国：ドイツ セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (216)
- {{country.name}}
- すべての国
- 米国 (199)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (21)
- ベルギー (1)
- ブラジル (10)
- カナダ (13)
- チリ (3)
- 中国 (205)
- チェコ共和国 (1)
- デンマーク (5)
- フィンランド (1)
- フランス (10)
- ドイツ (216)
- ギリシャ (2)
- 香港 (21)
- インド (189)
- インドネシア (14)
- イスラエル (6)
- イタリア (3)
- 日本 (121)
- マレーシア (20)
- メキシコ (19)
- オランダ (7)
- ノルウェー (7)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (4)
- 台湾 (61)
- タイ (50)
- トルコ (13)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (177)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
スペシャリティケミカル (216)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Covestro AG 1COV.DE | €60.34 65.96 USD |
+1.21
|
€11.39B 12.45B USD | €6.35K 6.94K USD | €59.80 65.37 USD | €60.48 66.11 USD | €11.39B 12.45B USD | 0 | -€2.43 -2.6 USD | ||
| Symrise AG SY1.DE | €69.98 76.5 USD |
-1.1
|
€9.78B 10.69B USD | €365.91K 399.98K USD | €69.84 76.34 USD | €70.62 77.2 USD | €9.78B 10.69B USD | 19.27 | €3.63 3.97 USD | ||
| Brenntag SE BNR.DE | €47.50 51.92 USD |
-1.53
|
€6.86B 7.5B USD | €42.25K 46.19K USD | €47.45 51.87 USD | €48.36 52.86 USD | €6.86B 7.5B USD | 16.37 | €2.90 3.17 USD | ||
| Evonik Industries AG EVK.DE | €13.04 14.25 USD |
-2.4
|
€6.08B 6.64B USD | €794.73K 868.75K USD | €13.01 14.22 USD | €13.36 14.6 USD | €6.08B 6.64B USD | 62.09 | €0.21 0.23 USD | ||
| Fuchs SE FPE.DE | €29.75 32.52 USD |
-1.65
|
€4.56B 4.99B USD | €20.92K 22.86K USD | €29.65 32.41 USD | €30.35 33.18 USD | €4.56B 4.99B USD | 13.28 | €2.24 2.45 USD | ||
| Wacker Chemie AG WCH.DE | €67.55 73.84 USD |
+0.45
|
€3.50B 3.82B USD | €76.75K 83.89K USD | €65.75 71.87 USD | €68.05 74.39 USD | €3.50B 3.82B USD | 153.52 | €0.44 0.48 USD | ||
| AlzChem Group AG ACT.DE | €134.60 147.14 USD |
-0.3
|
€1.42B 1.55B USD | €14.32K 15.65K USD | €133.20 145.61 USD | €137.20 149.98 USD | €1.42B 1.55B USD | 22.06 | €6.10 6.67 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €15.83 17.3 USD |
-4.29
|
€1.37B 1.49B USD | €832.63K 910.18K USD | €15.83 17.3 USD | €16.47 18 USD | €1.37B 1.49B USD | 0 | -€2.81 -3.07 USD | ||
| Verbio SE VBK.DE | €16.44 17.97 USD |
-0.84
|
€1.05B 1.15B USD | €120.71K 131.95K USD | €16.17 17.68 USD | €16.67 18.22 USD | €1.05B 1.15B USD | 0 | -€1.87 -2.04 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.65 1.8 USD |
-17.5
|
€544.09M 594.77M USD | €2.90K 3.17K USD | €1.65 1.8 USD | €1.75 1.91 USD | €544.09M 594.77M USD | 0 | -€0.02 -0.02 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.01 0.0096 USD |
+158.82
|
€45.82M 50.08M USD | €20.00K 21.86K USD | €0.00 0.0037 USD | €0.01 0.0096 USD | €45.82M 50.08M USD | 0 | €0.00 0 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.02 USD |
-8.89
|
€17.17M 18.76M USD | €184.60K 201.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.17M 18.76M USD | 0 | -€0.01 -0.01 USD | ||
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| Linde plc LIN.F | €357.40 390.69 USD |
-0.72
|
€167.14B 182.71B USD | €968.00 1.06K USD | €356.80 390.03 USD | €362.00 395.71 USD | €167.14B 182.71B USD | 27.81 | €12.85 14.05 USD | ||
| L'Air Liquide S.A. AILA.F | €33.00 36.07 USD |
-2.37
|
€97.86B 106.98B USD | €40.00 43.73 USD | €33.00 36.07 USD | €33.00 36.07 USD | €97.86B 106.98B USD | 27.73 | €1.19 1.3 USD | ||
| L'Air Liquide S.A. AIL.DE | €165.84 181.29 USD |
-2.24
|
€96.56B 105.55B USD | €1.07K 1.17K USD | €165.80 181.24 USD | €168.26 183.93 USD | €96.56B 105.55B USD | 27.91 | €5.94 6.49 USD | ||
| L'Air Liquide S.A. AIL.F | €165.64 181.07 USD |
-2.32
|
€95.74B 104.65B USD | €379.00 414.3 USD | €165.64 181.07 USD | €168.06 183.71 USD | €95.74B 104.65B USD | 27.88 | €5.94 6.49 USD | ||
| The Sherwin-Williams Company SJ3.F | €281.00 307.17 USD |
-1.9
|
€70.65B 77.23B USD | €229.00 250.33 USD | €280.15 306.24 USD | €281.00 307.17 USD | €70.65B 77.23B USD | 31.85 | €8.82 9.64 USD | ||
| Ecolab Inc. ECJ.F | €219.90 240.38 USD |
-0.95
|
€62.84B 68.69B USD | €37.00 40.45 USD | €219.30 239.72 USD | €219.90 240.38 USD | €62.84B 68.69B USD | 36.71 | €5.99 6.55 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €217.10 237.32 USD |
-1.32
|
€48.32B 52.82B USD | €4.00 4.37 USD | €216.70 236.88 USD | €217.30 237.54 USD | €48.32B 52.82B USD | 0 | -€1.50 -1.6 USD | ||
| Givaudan SA GIN1.F | €69.50 75.97 USD |
-4.79
|
€32.07B 35.06B USD | €8.00 8.75 USD | €69.50 75.97 USD | €69.50 75.97 USD | €32.07B 35.06B USD | 27.14 | €2.56 2.8 USD | ||
| Novozymes A/S NZM.F | €53.00 57.94 USD |
-2.75
|
€25.73B 28.12B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €25.73B 28.12B USD | 44.91 | €1.18 1.29 USD | ||
| Sika AG SIKB.F | €16.00 17.49 USD |
-3.61
|
€25.67B 28.06B USD | €1.70K 1.86K USD | €16.00 17.49 USD | €16.00 17.49 USD | €25.67B 28.06B USD | 19.27 | €0.83 0.91 USD | ||
| Novozymes A/S NZM2.F | €54.10 59.14 USD |
-0.18
|
€25.36B 27.72B USD | €330.00 360.73 USD | €53.70 58.7 USD | €54.10 59.14 USD | €25.36B 27.72B USD | 45.84 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPQ.F | €79.80 87.23 USD |
-2.3
|
€18.28B 19.99B USD | €75.00 81.99 USD | €79.80 87.23 USD | €79.80 87.23 USD | €18.28B 19.99B USD | 16.59 | €4.81 5.26 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €56.54 61.81 USD |
-0.21
|
€14.48B 15.83B USD | €40.00 43.73 USD | €55.76 60.95 USD | €56.54 61.81 USD | €14.48B 15.83B USD | 0 | -€1.59 -1.7 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €33.03 36.11 USD |
-3.25
|
€14.21B 15.54B USD | €63.00 68.87 USD | €33.03 36.11 USD | €33.31 36.41 USD | €14.21B 15.54B USD | 22.16 | €1.49 1.63 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €49.60 54.22 USD |
-6.06
|
€14.17B 15.49B USD | €40.00 43.73 USD | €49.60 54.22 USD | €49.60 54.22 USD | €14.17B 15.49B USD | 34.44 | €1.44 1.57 USD | ||
| Nitto Denko Corporation ND5.F | €20.40 22.3 USD |
-4.67
|
€13.80B 15.09B USD | €3.00 3.28 USD | €20.40 22.3 USD | €20.40 22.3 USD | €13.80B 15.09B USD | 20.00 | €1.02 1.11 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.25 5.74 USD |
-4.55
|
€12.60B 13.77B USD | €28.00 30.61 USD | €5.25 5.74 USD | €5.25 5.74 USD | €12.60B 13.77B USD | 15.00 | €0.35 0.38 USD | ||
| LyondellBasell Industries N.V. DLY.F | €38.40 41.98 USD |
+0.79
|
€12.36B 13.51B USD | €244.00 266.72 USD | €37.00 40.45 USD | €38.40 41.98 USD | €12.36B 13.51B USD | 0 | -€3.47 -3.7 USD | ||
| Albemarle Corporation AMC.F | €100.20 109.53 USD |
-1.76
|
€11.79B 12.89B USD | €1.27K 1.39K USD | €97.33 106.39 USD | €101.38 110.82 USD | €11.79B 12.89B USD | 0 | -€1.37 -1.4 USD | ||
| Covestro AG 1COV.F | €60.44 66.07 USD |
+0.77
|
€11.45B 12.52B USD | €10.00 10.93 USD | €59.38 64.91 USD | €60.44 66.07 USD | €11.45B 12.52B USD | 0 | -€2.43 -2.6 USD | ||
| RPM International Inc. RP8.F | €88.00 96.2 USD |
-3.3
|
€11.28B 12.33B USD | €10.00 10.93 USD | €88.00 96.2 USD | €88.00 96.2 USD | €11.28B 12.33B USD | 19.13 | €4.60 5.03 USD | ||
| Covestro AG 1CO1.F | €29.40 32.14 USD |
-0.68
|
€11.26B 12.31B USD | €402.00 439.44 USD | €29.40 32.14 USD | €29.40 32.14 USD | €11.26B 12.31B USD | 0 | -€1.21 -1.3 USD | ||
| Symrise AG SY1.F | €70.10 76.63 USD |
-1.1
|
€9.81B 10.73B USD | €390.00 426.32 USD | €70.00 76.52 USD | €70.10 76.63 USD | €9.81B 10.73B USD | 19.31 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.20 19.9 USD |
-2.67
|
€9.69B 10.6B USD | €1.00 1.09 USD | €18.20 19.9 USD | €18.20 19.9 USD | €9.69B 10.6B USD | 165.45 | €0.11 0.12 USD | ||
| Akzo Nobel N.V. AKU1.F | €55.84 61.04 USD |
-5.07
|
€9.56B 10.45B USD | €88.00 96.2 USD | €55.84 61.04 USD | €55.84 61.04 USD | €9.56B 10.45B USD | 169.21 | €0.33 0.36 USD | ||
| Brenntag SE BNRA.SG | €9.45 10.33 USD |
0
|
€6.89B 7.53B USD | €0.00 0 USD | €9.25 10.11 USD | €9.45 10.33 USD | €6.89B 7.53B USD | 16.29 | €0.58 0.63 USD | ||
| Brenntag SE BNR.F | €47.71 52.15 USD |
-1.47
|
€6.89B 7.53B USD | €102.00 111.5 USD | €47.71 52.15 USD | €47.85 52.31 USD | €6.89B 7.53B USD | 16.45 | €2.90 3.17 USD | ||
| Brenntag SE BNRA.F | €9.25 10.11 USD |
-3.14
|
€6.88B 7.52B USD | €100.00 109.31 USD | €9.25 10.11 USD | €9.25 10.11 USD | €6.88B 7.52B USD | 15.94 | €0.58 0.63 USD | ||
| Westlake Corporation UEO.F | €49.80 54.44 USD |
-1.39
|
€6.44B 7.04B USD | €25.00 27.33 USD | €49.80 54.44 USD | €51.50 56.3 USD | €6.44B 7.04B USD | 0 | -€6.40 -6.9 USD | ||
| Avantor, Inc. AVG.SG | €9.30 10.17 USD |
-4.12
|
€6.42B 7.01B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €6.42B 7.01B USD | 0 | -€0.11 -0.1 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €29.00 31.7 USD |
+19.83
|
€6.31B 6.9B USD | €40.00 43.73 USD | €29.00 31.7 USD | €29.00 31.7 USD | €6.31B 6.9B USD | 16.11 | €1.80 1.97 USD | ||
| Avantor, Inc. AVG.F | €9.10 9.95 USD |
-5.7
|
€6.28B 6.86B USD | €200.00 218.63 USD | €9.10 9.95 USD | €9.10 9.95 USD | €6.28B 6.86B USD | 0 | -€0.11 -0.1 USD | ||
| AGC Inc. SHJ.F | €29.20 31.92 USD |
0
|
€6.23B 6.81B USD | €100.00 109.31 USD | €29.20 31.92 USD | €29.20 31.92 USD | €6.23B 6.81B USD | 32.44 | €0.90 0.98 USD | ||
| Orica Limited ICA.F | €13.10 14.32 USD |
-2.96
|
€6.19B 6.77B USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €6.19B 6.77B USD | 68.94 | €0.19 0.21 USD | ||
| NewMarket Corporation UG9.F | €635.00 694.14 USD |
-5.22
|
€6.11B 6.67B USD | €6.00 6.56 USD | €635.00 694.14 USD | €635.00 694.14 USD | €6.11B 6.67B USD | 15.58 | €40.74 44.53 USD | ||
| Evonik Industries AG EVK.F | €13.04 14.25 USD |
-2.47
|
€6.08B 6.64B USD | €2.35K 2.57K USD | €13.04 14.25 USD | €13.25 14.48 USD | €6.08B 6.64B USD | 62.09 | €0.21 0.23 USD | ||
| Evonik Industries AG EVKA.F | €6.25 6.83 USD |
-4.58
|
€5.82B 6.37B USD | €100.00 109.31 USD | €6.25 6.83 USD | €6.25 6.83 USD | €5.82B 6.37B USD | 62.50 | €0.10 0.11 USD | ||
| Eastman Chemical Company EAC.F | €49.81 54.45 USD |
-3.24
|
€5.78B 6.32B USD | €80.00 87.45 USD | €49.21 53.79 USD | €49.81 54.45 USD | €5.78B 6.32B USD | 9.65 | €5.16 5.64 USD | ||
| Element Solutions Inc PLQ.F | €21.00 22.96 USD |
-1.87
|
€5.12B 5.6B USD | €200.00 218.63 USD | €20.80 22.74 USD | €21.60 23.61 USD | €5.12B 5.6B USD | 24.70 | €0.85 0.93 USD | ||
| Fuchs SE FPE4.SG | €9.00 9.84 USD |
-2.17
|
€4.72B 5.16B USD | €0.00 0 USD | €9.00 9.84 USD | €9.20 10.06 USD | €4.72B 5.16B USD | 16.07 | €0.56 0.61 USD | ||
| Fuchs SE FPE.F | €29.95 32.74 USD |
-0.5
|
€4.60B 5.03B USD | €100.00 109.31 USD | €29.95 32.74 USD | €30.05 32.85 USD | €4.60B 5.03B USD | 13.37 | €2.24 2.45 USD | ||
| Fuchs SE FPE3.F | €38.00 41.54 USD |
-0.63
|
€4.48B 4.9B USD | €53.00 57.94 USD | €38.00 41.54 USD | €38.06 41.6 USD | €4.48B 4.9B USD | 16.96 | €2.24 2.45 USD | ||
| SOL S.p.A. QOL.SG | €45.45 49.68 USD |
-0.55
|
€4.40B 4.81B USD | €0.00 0 USD | €45.30 49.52 USD | €45.45 49.68 USD | €4.40B 4.81B USD | 26.27 | €1.73 1.89 USD | ||
| IMCD N.V. INX.F | €73.66 80.52 USD |
-4.88
|
€4.35B 4.75B USD | €24.00 26.24 USD | €73.66 80.52 USD | €73.66 80.52 USD | €4.35B 4.75B USD | 16.11 | €4.57 5 USD | ||
| Balchem Corporation BL9B.F | €134.10 146.59 USD |
+0.3
|
€4.34B 4.75B USD | €18.00 19.68 USD | €131.50 143.75 USD | €134.10 146.59 USD | €4.34B 4.75B USD | 34.12 | €3.93 4.3 USD | ||
| Croda International Plc 6CMB.F | €30.54 33.38 USD |
-6.81
|
€4.30B 4.71B USD | €84.00 91.82 USD | €30.54 33.38 USD | €30.54 33.38 USD | €4.30B 4.71B USD | 17.55 | €1.74 1.9 USD | ||
| Johnson Matthey Plc JMT2.F | €23.74 25.95 USD |
0
|
€4.02B 4.4B USD | €50.00 54.66 USD | €23.74 25.95 USD | €23.74 25.95 USD | €4.02B 4.4B USD | 9.93 | €2.39 2.61 USD | ||
| Sasol Limited SAOA.F | €6.05 6.61 USD |
-3.2
|
€3.86B 4.22B USD | €250.00 273.28 USD | €6.05 6.61 USD | €6.05 6.61 USD | €3.86B 4.22B USD | 11.41 | €0.53 0.58 USD | ||
| Sasol Limited SAO.F | €6.00 6.56 USD |
0
|
€3.84B 4.19B USD | €22.00 24.05 USD | €6.00 6.56 USD | €6.00 6.56 USD | €3.84B 4.19B USD | 11.32 | €0.53 0.58 USD | ||
| Arkema S.A. V1S.F | €48.94 53.5 USD |
-0.89
|
€3.70B 4.04B USD | €100.00 109.31 USD | €48.94 53.5 USD | €48.94 53.5 USD | €3.70B 4.04B USD | 31.37 | €1.56 1.71 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €19.30 21.1 USD |
-1.53
|
€3.67B 4.02B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €3.67B 4.02B USD | 36.41 | €0.53 0.58 USD | ||
| Sensient Technologies Corporation SSF.F | €78.50 85.81 USD |
-2.48
|
€3.33B 3.65B USD | €40.00 43.73 USD | €78.50 85.81 USD | €78.50 85.81 USD | €3.33B 3.65B USD | 27.83 | €2.82 3.08 USD | ||
| Wacker Chemie AG WCH.F | €65.50 71.6 USD |
-5.07
|
€3.26B 3.56B USD | €50.00 54.66 USD | €65.50 71.6 USD | €65.50 71.6 USD | €3.26B 3.56B USD | 152.32 | €0.43 0.47 USD | ||
| Cabot Corporation CBT.F | €51.00 55.75 USD |
-3.77
|
€2.75B 3B USD | €40.00 43.73 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.75B 3B USD | 9.84 | €5.18 5.66 USD | ||
| Air Water Inc. 0AW.F | €11.70 12.79 USD |
-6.4
|
€2.74B 3B USD | €583.00 637.3 USD | €11.70 12.79 USD | €11.70 12.79 USD | €2.74B 3B USD | 9.74 | €1.20 1.31 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 18.91 | €0.37 0.4 USD | ||
| H.B. Fuller Company HB1.F | €47.40 51.81 USD |
-3.27
|
€2.56B 2.8B USD | €100.00 109.31 USD | €47.40 51.81 USD | €47.40 51.81 USD | €2.56B 2.8B USD | 26.48 | €1.79 1.96 USD | ||
| HEXPOL AB (publ) 4QT1.F | €7.30 7.97 USD |
-3.63
|
€2.51B 2.75B USD | €1.00K 1.09K USD | €7.20 7.87 USD | €7.30 7.97 USD | €2.51B 2.75B USD | 14.02 | €0.52 0.57 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €26.40 28.86 USD |
-3.65
|
€2.34B 2.56B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.34B 2.56B USD | 21.11 | €1.25 1.37 USD | ||
| Fufeng Group Limited FFO1.MU | €0.93 1.02 USD |
-0.53
|
€2.33B 2.55B USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €2.33B 2.55B USD | 6.20 | €0.15 0.16 USD | ||
| Azelis Group NV 2R7.F | €9.40 10.28 USD |
-3.89
|
€2.29B 2.5B USD | €1.25K 1.37K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.29B 2.5B USD | 13.62 | €0.69 0.75 USD | ||
| WD-40 Company WD1.F | €169.00 184.74 USD |
+0.6
|
€2.29B 2.5B USD | €5.00 5.47 USD | €165.00 180.37 USD | €169.00 184.74 USD | €2.29B 2.5B USD | 29.34 | €5.76 6.3 USD | ||
| Azelis Group NV 2R7.SG | €9.33 10.19 USD |
-1.22
|
€2.28B 2.49B USD | €0.00 0 USD | €9.19 10.05 USD | €9.33 10.19 USD | €2.28B 2.49B USD | 13.51 | €0.69 0.75 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.70 13.88 USD |
-1.55
|
€2.27B 2.48B USD | €1.50K 1.64K USD | €12.70 13.88 USD | €12.70 13.88 USD | €2.27B 2.48B USD | 12.69 | €1.00 1.09 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.15 6.72 USD |
-1.6
|
€2.27B 2.48B USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €2.27B 2.48B USD | 12.30 | €0.50 0.55 USD | ||
| Fufeng Group Limited FFO1.F | €0.86 0.94 USD |
-3.91
|
€2.23B 2.43B USD | €22.00 24.05 USD | €0.86 0.94 USD | €0.86 0.94 USD | €2.23B 2.43B USD | 5.73 | €0.15 0.16 USD | ||
| Avient Corporation PY9.F | €24.00 26.24 USD |
-0.83
|
€2.22B 2.43B USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €2.22B 2.43B USD | 22.64 | €1.06 1.16 USD | ||
| DIC Corporation DPN.F | €20.60 22.52 USD |
-2.83
|
€1.96B 2.15B USD | €300.00 327.94 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.96B 2.15B USD | 12.48 | €1.65 1.8 USD | ||
| Quaker Chemical Corporation QUC.F | €110.00 120.24 USD |
-0.9
|
€1.96B 2.14B USD | €4.00 4.37 USD | €110.00 120.24 USD | €110.00 120.24 USD | €1.96B 2.14B USD | 0 | -€0.44 -0.4 USD | ||
| Olin Corporation OLN.F | €16.40 17.93 USD |
-4.65
|
€1.94B 2.13B USD | €50.00 54.66 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.94B 2.13B USD | 41.00 | €0.40 0.44 USD | ||
| Ashland Inc. AHT.F | €42.40 46.35 USD |
-4.07
|
€1.94B 2.12B USD | €96.00 104.94 USD | €42.40 46.35 USD | €42.40 46.35 USD | €1.94B 2.12B USD | 0 | -€15.48 -16.9 USD | ||
| Daicel Corporation 9DC.SG | €7.00 7.65 USD |
+0.72
|
€1.89B 2.06B USD | €75.00 81.99 USD | €6.80 7.43 USD | €7.00 7.65 USD | €1.89B 2.06B USD | 9.21 | €0.76 0.83 USD | ||
| Zeon Corporation NZE.F | €9.10 9.95 USD |
-1.09
|
€1.76B 1.93B USD | €41.00 44.82 USD | €9.10 9.95 USD | €9.10 9.95 USD | €1.76B 1.93B USD | 8.92 | €1.02 1.11 USD | ||
| Minerals Technologies Inc. MNK.F | €48.80 53.34 USD |
0
|
€1.58B 1.72B USD | €20.00 21.86 USD | €48.80 53.34 USD | €48.80 53.34 USD | €1.58B 1.72B USD | 0 | -€0.07 -0.07 USD | ||
| Borregaard ASA BO4.F | €15.34 16.77 USD |
-2.04
|
€1.57B 1.72B USD | €120.00 131.18 USD | €15.34 16.77 USD | €15.34 16.77 USD | €1.57B 1.72B USD | 21.60 | €0.71 0.78 USD | ||
| Borregaard ASA BO4.SG | €15.52 16.97 USD |
-1.27
|
€1.57B 1.71B USD | €0.00 0 USD | €15.52 16.97 USD | €15.58 17.03 USD | €1.57B 1.71B USD | 21.85 | €0.71 0.78 USD | ||
| Ingevity Corporation IGX.F | €40.44 44.21 USD |
-3.85
|
€1.55B 1.69B USD | €41.00 44.82 USD | €40.12 43.86 USD | €40.44 44.21 USD | €1.55B 1.69B USD | 0 | -€8.56 -9.3 USD | ||
| Innospec Inc. OCT.F | €62.00 67.77 USD |
0
|
€1.54B 1.69B USD | €10.00 10.93 USD | €61.50 67.23 USD | €62.00 67.77 USD | €1.54B 1.69B USD | 0 | -€0.04 -0.04 USD | ||
| Tokuyama Corporation TBT.F | €20.60 22.52 USD |
-2.83
|
€1.50B 1.64B USD | €25.00 27.33 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.50B 1.64B USD | 11.13 | €1.85 2.02 USD | ||
| The Chemours Company 2CU.F | €9.50 10.38 USD |
-6.26
|
€1.42B 1.56B USD | €6.00 6.56 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.42B 1.56B USD | 0 | -€1.83 -2.0004 USD | ||
| Elkem ASA 1DP.F | €2.23 2.43 USD |
-2.37
|
€1.41B 1.54B USD | €150.00 163.97 USD | €2.23 2.43 USD | €2.23 2.43 USD | €1.41B 1.54B USD | 31.80 | €0.07 0.08 USD | ||
| Kaneka Corporation KKA.F | €21.60 23.61 USD |
-0.92
|
€1.41B 1.54B USD | €100.00 109.31 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.41B 1.54B USD | 9.31 | €2.32 2.54 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €16.00 17.49 USD |
-3.03
|
€1.39B 1.52B USD | €945.00 1.03K USD | €16.00 17.49 USD | €16.41 17.94 USD | €1.39B 1.52B USD | 0 | -€2.81 -3.07 USD | ||
| LINTEC Corporation 57T.F | €21.00 22.96 USD |
-1.87
|
€1.38B 1.5B USD | €29.00 31.7 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.38B 1.5B USD | 19.81 | €1.06 1.16 USD | ||
| AlzChem Group AG ACT.F | €134.00 146.48 USD |
-1.03
|
€1.35B 1.48B USD | €147.00 160.69 USD | €134.00 146.48 USD | €135.80 148.45 USD | €1.35B 1.48B USD | 21.93 | €6.11 6.68 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.40 0.44 USD |
-0.99
|
€1.31B 1.43B USD | €1.00 1.09 USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.31B 1.43B USD | 0 | -€0.01 -0.01 USD | ||
| UBE Corporation UBE.F | €13.20 14.43 USD |
-2.22
|
€1.29B 1.41B USD | €184.00 201.14 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.29B 1.41B USD | 39.99 | €0.33 0.36 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}