | ||
| Arkema S.A. V1S.F | €51.20 55.97 USD |
-3.21
|
€3.87B 4.23B USD | €50.00 54.66 USD | €51.20 55.97 USD | €53.05 57.99 USD | €3.87B 4.23B USD | 32.82 | €1.56 1.71 USD | ||
| Wacker Chemie AG WCH.F | €68.00 74.33 USD |
-2.02
|
€3.38B 3.7B USD | €6.07K 6.64K USD | €68.00 74.33 USD | €69.50 75.97 USD | €3.38B 3.7B USD | 154.54 | €0.44 0.48 USD | ||
| Sensient Technologies Corporation SSF.F | €79.50 86.9 USD |
-1.85
|
€3.38B 3.69B USD | €40.00 43.73 USD | €79.50 86.9 USD | €79.50 86.9 USD | €3.38B 3.69B USD | 28.49 | €2.79 3.05 USD | ||
| Sasol Limited SAO.F | €5.20 5.68 USD |
-2.8
|
€3.32B 3.63B USD | €20.00 21.86 USD | €5.20 5.68 USD | €5.20 5.68 USD | €3.32B 3.63B USD | 9.81 | €0.53 0.58 USD | ||
| Sasol Limited SAOA.F | €5.15 5.63 USD |
-3.74
|
€3.28B 3.59B USD | €92.00 100.57 USD | €5.15 5.63 USD | €5.25 5.74 USD | €3.28B 3.59B USD | 9.71 | €0.53 0.58 USD | ||
| Cabot Corporation CBT.F | €58.00 63.4 USD |
0
|
€3.11B 3.4B USD | €10.00 10.93 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.11B 3.4B USD | 11.30 | €5.13 5.61 USD | ||
| HEXPOL AB (publ) 4QT1.F | €8.04 8.78 USD |
+0.63
|
€2.77B 3.03B USD | €260.00 284.22 USD | €8.04 8.78 USD | €8.04 8.78 USD | €2.77B 3.03B USD | 15.45 | €0.52 0.57 USD | ||
| Air Water Inc. 0AW.F | €11.80 12.9 USD |
+1.72
|
€2.77B 3.02B USD | €80.00 87.45 USD | €11.80 12.9 USD | €11.80 12.9 USD | €2.77B 3.02B USD | 10.08 | €1.17 1.28 USD | ||
| H.B. Fuller Company HB1.F | €51.00 55.75 USD |
-0.97
|
€2.76B 3.02B USD | €100.00 109.31 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.76B 3.02B USD | 28.81 | €1.77 1.93 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €29.40 32.14 USD |
+2.08
|
€2.61B 2.85B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €2.61B 2.85B USD | 24.09 | €1.22 1.33 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| Ashland Inc. AHT.F | €50.00 54.66 USD |
-2.91
|
€2.40B 2.62B USD | €25.00 27.33 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.40B 2.62B USD | 0 | -€15.10 -16.5 USD | ||
| Avient Corporation PY9.F | €25.60 27.98 USD |
-1.54
|
€2.37B 2.59B USD | €50.00 54.66 USD | €25.60 27.98 USD | €26.40 28.86 USD | €2.37B 2.59B USD | 24.38 | €1.05 1.15 USD | ||
| WD-40 Company WD1.F | €175.00 191.3 USD |
+1.16
|
€2.37B 2.59B USD | €76.00 83.08 USD | €172.00 188.02 USD | €176.00 192.39 USD | €2.37B 2.59B USD | 30.75 | €5.69 6.22 USD | ||
| Azelis Group NV 2R7.F | €9.38 10.25 USD |
+0.27
|
€2.37B 2.59B USD | €1.00K 1.09K USD | €9.38 10.25 USD | €9.38 10.25 USD | €2.37B 2.59B USD | 13.59 | €0.69 0.75 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.35 6.94 USD |
+0.79
|
€2.34B 2.56B USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €2.34B 2.56B USD | 12.95 | €0.49 0.54 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €13.10 14.32 USD |
+0.77
|
€2.34B 2.56B USD | €1.50K 1.64K USD | €13.10 14.32 USD | €13.10 14.32 USD | €2.34B 2.56B USD | 13.36 | €0.98 1.07 USD | ||
| Azelis Group NV 2R7.SG | €9.25 10.11 USD |
+1.65
|
€2.29B 2.51B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €2.29B 2.51B USD | 13.39 | €0.69 0.75 USD | ||
| Fufeng Group Limited FFO1.F | €0.87 0.95 USD |
+0.58
|
€2.24B 2.45B USD | €22.00 24.05 USD | €0.86 0.94 USD | €0.87 0.95 USD | €2.24B 2.45B USD | 5.76 | €0.15 0.16 USD | ||
| Olin Corporation OLN.F | €18.70 20.44 USD |
-0.53
|
€2.22B 2.42B USD | €500.00 546.57 USD | €18.70 20.44 USD | €18.70 20.44 USD | €2.22B 2.42B USD | 47.94 | €0.39 0.43 USD | ||
| Fufeng Group Limited FFO1.MU | €0.88 0.96 USD |
0
|
€2.19B 2.4B USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €2.19B 2.4B USD | 5.83 | €0.15 0.16 USD | ||
| Quaker Chemical Corporation QUC.F | €118.00 128.99 USD |
+0.85
|
€2.10B 2.29B USD | €4.00 4.37 USD | €116.00 126.8 USD | €118.00 128.99 USD | €2.10B 2.29B USD | 0 | -€0.44 -0.4 USD | ||
| Daicel Corporation 9DC.SG | €7.55 8.25 USD |
+2.03
|
€1.97B 2.16B USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €1.97B 2.16B USD | 10.06 | €0.75 0.82 USD | ||
| DIC Corporation DPN.F | €20.60 22.52 USD |
+0.98
|
€1.96B 2.15B USD | €300.00 327.94 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.96B 2.15B USD | 12.71 | €1.62 1.77 USD | ||
| Ingevity Corporation IGX.F | €49.88 54.53 USD |
-2.48
|
€1.91B 2.09B USD | €105.00 114.78 USD | €49.88 54.53 USD | €49.88 54.53 USD | €1.91B 2.09B USD | 0 | -€8.47 -9.2 USD | ||
| Zeon Corporation NZE.F | €9.60 10.49 USD |
+1.05
|
€1.84B 2.01B USD | €41.00 44.82 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.84B 2.01B USD | 9.59 | €1.00 1.09 USD | ||
| Minerals Technologies Inc. MNK.F | €52.50 57.39 USD |
+1.94
|
€1.69B 1.85B USD | €20.00 21.86 USD | €52.50 57.39 USD | €52.50 57.39 USD | €1.69B 1.85B USD | 0 | -€0.07 -0.07 USD | ||
| The Chemours Company 2CU.F | €11.04 12.06 USD |
-1.16
|
€1.65B 1.81B USD | €210.00 229.56 USD | €11.04 12.06 USD | €11.04 12.06 USD | €1.65B 1.81B USD | 0 | -€1.81 -1.9 USD | ||
| Innospec Inc. OCT.F | €66.50 72.69 USD |
0
|
€1.65B 1.81B USD | €210.00 229.56 USD | €65.50 71.6 USD | €66.50 72.69 USD | €1.65B 1.81B USD | 0 | -€0.03 -0.03 USD | ||
| Tokuyama Corporation TBT.F | €22.60 24.7 USD |
0
|
€1.65B 1.8B USD | €9.00 9.84 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.65B 1.8B USD | 12.41 | €1.82 1.99 USD | ||
| Borregaard ASA BO4.F | €15.96 17.45 USD |
+0.13
|
€1.63B 1.79B USD | €120.00 131.18 USD | €15.96 17.45 USD | €15.96 17.45 USD | €1.63B 1.79B USD | 22.80 | €0.70 0.77 USD | ||
| Borregaard ASA BO4.SG | €16.10 17.6 USD |
+1.39
|
€1.63B 1.78B USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.63B 1.78B USD | 23.00 | €0.70 0.77 USD | ||
| LINTEC Corporation 57T.F | €23.20 25.36 USD |
-0.85
|
€1.52B 1.66B USD | €29.00 31.7 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.52B 1.66B USD | 22.30 | €1.04 1.14 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €17.41 19.03 USD |
-1.8
|
€1.51B 1.65B USD | €575.00 628.55 USD | €17.33 18.94 USD | €17.83 19.49 USD | €1.51B 1.65B USD | 0 | -€2.81 -3.07 USD | ||
| Elkem ASA 1DP.F | €2.38 2.61 USD |
+5.77
|
€1.51B 1.65B USD | €50.00 54.66 USD | €2.34 2.56 USD | €2.39 2.61 USD | €1.51B 1.65B USD | 39.73 | €0.06 0.07 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.44 0.48 USD |
-0.45
|
€1.44B 1.58B USD | €999.00 1.09K USD | €0.43 0.47 USD | €0.44 0.48 USD | €1.44B 1.58B USD | 0 | -€0.01 -0.01 USD | ||
| AlzChem Group AG ACT.F | €139.00 151.95 USD |
+2.36
|
€1.40B 1.54B USD | €20.00 21.86 USD | €136.60 149.32 USD | €139.00 151.95 USD | €1.40B 1.54B USD | 22.78 | €6.10 6.67 USD | ||
| Kaneka Corporation KKA.F | €22.40 24.49 USD |
-0.88
|
€1.37B 1.49B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.37B 1.49B USD | 9.82 | €2.28 2.49 USD | ||
| UBE Corporation UBE.F | €13.90 15.19 USD |
+1.46
|
€1.35B 1.48B USD | €184.00 201.14 USD | €13.90 15.19 USD | €13.90 15.19 USD | €1.35B 1.48B USD | 43.43 | €0.32 0.35 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}