国：ドイツ セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (194)
- {{country.name}}
- すべての国
- 米国 (164)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (18)
- ベルギー (1)
- ブラジル (9)
- カナダ (15)
- チリ (3)
- 中国 (206)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (8)
- ドイツ (194)
- ギリシャ (2)
- 香港 (21)
- インド (244)
- インドネシア (15)
- イスラエル (6)
- イタリア (2)
- 日本 (117)
- マレーシア (22)
- メキシコ (17)
- オランダ (7)
- ノルウェー (5)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (65)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (5)
- 台湾 (59)
- タイ (48)
- トルコ (12)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (157)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (17)
スペシャリティケミカル (194)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Symrise AG
SY1.DE
DE
|
€88.54 102.2 USD |
+1.03
|
€12.38B 14.29B USD | €274.91K 317.34K USD | €87.70 101.24 USD | €88.54 102.2 USD | €12.38B 14.29B USD | 49.74 | €1.78 2.05 USD | ||
Brenntag SE
BNR.DE
DE
|
€55.48 64.04 USD |
-1.07
|
€8.01B 9.25B USD | €187.10K 215.98K USD | €55.24 63.77 USD | €56.30 64.99 USD | €8.01B 9.25B USD | 35.11 | €1.58 1.82 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€16.39 18.92 USD |
-0.06
|
€7.64B 8.82B USD | €1.01M 1.16M USD | €16.27 18.78 USD | €16.46 19 USD | €7.64B 8.82B USD | 48.20 | €0.34 0.39 USD | ||
Fuchs SE
FPE3.DE
DE
|
€38.96 44.97 USD |
-0.66
|
€5.10B 5.89B USD | €60.97K 70.38K USD | €38.56 44.51 USD | €39.62 45.73 USD | €5.10B 5.89B USD | 16.09 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€92.00 106.2 USD |
+5.26
|
€4.57B 5.28B USD | €69.93K 80.72K USD | €88.80 102.5 USD | €92.00 106.2 USD | €4.57B 5.28B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.05 38.15 USD |
-0.3
|
€4.33B 5B USD | €21.02K 24.26K USD | €32.55 37.57 USD | €33.45 38.61 USD | €4.33B 5B USD | 13.65 | €2.42 2.79 USD | ||
Verbio SE
VBK.DE
DE
|
€29.52 34.08 USD |
-0.74
|
€1.88B 2.17B USD | €57.21K 66.03K USD | €29.34 33.87 USD | €30.74 35.48 USD | €1.88B 2.17B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€170.90 197.28 USD |
+1.12
|
€1.73B 2B USD | €26.33K 30.4K USD | €169.10 195.2 USD | €172.90 199.58 USD | €1.73B 2B USD | 25.85 | €6.61 7.63 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€14.89 17.19 USD |
+0.27
|
€1.29B 1.48B USD | €353.12K 407.62K USD | €14.63 16.89 USD | €15.21 17.56 USD | €1.29B 1.48B USD | 0 | -€7.65 -8.8 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.28 1.47 USD |
+2
|
€310.35M 358.25M USD | €50.00 57.72 USD | €1.28 1.47 USD | €1.28 1.47 USD | €310.35M 358.25M USD | 0 | -€0.12 -0.1 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.30 7.27 USD |
+17.98
|
€234.50M 270.69M USD | €54.14K 62.5K USD | €5.34 6.16 USD | €6.30 7.27 USD | €234.50M 270.69M USD | 0 | -€0.99 -1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.15 15.18 USD |
0
|
€115.72M 133.58M USD | €794.00 916.54 USD | €13.15 15.18 USD | €13.25 15.29 USD | €115.72M 133.58M USD | 13.28 | €0.99 1.14 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.91 3.36 USD |
+3.56
|
€63.58M 73.39M USD | €4.00 4.62 USD | €2.90 3.35 USD | €2.91 3.36 USD | €63.58M 73.39M USD | 0 | -€0.51 -0.5 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.01 0.0060 USD |
0
|
€13.88M 16.02M USD | €20.00K 23.09K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0011 USD |
0
|
€7.77M 8.97M USD | €100.00 115.43 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.77M 8.97M USD | 0 | €0.00 0 USD | ||
Linde plc
LIN.F
DE
|
€457.40 527.99 USD |
-1.46
|
€211.48B 244.12B USD | €340.00 392.47 USD | €454.40 524.53 USD | €466.20 538.15 USD | €211.48B 244.12B USD | 34.57 | €13.23 15.27 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€173.12 199.84 USD |
-0.39
|
€110.08B 127.07B USD | €434.00 500.98 USD | €172.96 199.65 USD | €174.00 200.85 USD | €110.08B 127.07B USD | 31.30 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€172.50 199.12 USD |
-1.08
|
€109.69B 126.62B USD | €190.00 219.32 USD | €172.50 199.12 USD | €174.56 201.5 USD | €109.69B 126.62B USD | 31.19 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€34.40 39.71 USD |
-1.71
|
€109.37B 126.25B USD | €39.00 45.02 USD | €34.40 39.71 USD | €34.40 39.71 USD | €109.37B 126.25B USD | 30.99 | €1.11 1.28 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€289.20 333.83 USD |
-2.03
|
€71.33B 82.34B USD | €119.00 137.37 USD | €288.50 333.03 USD | €290.50 335.33 USD | €71.33B 82.34B USD | 31.60 | €9.15 10.56 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€238.90 275.77 USD |
-3.28
|
€67.24B 77.61B USD | €17.00 19.62 USD | €238.90 275.77 USD | €238.90 275.77 USD | €67.24B 77.61B USD | 36.75 | €6.50 7.5 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€259.70 299.78 USD |
-0.84
|
€57.83B 66.76B USD | €61.00 70.41 USD | €258.80 298.74 USD | €259.70 299.78 USD | €57.83B 66.76B USD | 31.17 | €8.33 9.62 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€258.60 298.51 USD |
-3.51
|
€57.59B 66.47B USD | €5.00 5.77 USD | €258.60 298.51 USD | €258.60 298.51 USD | €57.59B 66.47B USD | 31.04 | €8.33 9.62 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€72.00 83.11 USD |
-4.64
|
€33.23B 38.35B USD | €18.00 20.78 USD | €72.00 83.11 USD | €72.00 83.11 USD | €33.23B 38.35B USD | 28.68 | €2.51 2.9 USD | ||
|
Sika AG
SIKB.F
DE
|
€17.50 20.2 USD |
-3.85
|
€28.08B 32.41B USD | €75.00 86.58 USD | €17.50 20.2 USD | €17.50 20.2 USD | €28.08B 32.41B USD | 24.64 | €0.71 0.82 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€55.56 64.13 USD |
+0.4
|
€25.90B 29.9B USD | €14.00 16.16 USD | €55.56 64.13 USD | €55.56 64.13 USD | €25.90B 29.9B USD | 43.40 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€55.00 63.49 USD |
-1.79
|
€25.64B 29.6B USD | €68.00 78.49 USD | €55.00 63.49 USD | €55.00 63.49 USD | €25.64B 29.6B USD | 42.96 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€98.26 113.42 USD |
-0.63
|
€21.90B 25.28B USD | €20.00 23.09 USD | €98.26 113.42 USD | €98.26 113.42 USD | €21.90B 25.28B USD | 16.02 | €6.13 7.08 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€65.00 75.03 USD |
+2.52
|
€18.57B 21.43B USD | €190.00 219.32 USD | €65.00 75.03 USD | €65.00 75.03 USD | €18.57B 21.43B USD | 25.89 | €2.51 2.9 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€68.88 79.51 USD |
-3.39
|
€17.59B 20.3B USD | €69.00 79.65 USD | €68.88 79.51 USD | €68.88 79.51 USD | €17.59B 20.3B USD | 24.25 | €2.84 3.28 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€48.23 55.67 USD |
-2.03
|
€15.57B 17.97B USD | €25.00 28.86 USD | €48.23 55.67 USD | €48.23 55.67 USD | €15.57B 17.97B USD | 0 | -€1.86 -2.1 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.75 6.64 USD |
-1.71
|
€13.34B 15.4B USD | €89.00 102.74 USD | €5.75 6.64 USD | €5.75 6.64 USD | €13.34B 15.4B USD | 19.82 | €0.29 0.33 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€112.85 130.27 USD |
+2.68
|
€13.31B 15.36B USD | €933.00 1.08K USD | €110.75 127.84 USD | €114.05 131.65 USD | €13.31B 15.36B USD | 0 | -€3.00 -3.4 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€112.05 129.34 USD |
+0.95
|
€13.21B 15.25B USD | €610.00 704.14 USD | €112.05 129.34 USD | €112.05 129.34 USD | €13.21B 15.25B USD | 0 | -€3.01 -3.4 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €954.00 1.1K USD | €59.80 69.03 USD | €60.10 69.38 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
Symrise AG
SY1.F
DE
|
€87.88 101.44 USD |
+0.71
|
€12.28B 14.18B USD | €90.00 103.89 USD | €87.28 100.75 USD | €89.18 102.94 USD | €12.28B 14.18B USD | 49.37 | €1.78 2.05 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€89.44 103.24 USD |
-4.12
|
€11.50B 13.27B USD | €8.00 9.23 USD | €89.44 103.24 USD | €89.44 103.24 USD | €11.50B 13.27B USD | 19.61 | €4.56 5.26 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€16.67 19.24 USD |
-0.77
|
€11.13B 12.85B USD | €200.00 230.87 USD | €16.67 19.24 USD | €16.67 19.24 USD | €11.13B 12.85B USD | 15.57 | €1.07 1.24 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€57.70 66.61 USD |
-1.87
|
€9.88B 11.41B USD | €177.00 204.32 USD | €57.70 66.61 USD | €57.70 66.61 USD | €9.88B 11.41B USD | 15.93 | €3.62 4.18 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€18.70 21.59 USD |
-3.11
|
€9.61B 11.09B USD | €3.00 3.46 USD | €18.70 21.59 USD | €18.70 21.59 USD | €9.61B 11.09B USD | 15.45 | €1.21 1.4 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€35.40 40.86 USD |
+4.73
|
€8.63B 9.96B USD | €50.00 57.72 USD | €34.00 39.25 USD | €35.60 41.09 USD | €8.63B 9.96B USD | 65.55 | €0.54 0.62 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.30 7.27 USD |
+1.78
|
€8.56B 9.88B USD | €791.00 913.08 USD | €6.14 7.09 USD | €6.30 7.27 USD | €8.56B 9.88B USD | 0 | -€0.33 -0.3 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€30.80 35.55 USD |
-0.65
|
€8.37B 9.66B USD | €20.00 23.09 USD | €30.80 35.55 USD | €30.80 35.55 USD | €8.37B 9.66B USD | 0 | -€1.64 -1.8 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€65.24 75.31 USD |
-1.95
|
€8.36B 9.65B USD | €60.00 69.26 USD | €65.12 75.17 USD | €66.08 76.28 USD | €8.36B 9.65B USD | 0 | -€11.15 -12.8 USD | ||
Brenntag SE
BNR.F
DE
|
€55.34 63.88 USD |
-0.75
|
€7.99B 9.22B USD | €150.00 173.15 USD | €55.34 63.88 USD | €55.90 64.53 USD | €7.99B 9.22B USD | 35.02 | €1.58 1.82 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€10.90 12.58 USD |
-0.91
|
€7.87B 9.08B USD | €0.00 0 USD | €10.90 12.58 USD | €11.10 12.81 USD | €7.87B 9.08B USD | 34.06 | €0.32 0.37 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.80 12.47 USD |
0
|
€7.80B 9B USD | €25.00 28.86 USD | €10.80 12.47 USD | €10.80 12.47 USD | €7.80B 9B USD | 33.75 | €0.32 0.37 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€16.40 18.93 USD |
+0.18
|
€7.64B 8.82B USD | €1.80K 2.08K USD | €16.29 18.8 USD | €16.40 18.93 USD | €7.64B 8.82B USD | 48.23 | €0.34 0.39 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.80 9 USD |
0
|
€7.27B 8.39B USD | €150.00 173.15 USD | €7.80 9 USD | €7.85 9.06 USD | €7.27B 8.39B USD | 45.88 | €0.17 0.2 USD | ||
Orica Limited
ICA.F
DE
|
€14.40 16.62 USD |
+1.41
|
€6.68B 7.71B USD | €150.00 173.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €6.68B 7.71B USD | 46.45 | €0.31 0.36 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€58.24 67.23 USD |
-3.83
|
€6.66B 7.69B USD | €56.00 64.64 USD | €58.24 67.23 USD | €58.24 67.23 USD | €6.66B 7.69B USD | 19.15 | €3.04 3.51 USD | ||
NewMarket Corporation
UG9.F
DE
|
€665.00 767.63 USD |
-2.21
|
€6.12B 7.06B USD | €5.00 5.77 USD | €665.00 767.63 USD | €665.00 767.63 USD | €6.12B 7.06B USD | 17.27 | €38.49 44.43 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€28.40 32.78 USD |
+0.71
|
€6.08B 7.02B USD | €200.00 230.87 USD | €28.20 32.55 USD | €28.40 32.78 USD | €6.08B 7.02B USD | 18.93 | €1.50 1.73 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€9.20 10.62 USD |
+1.55
|
€5.90B 6.81B USD | €100.00 115.43 USD | €8.90 10.27 USD | €9.20 10.62 USD | €5.90B 6.81B USD | 46.00 | €0.20 0.23 USD | ||
Sasol Limited
SAO.F
DE
|
€9.20 10.62 USD |
+6.36
|
€5.90B 6.81B USD | €2.00K 2.31K USD | €9.20 10.62 USD | €9.20 10.62 USD | €5.90B 6.81B USD | 46.00 | €0.20 0.23 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
+0.5
|
€5.65B 6.52B USD | €13.00 15.01 USD | €41.84 48.3 USD | €41.84 48.3 USD | €5.65B 6.52B USD | 41.84 | €1.00 1.15 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€59.30 68.45 USD |
-0.84
|
€5.44B 6.28B USD | €0.00 0 USD | €58.30 67.3 USD | €60.10 69.38 USD | €5.44B 6.28B USD | 32.22 | €1.84 2.12 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€39.20 45.25 USD |
0
|
€5.14B 5.93B USD | €40.00 46.17 USD | €39.20 45.25 USD | €39.20 45.25 USD | €5.14B 5.93B USD | 16.19 | €2.42 2.79 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.50 10.97 USD |
-0.52
|
€4.98B 5.75B USD | €0.00 0 USD | €9.45 10.91 USD | €9.80 11.31 USD | €4.98B 5.75B USD | 15.57 | €0.61 0.7 USD | ||
|
IMCD N.V.
INX.F
DE
|
€81.92 94.56 USD |
+0.39
|
€4.84B 5.58B USD | €36.00 41.56 USD | €81.92 94.56 USD | €81.92 94.56 USD | €4.84B 5.58B USD | 22.26 | €3.68 4.25 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€33.64 38.83 USD |
-3.11
|
€4.69B 5.41B USD | €100.00 115.43 USD | €33.64 38.83 USD | €33.64 38.83 USD | €4.69B 5.41B USD | 65.96 | €0.51 0.59 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€89.45 103.26 USD |
+2.05
|
€4.44B 5.13B USD | €100.00 115.43 USD | €87.60 101.12 USD | €89.45 103.26 USD | €4.44B 5.13B USD | 0 | -€16.16 -18.6 USD | ||
Balchem Corporation
BL9B.F
DE
|
€138.00 159.3 USD |
-1.57
|
€4.43B 5.12B USD | €20.00 23.09 USD | €138.00 159.3 USD | €148.30 171.19 USD | €4.43B 5.12B USD | 32.24 | €4.28 4.94 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€102.00 117.74 USD |
-1.92
|
€4.34B 5.01B USD | €30.00 34.63 USD | €102.00 117.74 USD | €103.00 118.9 USD | €4.34B 5.01B USD | 34.34 | €2.97 3.43 USD | ||
|
Fuchs SE
FPE.F
DE
|
€32.55 37.57 USD |
-0.91
|
€4.26B 4.92B USD | €500.00 577.17 USD | €32.55 37.57 USD | €33.50 38.67 USD | €4.26B 4.92B USD | 13.45 | €2.42 2.79 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€55.00 63.49 USD |
+0.46
|
€4.16B 4.8B USD | €144.00 166.22 USD | €55.00 63.49 USD | €55.00 63.49 USD | €4.16B 4.8B USD | 239.13 | €0.23 0.27 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.10 12.81 USD |
-1.77
|
€4.01B 4.63B USD | €60.00 69.26 USD | €11.10 12.81 USD | €11.10 12.81 USD | €4.01B 4.63B USD | 22.19 | €0.50 0.58 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€72.05 83.17 USD |
+0.49
|
€3.72B 4.29B USD | €200.00 230.87 USD | €72.05 83.17 USD | €72.05 83.17 USD | €3.72B 4.29B USD | 15.49 | €4.65 5.37 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€21.40 24.7 USD |
-1.83
|
€3.59B 4.15B USD | €500.00 577.17 USD | €21.40 24.7 USD | €21.60 24.93 USD | €3.59B 4.15B USD | 0 | -€0.63 -0.7 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€38.40 44.33 USD |
+0.52
|
€3.37B 3.89B USD | €0.00 0 USD | €38.40 44.33 USD | €38.40 44.33 USD | €3.37B 3.89B USD | 22.19 | €1.73 2 USD | ||
Air Water Inc.
0AW.F
DE
|
€13.71 15.83 USD |
-2.77
|
€3.14B 3.63B USD | €297.00 342.84 USD | €13.71 15.83 USD | €13.71 15.83 USD | €3.14B 3.63B USD | 54.84 | €0.25 0.29 USD | ||
|
WD-40 Company
WD1.F
DE
|
€213.00 245.87 USD |
-0.56
|
€2.87B 3.31B USD | €22.00 25.4 USD | €212.60 245.41 USD | €213.60 246.57 USD | €2.87B 3.31B USD | 41.27 | €5.16 5.96 USD | ||
Avient Corporation
PY9.F
DE
|
€31.20 36.02 USD |
+1.3
|
€2.86B 3.3B USD | €75.00 86.58 USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.86B 3.3B USD | 20.66 | €1.51 1.74 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€47.80 55.18 USD |
-4.02
|
€2.57B 2.97B USD | €50.00 57.72 USD | €47.80 55.18 USD | €47.80 55.18 USD | €2.57B 2.97B USD | 16.14 | €2.96 3.42 USD | ||
Ashland Inc.
AHT.F
DE
|
€55.00 63.49 USD |
-0.9
|
€2.52B 2.91B USD | €139.00 160.45 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.52B 2.91B USD | 0 | -€13.00 -15.006 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€14.30 16.51 USD |
-3.38
|
€2.52B 2.91B USD | €750.00 865.75 USD | €14.30 16.51 USD | €14.30 16.51 USD | €2.52B 2.91B USD | 17.65 | €0.81 0.94 USD | ||
|
Clariant AG
CLRS.F
DE
|
€7.60 8.77 USD |
-5
|
€2.50B 2.89B USD | €400.00 461.73 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.50B 2.89B USD | 0 | -€0.25 -0.2 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€10.00 11.54 USD |
+1.78
|
€2.43B 2.81B USD | €1.00K 1.15K USD | €10.00 11.54 USD | €10.00 11.54 USD | €2.43B 2.81B USD | 21.73 | €0.46 0.53 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€9.88 11.4 USD |
-0.95
|
€2.40B 2.78B USD | €0.00 0 USD | €9.81 11.32 USD | €10.01 11.55 USD | €2.40B 2.78B USD | 21.47 | €0.46 0.53 USD | ||
|
The Chemours Company
2CU.F
DE
|
€15.91 18.37 USD |
-2.3
|
€2.39B 2.76B USD | €8.00 9.23 USD | €15.91 18.37 USD | €15.91 18.37 USD | €2.39B 2.76B USD | 0 | -€2.40 -2.7 USD | ||
DIC Corporation
DPN.F
DE
|
€25.00 28.86 USD |
-3.1
|
€2.37B 2.73B USD | €10.00 11.54 USD | €25.00 28.86 USD | €25.00 28.86 USD | €2.37B 2.73B USD | 13.44 | €1.86 2.15 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.65 7.68 USD |
-3.62
|
€2.34B 2.7B USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €2.34B 2.7B USD | 16.62 | €0.40 0.46 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.20 14.08 USD |
-0.81
|
€2.33B 2.69B USD | €150.00 173.15 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.33B 2.69B USD | 12.07 | €1.01 1.17 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€34.80 40.17 USD |
+0.58
|
€2.28B 2.63B USD | €205.00 236.64 USD | €34.80 40.17 USD | €34.80 40.17 USD | €2.28B 2.63B USD | 24.16 | €1.44 1.66 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€130.00 150.06 USD |
+1.56
|
€2.26B 2.61B USD | €43.00 49.64 USD | €128.00 147.75 USD | €130.00 150.06 USD | €2.26B 2.61B USD | 565.21 | €0.23 0.27 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€25.00 28.86 USD |
+0.81
|
€2.25B 2.6B USD | €1.00K 1.15K USD | €24.60 28.4 USD | €25.52 29.46 USD | €2.25B 2.6B USD | 43.85 | €0.57 0.66 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.42 7.41 USD |
-1.46
|
€2.21B 2.55B USD | €500.00 577.17 USD | €6.42 7.41 USD | €6.42 7.41 USD | €2.21B 2.55B USD | 13.37 | €0.48 0.55 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€24.46 28.24 USD |
-7.77
|
€2.20B 2.54B USD | €200.00 230.87 USD | €24.46 28.24 USD | €24.46 28.24 USD | €2.20B 2.54B USD | 42.91 | €0.57 0.66 USD | ||
Ingevity Corporation
IGX.F
DE
|
€59.50 68.68 USD |
+0.85
|
€2.07B 2.39B USD | €105.00 121.21 USD | €59.50 68.68 USD | €62.00 71.57 USD | €2.07B 2.39B USD | 0 | -€3.76 -4.3 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.50 8.66 USD |
+0.67
|
€1.92B 2.21B USD | €0.00 0 USD | €7.40 8.54 USD | €7.50 8.66 USD | €1.92B 2.21B USD | 35.71 | €0.21 0.24 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€8.95 10.33 USD |
-1.1
|
€1.91B 2.21B USD | €514.00 593.33 USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.91B 2.21B USD | 17.54 | €0.51 0.59 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€61.00 70.41 USD |
-1.61
|
€1.89B 2.18B USD | €2.00 2.31 USD | €61.00 70.41 USD | €61.00 70.41 USD | €1.89B 2.18B USD | 13.64 | €4.47 5.16 USD | ||
Verbio SE
VBK.F
DE
|
€29.40 33.94 USD |
+1.38
|
€1.87B 2.16B USD | €350.00 404.02 USD | €29.40 33.94 USD | €30.56 35.28 USD | €1.87B 2.16B USD | 0 | -€1.18 -1.3 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€30.20 34.86 USD |
+0.67
|
€1.82B 2.1B USD | €138.00 159.3 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.82B 2.1B USD | 11.14 | €2.71 3.13 USD | ||
Imerys S.A.
IY4.F
DE
|
€20.94 24.17 USD |
-0.48
|
€1.77B 2.05B USD | €500.00 577.17 USD | €20.94 24.17 USD | €20.94 24.17 USD | €1.77B 2.05B USD | 12.24 | €1.71 1.97 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€24.40 28.17 USD |
+1.67
|
€1.76B 2.03B USD | €605.00 698.37 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.76B 2.03B USD | 14.52 | €1.68 1.94 USD | ||
AlzChem Group AG
ACT.F
DE
|
€169.80 196.01 USD |
-0.82
|
€1.72B 1.98B USD | €10.00 11.54 USD | €169.40 195.54 USD | €169.80 196.01 USD | €1.72B 1.98B USD | 25.68 | €6.61 7.63 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€69.50 80.23 USD |
-1.42
|
€1.71B 1.98B USD | €120.00 138.52 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.71B 1.98B USD | 17.28 | €4.02 4.64 USD | ||
UBE Corporation
UBE.F
DE
|
€17.20 19.85 USD |
+1.18
|
€1.67B 1.93B USD | €49.00 56.56 USD | €16.90 19.51 USD | €17.20 19.85 USD | €1.67B 1.93B USD | 12.93 | €1.33 1.54 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}