国：ドイツ セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (194)
- {{country.name}}
- すべての国
- 米国 (164)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (18)
- ベルギー (1)
- ブラジル (9)
- カナダ (15)
- チリ (3)
- 中国 (206)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (8)
- ドイツ (194)
- ギリシャ (2)
- 香港 (21)
- インド (244)
- インドネシア (15)
- イスラエル (6)
- イタリア (2)
- 日本 (117)
- マレーシア (22)
- メキシコ (17)
- オランダ (7)
- ノルウェー (5)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (65)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (5)
- 台湾 (59)
- タイ (48)
- トルコ (12)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (157)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (17)
スペシャリティケミカル (194)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Symrise AG
SY1.DE
DE
|
€88.60 102.27 USD |
+0.07
|
€12.38B 14.3B USD | €264.07K 304.82K USD | €87.52 101.03 USD | €88.88 102.6 USD | €12.38B 14.3B USD | 49.77 | €1.78 2.05 USD | ||
Brenntag SE
BNR.DE
DE
|
€56.22 64.9 USD |
+1.33
|
€8.12B 9.37B USD | €212.01K 244.74K USD | €55.20 63.72 USD | €56.64 65.38 USD | €8.12B 9.37B USD | 35.58 | €1.58 1.82 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€16.34 18.86 USD |
-0.31
|
€7.61B 8.79B USD | €783.87K 904.85K USD | €16.32 18.84 USD | €16.49 19.03 USD | €7.61B 8.79B USD | 48.05 | €0.34 0.39 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.20 45.25 USD |
+0.62
|
€5.14B 5.93B USD | €64.86K 74.87K USD | €38.88 44.88 USD | €39.40 45.48 USD | €5.14B 5.93B USD | 16.19 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€91.25 105.33 USD |
-0.82
|
€4.53B 5.23B USD | €54.90K 63.37K USD | €90.40 104.35 USD | €92.90 107.24 USD | €4.53B 5.23B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.10 38.21 USD |
+0.15
|
€4.34B 5.01B USD | €20.58K 23.75K USD | €32.80 37.86 USD | €33.30 38.44 USD | €4.34B 5.01B USD | 13.67 | €2.42 2.79 USD | ||
Verbio SE
VBK.DE
DE
|
€30.38 35.07 USD |
+2.91
|
€1.94B 2.23B USD | €86.30K 99.62K USD | €29.68 34.26 USD | €31.10 35.9 USD | €1.94B 2.23B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€170.00 196.24 USD |
-0.53
|
€1.72B 1.99B USD | €21.49K 24.8K USD | €166.50 192.2 USD | €172.90 199.58 USD | €1.72B 1.99B USD | 25.71 | €6.61 7.63 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.00 17.32 USD |
+0.74
|
€1.30B 1.5B USD | €312.64K 360.89K USD | €14.80 17.08 USD | €15.13 17.47 USD | €1.30B 1.5B USD | 0 | -€7.65 -8.8 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.25 1.44 USD |
-2.35
|
€303.05M 349.82M USD | €50.00 57.72 USD | €1.25 1.44 USD | €1.25 1.44 USD | €303.05M 349.82M USD | 0 | -€0.12 -0.1 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.00 6.93 USD |
-4.76
|
€223.33M 257.8M USD | €17.48K 20.17K USD | €6.00 6.93 USD | €6.46 7.46 USD | €223.33M 257.8M USD | 0 | -€0.99 -1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.20 15.24 USD |
+0.38
|
€116.16M 134.09M USD | €2.46K 2.83K USD | €13.10 15.12 USD | €13.25 15.29 USD | €116.16M 134.09M USD | 13.33 | €0.99 1.14 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.82 3.26 USD |
-3.09
|
€61.61M 71.12M USD | €12.59K 14.53K USD | €2.81 3.24 USD | €2.89 3.34 USD | €61.61M 71.12M USD | 0 | -€0.51 -0.5 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.0057 USD |
-3.85
|
€13.35M 15.4M USD | €20.00K 23.09K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €13.35M 15.4M USD | 0 | €0.00 0 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0011 USD |
0
|
€7.77M 8.97M USD | €100.00 115.43 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.77M 8.97M USD | 0 | €0.00 0 USD | ||
Linde plc
LIN.F
DE
|
€464.00 535.61 USD |
+1.44
|
€214.53B 247.64B USD | €535.00 617.57 USD | €455.60 525.91 USD | €468.40 540.69 USD | €214.53B 247.64B USD | 34.99 | €13.26 15.31 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€174.42 201.34 USD |
+0.75
|
€110.91B 128.03B USD | €319.00 368.23 USD | €172.54 199.17 USD | €174.42 201.34 USD | €110.91B 128.03B USD | 31.59 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€174.12 200.99 USD |
+0.94
|
€110.72B 127.81B USD | €346.00 399.4 USD | €172.52 199.15 USD | €174.12 200.99 USD | €110.72B 127.81B USD | 31.54 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€34.00 39.25 USD |
-1.16
|
€108.10B 124.78B USD | €39.00 45.02 USD | €34.00 39.25 USD | €34.00 39.25 USD | €108.10B 124.78B USD | 30.90 | €1.10 1.27 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€294.10 339.49 USD |
+1.69
|
€72.54B 83.73B USD | €80.00 92.35 USD | €288.90 333.49 USD | €294.10 339.49 USD | €72.54B 83.73B USD | 32.17 | €9.14 10.55 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€237.80 274.5 USD |
-0.46
|
€66.93B 77.25B USD | €17.00 19.62 USD | €237.80 274.5 USD | €237.80 274.5 USD | €66.93B 77.25B USD | 36.58 | €6.50 7.5 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€261.50 301.86 USD |
+0.69
|
€58.23B 67.22B USD | €36.00 41.56 USD | €259.00 298.97 USD | €261.50 301.86 USD | €58.23B 67.22B USD | 31.35 | €8.34 9.63 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€257.60 297.36 USD |
-0.39
|
€57.36B 66.22B USD | €5.00 5.77 USD | €257.60 297.36 USD | €257.60 297.36 USD | €57.36B 66.22B USD | 30.92 | €8.33 9.62 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€73.50 84.84 USD |
+2.08
|
€33.92B 39.15B USD | €18.00 20.78 USD | €73.50 84.84 USD | €73.50 84.84 USD | €33.92B 39.15B USD | 29.28 | €2.51 2.9 USD | ||
|
Sika AG
SIKB.F
DE
|
€17.30 19.97 USD |
-1.14
|
€27.76B 32.04B USD | €75.00 86.58 USD | €17.30 19.97 USD | €17.30 19.97 USD | €27.76B 32.04B USD | 24.36 | €0.71 0.82 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€56.74 65.5 USD |
+2.12
|
€26.45B 30.54B USD | €14.00 16.16 USD | €56.16 64.83 USD | €56.74 65.5 USD | €26.45B 30.54B USD | 44.32 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€55.50 64.07 USD |
+0.91
|
€25.88B 29.87B USD | €68.00 78.49 USD | €55.50 64.07 USD | €55.50 64.07 USD | €25.88B 29.87B USD | 43.35 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€101.80 117.51 USD |
+3.6
|
€22.69B 26.19B USD | €20.00 23.09 USD | €99.40 114.74 USD | €101.80 117.51 USD | €22.69B 26.19B USD | 16.60 | €6.13 7.08 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€65.00 75.03 USD |
0
|
€18.57B 21.43B USD | €50.00 57.72 USD | €64.20 74.11 USD | €65.00 75.03 USD | €18.57B 21.43B USD | 25.89 | €2.51 2.9 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€68.50 79.07 USD |
-0.55
|
€17.49B 20.19B USD | €69.00 79.65 USD | €68.50 79.07 USD | €68.50 79.07 USD | €17.49B 20.19B USD | 24.11 | €2.84 3.28 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€47.66 55.02 USD |
-1.18
|
€15.38B 17.76B USD | €25.00 28.86 USD | €47.66 55.02 USD | €47.66 55.02 USD | €15.38B 17.76B USD | 0 | -€1.86 -2.1 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€112.35 129.69 USD |
+0.27
|
€13.25B 15.29B USD | €610.00 704.14 USD | €112.35 129.69 USD | €112.35 129.69 USD | €13.25B 15.29B USD | 0 | -€3.00 -3.4 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.70 6.58 USD |
-0.87
|
€13.22B 15.26B USD | €89.00 102.74 USD | €5.70 6.58 USD | €5.70 6.58 USD | €13.22B 15.26B USD | 19.65 | €0.29 0.33 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€110.50 127.55 USD |
-2.08
|
€13.03B 15.04B USD | €289.00 333.6 USD | €110.50 127.55 USD | €112.60 129.98 USD | €13.03B 15.04B USD | 0 | -€3.00 -3.4 USD | ||
|
Covestro AG
1COV.F
DE
|
€60.00 69.26 USD |
+0.17
|
€12.46B 14.38B USD | €7.91K 9.14K USD | €59.90 69.14 USD | €60.10 69.38 USD | €12.46B 14.38B USD | 0 | -€3.39 -3.9 USD | ||
Symrise AG
SY1.F
DE
|
€88.40 102.04 USD |
+0.59
|
€12.36B 14.26B USD | €50.00 57.72 USD | €87.90 101.47 USD | €88.40 102.04 USD | €12.36B 14.26B USD | 49.66 | €1.78 2.05 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€88.98 102.71 USD |
-0.51
|
€11.44B 13.21B USD | €8.00 9.23 USD | €88.98 102.71 USD | €88.98 102.71 USD | €11.44B 13.21B USD | 19.51 | €4.56 5.26 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€16.96 19.57 USD |
+1.74
|
€11.32B 13.07B USD | €200.00 230.87 USD | €16.96 19.57 USD | €16.96 19.57 USD | €11.32B 13.07B USD | 15.84 | €1.07 1.24 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€57.28 66.12 USD |
-0.73
|
€9.81B 11.33B USD | €45.00 51.95 USD | €56.92 65.7 USD | €57.28 66.12 USD | €9.81B 11.33B USD | 15.82 | €3.62 4.18 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€18.50 21.36 USD |
-1.07
|
€9.51B 10.97B USD | €3.00 3.46 USD | €18.50 21.36 USD | €18.50 21.36 USD | €9.51B 10.97B USD | 15.28 | €1.21 1.4 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€34.80 40.17 USD |
-1.14
|
€8.48B 9.79B USD | €50.00 57.72 USD | €34.80 40.17 USD | €35.20 40.63 USD | €8.48B 9.79B USD | 63.27 | €0.55 0.63 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€66.10 76.3 USD |
+1.38
|
€8.47B 9.78B USD | €60.00 69.26 USD | €64.88 74.89 USD | €66.10 76.3 USD | €8.47B 9.78B USD | 0 | -€11.15 -12.8 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.18 7.13 USD |
-1.97
|
€8.39B 9.69B USD | €791.00 913.08 USD | €6.11 7.05 USD | €6.18 7.13 USD | €8.39B 9.69B USD | 0 | -€0.33 -0.3 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€30.80 35.55 USD |
0
|
€8.37B 9.66B USD | €20.00 23.09 USD | €30.80 35.55 USD | €30.80 35.55 USD | €8.37B 9.66B USD | 0 | -€1.64 -1.8 USD | ||
Brenntag SE
BNR.F
DE
|
€55.30 63.83 USD |
-0.07
|
€7.98B 9.22B USD | €150.00 173.15 USD | €55.30 63.83 USD | €55.30 63.83 USD | €7.98B 9.22B USD | 35.00 | €1.58 1.82 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€11.00 12.7 USD |
+0.92
|
€7.94B 9.17B USD | €0.00 0 USD | €10.90 12.58 USD | €11.10 12.81 USD | €7.94B 9.17B USD | 34.37 | €0.32 0.37 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.70 12.35 USD |
-0.93
|
€7.72B 8.92B USD | €25.00 28.86 USD | €10.70 12.35 USD | €10.70 12.35 USD | €7.72B 8.92B USD | 33.43 | €0.32 0.37 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€16.33 18.85 USD |
-0.43
|
€7.61B 8.78B USD | €570.00 657.97 USD | €16.31 18.83 USD | €16.44 18.98 USD | €7.61B 8.78B USD | 48.02 | €0.34 0.39 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.80 9 USD |
0
|
€7.27B 8.39B USD | €150.00 173.15 USD | €7.80 9 USD | €7.80 9 USD | €7.27B 8.39B USD | 45.88 | €0.17 0.2 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€58.48 67.51 USD |
+0.41
|
€6.69B 7.72B USD | €56.00 64.64 USD | €58.48 67.51 USD | €58.48 67.51 USD | €6.69B 7.72B USD | 19.23 | €3.04 3.51 USD | ||
Orica Limited
ICA.F
DE
|
€14.20 16.39 USD |
-1.39
|
€6.58B 7.6B USD | €150.00 173.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €6.58B 7.6B USD | 45.80 | €0.31 0.36 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€28.20 32.55 USD |
0
|
€6.04B 6.97B USD | €200.00 230.87 USD | €28.20 32.55 USD | €28.40 32.78 USD | €6.04B 6.97B USD | 18.80 | €1.50 1.73 USD | ||
NewMarket Corporation
UG9.F
DE
|
€655.00 756.09 USD |
-1.5
|
€6.02B 6.95B USD | €5.00 5.77 USD | €655.00 756.09 USD | €655.00 756.09 USD | €6.02B 6.95B USD | 17.03 | €38.44 44.37 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€8.86 10.23 USD |
-3.7
|
€5.68B 6.56B USD | €5.00K 5.77K USD | €8.86 10.23 USD | €8.92 10.3 USD | €5.68B 6.56B USD | 44.29 | €0.20 0.23 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
+0.5
|
€5.65B 6.52B USD | €13.00 15.01 USD | €41.84 48.3 USD | €41.84 48.3 USD | €5.65B 6.52B USD | 41.84 | €1.00 1.15 USD | ||
Sasol Limited
SAO.F
DE
|
€8.80 10.16 USD |
-4.35
|
€5.64B 6.51B USD | €2.00K 2.31K USD | €8.80 10.16 USD | €8.80 10.16 USD | €5.64B 6.51B USD | 44.00 | €0.20 0.23 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€59.90 69.14 USD |
+1.01
|
€5.49B 6.34B USD | €0.00 0 USD | €59.00 68.11 USD | €60.00 69.26 USD | €5.49B 6.34B USD | 32.55 | €1.84 2.12 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€39.10 45.13 USD |
-0.26
|
€5.12B 5.91B USD | €40.00 46.17 USD | €38.78 44.77 USD | €39.10 45.13 USD | €5.12B 5.91B USD | 16.15 | €2.42 2.79 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.55 11.02 USD |
+0.53
|
€5.00B 5.78B USD | €0.00 0 USD | €9.55 11.02 USD | €9.75 11.25 USD | €5.00B 5.78B USD | 15.65 | €0.61 0.7 USD | ||
|
IMCD N.V.
INX.F
DE
|
€81.96 94.61 USD |
+0.05
|
€4.84B 5.59B USD | €36.00 41.56 USD | €81.96 94.61 USD | €81.96 94.61 USD | €4.84B 5.59B USD | 22.27 | €3.68 4.25 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€34.56 39.89 USD |
+2.73
|
€4.82B 5.56B USD | €25.00 28.86 USD | €33.30 38.44 USD | €34.56 39.89 USD | €4.82B 5.56B USD | 67.76 | €0.51 0.59 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€91.20 105.28 USD |
+1.96
|
€4.53B 5.23B USD | €90.00 103.89 USD | €91.20 105.28 USD | €91.50 105.62 USD | €4.53B 5.23B USD | 0 | -€16.16 -18.6 USD | ||
Balchem Corporation
BL9B.F
DE
|
€138.10 159.41 USD |
+0.07
|
€4.44B 5.12B USD | €20.00 23.09 USD | €138.10 159.41 USD | €141.00 162.76 USD | €4.44B 5.12B USD | 32.26 | €4.28 4.94 USD | ||
|
Fuchs SE
FPE.F
DE
|
€32.85 37.92 USD |
+0.92
|
€4.30B 4.97B USD | €500.00 577.17 USD | €32.70 37.75 USD | €32.85 37.92 USD | €4.30B 4.97B USD | 13.57 | €2.42 2.79 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€99.00 114.28 USD |
-2.94
|
€4.21B 4.86B USD | €30.00 34.63 USD | €99.00 114.28 USD | €99.50 114.86 USD | €4.21B 4.86B USD | 33.22 | €2.98 3.44 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€54.40 62.8 USD |
-1.09
|
€4.12B 4.75B USD | €144.00 166.22 USD | €53.50 61.76 USD | €54.40 62.8 USD | €4.12B 4.75B USD | 236.52 | €0.23 0.27 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.10 12.81 USD |
0
|
€4.01B 4.63B USD | €60.00 69.26 USD | €11.10 12.81 USD | €11.10 12.81 USD | €4.01B 4.63B USD | 22.19 | €0.50 0.58 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€76.20 87.96 USD |
+5.76
|
€3.93B 4.54B USD | €200.00 230.87 USD | €74.05 85.48 USD | €76.20 87.96 USD | €3.93B 4.54B USD | 16.38 | €4.65 5.37 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€22.00 25.4 USD |
+2.8
|
€3.69B 4.26B USD | €500.00 577.17 USD | €21.80 25.16 USD | €22.00 25.4 USD | €3.69B 4.26B USD | 0 | -€0.63 -0.7 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€40.00 46.17 USD |
+4.17
|
€3.51B 4.05B USD | €10.00 11.54 USD | €38.80 44.79 USD | €40.00 46.17 USD | €3.51B 4.05B USD | 22.98 | €1.74 2.01 USD | ||
Air Water Inc.
0AW.F
DE
|
€13.52 15.61 USD |
-1.39
|
€3.10B 3.58B USD | €297.00 342.84 USD | €13.52 15.61 USD | €13.52 15.61 USD | €3.10B 3.58B USD | 52.00 | €0.26 0.3 USD | ||
|
WD-40 Company
WD1.F
DE
|
€230.20 265.73 USD |
+9.62
|
€3.10B 3.58B USD | €22.00 25.4 USD | €229.00 264.34 USD | €258.20 298.05 USD | €3.10B 3.58B USD | 44.52 | €5.17 5.97 USD | ||
Avient Corporation
PY9.F
DE
|
€31.40 36.25 USD |
+0.64
|
€2.88B 3.32B USD | €75.00 86.58 USD | €31.20 36.02 USD | €31.40 36.25 USD | €2.88B 3.32B USD | 20.79 | €1.51 1.74 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€47.60 54.95 USD |
-0.42
|
€2.56B 2.96B USD | €50.00 57.72 USD | €47.60 54.95 USD | €47.60 54.95 USD | €2.56B 2.96B USD | 16.08 | €2.96 3.42 USD | ||
Ashland Inc.
AHT.F
DE
|
€55.00 63.49 USD |
0
|
€2.52B 2.91B USD | €139.00 160.45 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.52B 2.91B USD | 0 | -€13.00 -15.01 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€14.30 16.51 USD |
0
|
€2.52B 2.91B USD | €750.00 865.75 USD | €14.30 16.51 USD | €14.30 16.51 USD | €2.52B 2.91B USD | 17.65 | €0.81 0.94 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€10.23 11.81 USD |
+3.65
|
€2.49B 2.87B USD | €0.00 0 USD | €9.94 11.47 USD | €10.24 11.82 USD | €2.49B 2.87B USD | 22.23 | €0.46 0.53 USD | ||
|
Clariant AG
CLRS.F
DE
|
€7.55 8.72 USD |
-0.66
|
€2.48B 2.87B USD | €400.00 461.73 USD | €7.55 8.72 USD | €7.55 8.72 USD | €2.48B 2.87B USD | 0 | -€0.25 -0.2 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€9.87 11.39 USD |
-1.3
|
€2.40B 2.77B USD | €1.00K 1.15K USD | €9.87 11.39 USD | €9.87 11.39 USD | €2.40B 2.77B USD | 21.45 | €0.46 0.53 USD | ||
DIC Corporation
DPN.F
DE
|
€25.00 28.86 USD |
0
|
€2.37B 2.73B USD | €10.00 11.54 USD | €25.00 28.86 USD | €25.00 28.86 USD | €2.37B 2.73B USD | 13.44 | €1.86 2.15 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.65 7.68 USD |
0
|
€2.34B 2.7B USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €2.34B 2.7B USD | 16.62 | €0.40 0.46 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€35.40 40.86 USD |
+1.72
|
€2.32B 2.68B USD | €205.00 236.64 USD | €35.40 40.86 USD | €35.40 40.86 USD | €2.32B 2.68B USD | 24.75 | €1.43 1.65 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.00 13.85 USD |
-1.64
|
€2.30B 2.65B USD | €150.00 173.15 USD | €12.00 13.85 USD | €12.00 13.85 USD | €2.30B 2.65B USD | 11.88 | €1.01 1.17 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€130.00 150.06 USD |
+0.78
|
€2.26B 2.61B USD | €43.00 49.64 USD | €127.00 146.6 USD | €131.00 151.22 USD | €2.26B 2.61B USD | 565.21 | €0.23 0.27 USD | ||
|
The Chemours Company
2CU.F
DE
|
€15.01 17.33 USD |
-5.66
|
€2.26B 2.61B USD | €8.00 9.23 USD | €15.01 17.33 USD | €15.01 17.33 USD | €2.26B 2.61B USD | 0 | -€2.40 -2.7 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.55 7.56 USD |
+1.95
|
€2.25B 2.6B USD | €500.00 577.17 USD | €6.55 7.56 USD | €6.55 7.56 USD | €2.25B 2.6B USD | 13.63 | €0.48 0.55 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€24.82 28.65 USD |
-0.16
|
€2.23B 2.58B USD | €248.00 286.27 USD | €24.06 27.77 USD | €24.90 28.74 USD | €2.23B 2.58B USD | 43.54 | €0.57 0.66 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€24.40 28.17 USD |
-0.25
|
€2.19B 2.53B USD | €500.00 577.17 USD | €24.40 28.17 USD | €24.48 28.26 USD | €2.19B 2.53B USD | 42.80 | €0.57 0.66 USD | ||
Ingevity Corporation
IGX.F
DE
|
€61.00 70.41 USD |
+2.52
|
€2.12B 2.45B USD | €105.00 121.21 USD | €61.00 70.41 USD | €62.50 72.15 USD | €2.12B 2.45B USD | 0 | -€3.77 -4.3 USD | ||
Verbio SE
VBK.F
DE
|
€30.94 35.72 USD |
+5.24
|
€1.97B 2.28B USD | €400.00 461.73 USD | €29.28 33.8 USD | €30.98 35.76 USD | €1.97B 2.28B USD | 0 | -€1.18 -1.3 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.55 8.72 USD |
+0.67
|
€1.93B 2.23B USD | €0.00 0 USD | €7.50 8.66 USD | €7.60 8.77 USD | €1.93B 2.23B USD | 35.95 | €0.21 0.24 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€8.95 10.33 USD |
0
|
€1.91B 2.21B USD | €514.00 593.33 USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.91B 2.21B USD | 17.54 | €0.51 0.59 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€61.00 70.41 USD |
0
|
€1.89B 2.18B USD | €2.00 2.31 USD | €61.00 70.41 USD | €61.00 70.41 USD | €1.89B 2.18B USD | 13.64 | €4.47 5.16 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€30.20 34.86 USD |
0
|
€1.82B 2.1B USD | €138.00 159.3 USD | €30.20 34.86 USD | €30.40 35.09 USD | €1.82B 2.1B USD | 11.14 | €2.71 3.13 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€24.80 28.63 USD |
+1.64
|
€1.78B 2.06B USD | €605.00 698.37 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.78B 2.06B USD | 14.76 | €1.68 1.94 USD | ||
Imerys S.A.
IY4.F
DE
|
€20.88 24.1 USD |
-0.29
|
€1.77B 2.04B USD | €500.00 577.17 USD | €20.88 24.1 USD | €20.88 24.1 USD | €1.77B 2.04B USD | 12.21 | €1.71 1.97 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€71.50 82.53 USD |
+2.88
|
€1.76B 2.03B USD | €120.00 138.52 USD | €69.50 80.23 USD | €71.50 82.53 USD | €1.76B 2.03B USD | 17.78 | €4.02 4.64 USD | ||
AlzChem Group AG
ACT.F
DE
|
€170.10 196.35 USD |
+0.18
|
€1.72B 1.99B USD | €14.00 16.16 USD | €170.10 196.35 USD | €171.40 197.85 USD | €1.72B 1.99B USD | 25.73 | €6.61 7.63 USD | ||
UBE Corporation
UBE.F
DE
|
€16.90 19.51 USD |
-1.74
|
€1.64B 1.9B USD | €49.00 56.56 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.64B 1.9B USD | 12.70 | €1.33 1.54 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}