国：インド セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (244)
- {{country.name}}
- すべての国
- 米国 (164)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (18)
- ベルギー (1)
- ブラジル (9)
- カナダ (15)
- チリ (3)
- 中国 (206)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (8)
- ドイツ (194)
- ギリシャ (2)
- 香港 (21)
- インド (244)
- インドネシア (15)
- イスラエル (6)
- イタリア (2)
- 日本 (117)
- マレーシア (22)
- メキシコ (17)
- オランダ (7)
- ノルウェー (5)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (65)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (5)
- 台湾 (59)
- タイ (48)
- トルコ (12)
- イギリス (21)
スペシャリティケミカル (244)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,665.90 32.25 USD |
-2.4
|
₹2.56T 30.92B USD | ₹1.48M 17.93K USD | ₹2,653.30 32.1 USD | ₹2,713.10 32.82 USD | ₹2.56T 30.92B USD | 59.00 | ₹45.18 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,570.40 19 USD |
-3.2
|
₹1.60T 19.34B USD | ₹653.81K 7.91K USD | ₹1,562.70 18.91 USD | ₹1,618.20 19.58 USD | ₹1.60T 19.34B USD | 65.62 | ₹23.93 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹498.10 6.03 USD |
-2.08
|
₹580.79B 7.03B USD | ₹355.13K 4.3K USD | ₹495.25 5.99 USD | ₹510.00 6.17 USD | ₹580.79B 7.03B USD | 51.50 | ₹9.67 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹640.85 7.75 USD |
-0.42
|
₹323.35B 3.91B USD | ₹4.82M 58.3K USD | ₹635.85 7.69 USD | ₹647.50 7.83 USD | ₹323.35B 3.91B USD | 45.25 | ₹14.16 0.17 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹640.65 7.75 USD |
-0.42
|
₹323.25B 3.91B USD | ₹195.80K 2.37K USD | ₹635.75 7.69 USD | ₹646.05 7.82 USD | ₹323.25B 3.91B USD | 42.59 | ₹15.04 0.18 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹465.50 5.63 USD |
-2.71
|
₹168.85B 2.04B USD | ₹349.71K 4.23K USD | ₹462.05 5.59 USD | ₹480.75 5.82 USD | ₹168.85B 2.04B USD | 40.37 | ₹11.53 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹204.03 2.47 USD |
-1.83
|
₹165.00B 2B USD | ₹239.67K 2.9K USD | ₹202.58 2.45 USD | ₹208.29 2.52 USD | ₹165.00B 2B USD | 27.98 | ₹7.29 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹767.90 9.29 USD |
-4.48
|
₹81.61B 987.4M USD | ₹196.77K 2.38K USD | ₹762.20 9.22 USD | ₹799.00 9.67 USD | ₹81.61B 987.4M USD | 35.61 | ₹21.56 0.26 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,196.70 26.58 USD |
+6.23
|
₹71.18B 861.1M USD | ₹1.91M 23.13K USD | ₹2,060.00 24.92 USD | ₹2,320.00 28.07 USD | ₹71.18B 861.1M USD | 42.49 | ₹51.69 0.63 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹198.72 2.4 USD |
-1.09
|
₹66.84B 808.64M USD | ₹11.21M 135.68K USD | ₹196.45 2.38 USD | ₹210.00 2.54 USD | ₹66.84B 808.64M USD | 21.74 | ₹9.14 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹36.41 0.44 USD |
-2.28
|
₹42.40B 512.96M USD | ₹755.15K 9.14K USD | ₹36.00 0.44 USD | ₹38.11 0.46 USD | ₹42.40B 512.96M USD | 33.40 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹36.39 0.44 USD |
-2.31
|
₹42.38B 512.68M USD | ₹7.60M 91.97K USD | ₹36.06 0.44 USD | ₹38.19 0.46 USD | ₹42.38B 512.68M USD | 33.38 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹150.59 1.82 USD |
-3.27
|
₹41.75B 505.05M USD | ₹520.03K 6.29K USD | ₹149.75 1.81 USD | ₹155.68 1.88 USD | ₹41.75B 505.05M USD | 52.65 | ₹2.86 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹551.20 6.67 USD |
-1.38
|
₹37.79B 457.2M USD | ₹169.74K 2.05K USD | ₹541.10 6.55 USD | ₹569.00 6.88 USD | ₹37.79B 457.2M USD | 20.76 | ₹26.55 0.32 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹685.40 8.29 USD |
-0.7
|
₹36.86B 445.99M USD | ₹732.08K 8.86K USD | ₹680.20 8.23 USD | ₹709.00 8.58 USD | ₹36.86B 445.99M USD | 87.09 | ₹7.87 0.1 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹318.60 3.85 USD |
-0.45
|
₹35.68B 431.62M USD | ₹272.24K 3.29K USD | ₹315.55 3.82 USD | ₹328.45 3.97 USD | ₹35.68B 431.62M USD | 21.31 | ₹14.95 0.18 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹173.62 2.1 USD |
-1.45
|
₹29.00B 350.84M USD | ₹479.25K 5.8K USD | ₹172.70 2.09 USD | ₹180.99 2.19 USD | ₹29.00B 350.84M USD | 52.45 | ₹3.31 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹129.05 1.56 USD |
-4.63
|
₹24.79B 299.91M USD | ₹622.53K 7.53K USD | ₹128.00 1.55 USD | ₹134.90 1.63 USD | ₹24.79B 299.91M USD | 0 | -₹1.58 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹397.20 4.81 USD |
-0.87
|
₹22.61B 273.59M USD | ₹456.96K 5.53K USD | ₹388.80 4.7 USD | ₹402.55 4.87 USD | ₹22.61B 273.59M USD | 34.15 | ₹11.63 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹167.52 2.03 USD |
-4.37
|
₹20.20B 244.33M USD | ₹272.12K 3.29K USD | ₹166.48 2.01 USD | ₹175.00 2.12 USD | ₹20.20B 244.33M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹107.76 1.3 USD |
-3.51
|
₹18.91B 228.81M USD | ₹458.87K 5.55K USD | ₹107.07 1.3 USD | ₹112.50 1.36 USD | ₹18.91B 228.81M USD | 11.37 | ₹9.47 0.11 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹60.92 0.74 USD |
-3.04
|
₹10.48B 126.77M USD | ₹225.74K 2.73K USD | ₹60.10 0.73 USD | ₹63.94 0.77 USD | ₹10.48B 126.77M USD | 8.05 | ₹7.56 0.09 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹95.53 1.16 USD |
-3.13
|
₹6.88B 83.2M USD | ₹116.22K 1.41K USD | ₹94.30 1.14 USD | ₹99.39 1.2 USD | ₹6.88B 83.2M USD | 9.37 | ₹10.19 0.12 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.19 0.01 USD |
-1.65
|
₹1.65B 19.99M USD | ₹1.35M 16.28K USD | ₹1.17 0.01 USD | ₹1.22 0.01 USD | ₹1.65B 19.99M USD | 19.83 | ₹0.06 0.0007 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,666.60 32.26 USD |
-2.49
|
₹2.56T 30.93B USD | ₹144.74K 1.75K USD | ₹2,652.95 32.1 USD | ₹2,712.50 32.82 USD | ₹2.56T 30.93B USD | 66.30 | ₹40.22 0.49 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,971.00 217.42 USD |
-1.63
|
₹1.63T 19.67B USD | ₹88.63K 1.07K USD | ₹17,802.00 215.37 USD | ₹18,312.00 221.54 USD | ₹1.63T 19.67B USD | 96.93 | ₹185.39 2.24 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,959.40 217.28 USD |
-1.71
|
₹1.63T 19.66B USD | ₹18.46K 223.29 USD | ₹17,796.95 215.31 USD | ₹18,310.50 221.53 USD | ₹1.63T 19.66B USD | 96.88 | ₹185.36 2.24 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,570.35 19 USD |
-3.07
|
₹1.60T 19.34B USD | ₹25.62K 309.95 USD | ₹1,563.20 18.91 USD | ₹1,621.15 19.61 USD | ₹1.60T 19.34B USD | 69.85 | ₹22.48 0.27 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,941.25 83.98 USD |
-2.88
|
₹591.98B 7.16B USD | ₹1.66K 20.1 USD | ₹6,900.00 83.48 USD | ₹7,245.00 87.65 USD | ₹591.98B 7.16B USD | 108.30 | ₹64.09 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,935.50 83.91 USD |
-2.88
|
₹591.49B 7.16B USD | ₹27.26K 329.74 USD | ₹6,900.00 83.48 USD | ₹7,249.50 87.71 USD | ₹591.49B 7.16B USD | 108.33 | ₹64.02 0.77 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹497.35 6.02 USD |
-2.26
|
₹579.89B 7.02B USD | ₹39.55K 478.45 USD | ₹495.20 5.99 USD | ₹509.70 6.17 USD | ₹579.89B 7.02B USD | 53.65 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,849.40 46.57 USD |
-2.81
|
₹422.86B 5.12B USD | ₹247.07K 2.99K USD | ₹3,827.30 46.3 USD | ₹3,949.00 47.78 USD | ₹422.86B 5.12B USD | 73.63 | ₹52.28 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,846.90 46.54 USD |
-2.88
|
₹422.58B 5.11B USD | ₹5.97K 72.19 USD | ₹3,831.25 46.35 USD | ₹3,958.10 47.89 USD | ₹422.58B 5.11B USD | 73.49 | ₹52.34 0.63 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,306.50 76.3 USD |
-1.96
|
₹185.67B 2.25B USD | ₹20.36K 246.37 USD | ₹6,300.00 76.22 USD | ₹6,446.00 77.99 USD | ₹185.67B 2.25B USD | 27.53 | ₹229.00 2.77 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,304.75 76.28 USD |
-2.03
|
₹185.62B 2.25B USD | ₹1.30K 15.78 USD | ₹6,300.00 76.22 USD | ₹6,431.00 77.8 USD | ₹185.62B 2.25B USD | 31.23 | ₹201.83 2.44 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹465.60 5.63 USD |
-2.75
|
₹168.82B 2.04B USD | ₹60.43K 731.14 USD | ₹462.00 5.59 USD | ₹480.80 5.82 USD | ₹168.82B 2.04B USD | 44.72 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹203.95 2.47 USD |
-1.95
|
₹164.90B 1.99B USD | ₹27.72K 335.31 USD | ₹202.20 2.45 USD | ₹208.45 2.52 USD | ₹164.90B 1.99B USD | 28.16 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,814.10 82.44 USD |
-1.89
|
₹158.31B 1.92B USD | ₹4.00K 48.41 USD | ₹6,667.75 80.67 USD | ₹7,011.00 84.82 USD | ₹158.31B 1.92B USD | 46.71 | ₹145.85 1.76 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,456.80 41.82 USD |
-2.25
|
₹149.63B 1.81B USD | ₹16.89K 204.33 USD | ₹3,429.30 41.49 USD | ₹3,554.00 43 USD | ₹149.63B 1.81B USD | 35.96 | ₹96.12 1.16 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,878.00 59.02 USD |
-2.44
|
₹149.56B 1.81B USD | ₹8.86K 107.18 USD | ₹4,852.00 58.7 USD | ₹5,024.50 60.79 USD | ₹149.56B 1.81B USD | 35.86 | ₹136.00 1.65 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,453.65 41.78 USD |
-2.29
|
₹149.49B 1.81B USD | ₹43.05K 520.83 USD | ₹3,435.00 41.56 USD | ₹3,552.95 42.98 USD | ₹149.49B 1.81B USD | 39.79 | ₹86.78 1.05 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,868.35 58.9 USD |
-2.66
|
₹149.26B 1.81B USD | ₹1.62K 19.61 USD | ₹4,850.30 58.68 USD | ₹5,019.00 60.72 USD | ₹149.26B 1.81B USD | 35.78 | ₹136.04 1.65 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,259.70 15.24 USD |
-0.9
|
₹143.41B 1.74B USD | ₹418.35K 5.06K USD | ₹1,249.00 15.11 USD | ₹1,272.00 15.39 USD | ₹143.41B 1.74B USD | 82.01 | ₹15.36 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,253.40 15.16 USD |
-1.39
|
₹142.70B 1.73B USD | ₹933.00 11.29 USD | ₹1,251.00 15.14 USD | ₹1,272.00 15.39 USD | ₹142.70B 1.73B USD | 81.70 | ₹15.34 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,547.60 42.92 USD |
-2.52
|
₹138.58B 1.68B USD | ₹54.68K 661.56 USD | ₹3,505.50 42.41 USD | ₹3,633.60 43.96 USD | ₹138.58B 1.68B USD | 42.27 | ₹83.92 1.02 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,543.15 42.87 USD |
-2.76
|
₹138.41B 1.67B USD | ₹7.39K 89.41 USD | ₹3,502.00 42.37 USD | ₹3,627.95 43.89 USD | ₹138.41B 1.67B USD | 42.24 | ₹83.88 1.01 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,307.00 15.81 USD |
-3.53
|
₹135.59B 1.64B USD | ₹72.46K 876.6 USD | ₹1,289.10 15.6 USD | ₹1,354.80 16.39 USD | ₹135.59B 1.64B USD | 30.49 | ₹42.86 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,306.90 15.81 USD |
-3.49
|
₹135.48B 1.64B USD | ₹3.70K 44.76 USD | ₹1,292.00 15.63 USD | ₹1,358.75 16.44 USD | ₹135.48B 1.64B USD | 30.52 | ₹42.81 0.52 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,793.00 33.79 USD |
-0.2
|
₹128.46B 1.55B USD | ₹26.59K 321.65 USD | ₹2,761.05 33.4 USD | ₹2,883.00 34.88 USD | ₹128.46B 1.55B USD | 76.02 | ₹36.74 0.44 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹680.80 8.24 USD |
-0.31
|
₹107.37B 1.3B USD | ₹625.71K 7.57K USD | ₹667.90 8.08 USD | ₹698.10 8.45 USD | ₹107.37B 1.3B USD | 39.23 | ₹17.35 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹679.70 8.22 USD |
-0.43
|
₹107.20B 1.3B USD | ₹40.19K 486.2 USD | ₹667.20 8.07 USD | ₹698.00 8.44 USD | ₹107.20B 1.3B USD | 38.75 | ₹17.54 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,853.60 22.43 USD |
+3.23
|
₹94.80B 1.15B USD | ₹849.24K 10.27K USD | ₹1,767.10 21.38 USD | ₹1,939.70 23.47 USD | ₹94.80B 1.15B USD | 52.67 | ₹35.19 0.43 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,853.35 22.42 USD |
+3.22
|
₹94.79B 1.15B USD | ₹43.43K 525.41 USD | ₹1,768.25 21.39 USD | ₹1,940.00 23.47 USD | ₹94.79B 1.15B USD | 52.62 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹767.55 9.29 USD |
-4.4
|
₹81.58B 986.95M USD | ₹23.04K 278.78 USD | ₹763.30 9.23 USD | ₹798.90 9.67 USD | ₹81.58B 986.95M USD | 35.58 | ₹21.57 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,323.90 112.8 USD |
-2.26
|
₹73.92B 894.27M USD | ₹98.00 1.19 USD | ₹9,257.85 112 USD | ₹9,575.20 115.84 USD | ₹73.92B 894.27M USD | 50.69 | ₹183.93 2.23 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹914.45 11.06 USD |
-1.02
|
₹72.80B 880.72M USD | ₹230.60K 2.79K USD | ₹906.00 10.96 USD | ₹938.80 11.36 USD | ₹72.80B 880.72M USD | 330.12 | ₹2.77 0.03 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹914.80 11.07 USD |
-0.75
|
₹71.91B 870.04M USD | ₹9.84K 119.01 USD | ₹908.90 11 USD | ₹938.70 11.36 USD | ₹71.91B 870.04M USD | 135.32 | ₹6.76 0.08 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,195.40 26.56 USD |
+6.23
|
₹71.13B 860.59M USD | ₹98.33K 1.19K USD | ₹2,066.00 25 USD | ₹2,319.00 28.06 USD | ₹71.13B 860.59M USD | 42.62 | ₹51.50 0.62 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,991.50 24.09 USD |
-1.39
|
₹70.61B 854.24M USD | ₹8.59K 103.95 USD | ₹1,981.00 23.97 USD | ₹2,022.00 24.46 USD | ₹70.61B 854.24M USD | 26.42 | ₹75.35 0.91 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,991.15 24.09 USD |
-1.55
|
₹70.60B 854.09M USD | ₹1.77K 21.41 USD | ₹1,975.05 23.89 USD | ₹2,031.25 24.57 USD | ₹70.60B 854.09M USD | 26.43 | ₹75.32 0.91 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹4,983.50 60.29 USD |
-2.31
|
₹67.53B 817.04M USD | ₹3.11K 37.66 USD | ₹4,957.00 59.97 USD | ₹5,099.50 61.7 USD | ₹67.53B 817.04M USD | 34.27 | ₹145.39 1.76 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹4,979.25 60.24 USD |
-2.99
|
₹67.48B 816.34M USD | ₹161.00 1.95 USD | ₹4,957.20 59.97 USD | ₹5,088.85 61.57 USD | ₹67.48B 816.34M USD | 34.58 | ₹143.97 1.74 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹198.80 2.41 USD |
-0.95
|
₹66.87B 808.96M USD | ₹601.13K 7.27K USD | ₹196.95 2.38 USD | ₹210.00 2.54 USD | ₹66.87B 808.96M USD | 22.21 | ₹8.95 0.11 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹203.85 2.47 USD |
-3.57
|
₹54.35B 657.52M USD | ₹3.34K 40.38 USD | ₹202.10 2.45 USD | ₹212.95 2.58 USD | ₹54.35B 657.52M USD | 36.66 | ₹5.56 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹203.06 2.46 USD |
-4.23
|
₹54.14B 654.97M USD | ₹99.48K 1.2K USD | ₹202.00 2.44 USD | ₹212.72 2.57 USD | ₹54.14B 654.97M USD | 36.39 | ₹5.58 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,950.90 23.6 USD |
-0.24
|
₹53.42B 646.28M USD | ₹50.89K 615.72 USD | ₹1,920.00 23.23 USD | ₹1,993.40 24.12 USD | ₹53.42B 646.28M USD | 184.74 | ₹10.56 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,947.70 23.56 USD |
-0.5
|
₹53.33B 645.22M USD | ₹1.45K 17.48 USD | ₹1,935.15 23.41 USD | ₹1,989.35 24.07 USD | ₹53.33B 645.22M USD | 179.18 | ₹10.87 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,039.40 12.58 USD |
-3.13
|
₹51.47B 622.67M USD | ₹79.33K 959.74 USD | ₹1,025.80 12.41 USD | ₹1,071.80 12.97 USD | ₹51.47B 622.67M USD | 14.20 | ₹73.16 0.89 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,038.75 12.57 USD |
-3.14
|
₹51.44B 622.28M USD | ₹3.06K 37 USD | ₹1,027.05 12.43 USD | ₹1,069.15 12.93 USD | ₹51.44B 622.28M USD | 14.19 | ₹73.17 0.89 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,050.30 12.71 USD |
-4.04
|
₹50.07B 605.81M USD | ₹122.68K 1.48K USD | ₹1,026.00 12.41 USD | ₹1,082.30 13.09 USD | ₹50.07B 605.81M USD | 34.65 | ₹30.31 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,048.90 12.69 USD |
-4.18
|
₹50.01B 605M USD | ₹9.84K 119.05 USD | ₹1,026.50 12.42 USD | ₹1,094.65 13.24 USD | ₹50.01B 605M USD | 34.58 | ₹30.33 0.37 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,310.20 27.95 USD |
-0.88
|
₹49.00B 592.78M USD | ₹49.51K 598.99 USD | ₹2,256.50 27.3 USD | ₹2,395.00 28.98 USD | ₹49.00B 592.78M USD | 65.76 | ₹35.13 0.43 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹150.65 1.82 USD |
-3.09
|
₹41.76B 505.25M USD | ₹49.29K 596.29 USD | ₹149.95 1.81 USD | ₹155.85 1.89 USD | ₹41.76B 505.25M USD | 52.67 | ₹2.86 0.03 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹586.60 7.1 USD |
-3.46
|
₹39.49B 477.73M USD | ₹90.84K 1.1K USD | ₹580.40 7.02 USD | ₹611.05 7.39 USD | ₹39.49B 477.73M USD | 27.73 | ₹21.15 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹585.05 7.08 USD |
-3.66
|
₹39.38B 476.47M USD | ₹3.47K 41.94 USD | ₹583.70 7.06 USD | ₹609.90 7.38 USD | ₹39.38B 476.47M USD | 27.68 | ₹21.13 0.26 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹551.95 6.68 USD |
-1.31
|
₹37.84B 457.82M USD | ₹12.12K 146.61 USD | ₹542.50 6.56 USD | ₹567.10 6.86 USD | ₹37.84B 457.82M USD | 20.82 | ₹26.51 0.32 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹318.05 3.85 USD |
-0.89
|
₹35.61B 430.87M USD | ₹14.58K 176.36 USD | ₹315.50 3.82 USD | ₹328.00 3.97 USD | ₹35.61B 430.87M USD | 21.10 | ₹15.07 0.18 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹78.00 0.94 USD |
+0.19
|
₹35.37B 427.87M USD | ₹624.98K 7.56K USD | ₹76.56 0.93 USD | ₹82.90 1 USD | ₹35.37B 427.87M USD | 21.54 | ₹3.62 0.04 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹77.88 0.94 USD |
+0.01
|
₹35.31B 427.21M USD | ₹92.55K 1.12K USD | ₹77.01 0.93 USD | ₹82.80 1 USD | ₹35.31B 427.21M USD | 21.51 | ₹3.62 0.04 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,908.05 35.18 USD |
+1.54
|
₹35.06B 424.2M USD | ₹1.84K 22.21 USD | ₹2,834.75 34.3 USD | ₹2,925.00 35.39 USD | ₹35.06B 424.2M USD | 139.07 | ₹20.91 0.25 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,436.60 17.38 USD |
+1.65
|
₹33.72B 407.93M USD | ₹3.22K 38.96 USD | ₹1,391.05 16.83 USD | ₹1,498.40 18.13 USD | ₹33.72B 407.93M USD | 174.34 | ₹8.24 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,433.50 17.34 USD |
+1.79
|
₹33.64B 407.05M USD | ₹83.76K 1.01K USD | ₹1,388.70 16.8 USD | ₹1,500.00 18.15 USD | ₹33.64B 407.05M USD | 178.51 | ₹8.03 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,019.15 12.33 USD |
-0.58
|
₹31.99B 387.07M USD | ₹106.61K 1.29K USD | ₹1,003.05 12.14 USD | ₹1,031.20 12.48 USD | ₹31.99B 387.07M USD | 71.21 | ₹14.31 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,014.80 12.28 USD |
-1
|
₹31.86B 385.42M USD | ₹5.19K 62.77 USD | ₹1,003.85 12.14 USD | ₹1,031.20 12.48 USD | ₹31.86B 385.42M USD | 70.96 | ₹14.30 0.17 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹173.85 2.1 USD |
-1.45
|
₹29.04B 351.3M USD | ₹42.96K 519.76 USD | ₹173.00 2.09 USD | ₹180.70 2.19 USD | ₹29.04B 351.3M USD | 46.11 | ₹3.77 0.05 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹504.90 6.11 USD |
-2.24
|
₹27.97B 338.36M USD | ₹54.20K 655.68 USD | ₹501.15 6.06 USD | ₹519.95 6.29 USD | ₹27.97B 338.36M USD | 18.76 | ₹26.91 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹503.50 6.09 USD |
-2.38
|
₹27.89B 337.42M USD | ₹3.23K 39.07 USD | ₹502.05 6.07 USD | ₹519.80 6.29 USD | ₹27.89B 337.42M USD | 18.70 | ₹26.92 0.33 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,182.00 14.3 USD |
-4.7
|
₹27.65B 334.51M USD | ₹50.27K 608.13 USD | ₹1,177.00 14.24 USD | ₹1,234.90 14.94 USD | ₹27.65B 334.51M USD | 65.84 | ₹17.95 0.22 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,180.35 14.28 USD |
-4.7
|
₹27.61B 334.04M USD | ₹3.31K 39.98 USD | ₹1,177.85 14.25 USD | ₹1,228.50 14.86 USD | ₹27.61B 334.04M USD | 65.75 | ₹17.95 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹497.15 6.01 USD |
-2.03
|
₹25.77B 311.83M USD | ₹1.19K 14.36 USD | ₹494.00 5.98 USD | ₹506.75 6.13 USD | ₹25.77B 311.83M USD | 30.89 | ₹16.09 0.19 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹496.95 6.01 USD |
-2.16
|
₹25.76B 311.71M USD | ₹49.80K 602.47 USD | ₹491.10 5.94 USD | ₹509.25 6.16 USD | ₹25.76B 311.71M USD | 25.39 | ₹19.57 0.24 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹128.95 1.56 USD |
-4.62
|
₹24.77B 299.68M USD | ₹35.25K 426.45 USD | ₹128.30 1.55 USD | ₹134.95 1.63 USD | ₹24.77B 299.68M USD | 0 | -₹1.60 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹378.80 4.58 USD |
-1.1
|
₹24.69B 298.66M USD | ₹41.59K 503.16 USD | ₹376.00 4.55 USD | ₹403.10 4.88 USD | ₹24.69B 298.66M USD | 0.42 | ₹900.93 10.9 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹167.85 2.03 USD |
-4.36
|
₹20.23B 244.81M USD | ₹45.74K 553.4 USD | ₹166.50 2.01 USD | ₹174.55 2.11 USD | ₹20.23B 244.81M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹395.15 4.78 USD |
-2.4
|
₹19.59B 236.99M USD | ₹10.96K 132.59 USD | ₹390.55 4.73 USD | ₹415.95 5.03 USD | ₹19.59B 236.99M USD | 7.00 | ₹56.41 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹394.50 4.77 USD |
-2.57
|
₹19.56B 236.6M USD | ₹143.22K 1.73K USD | ₹390.30 4.72 USD | ₹416.00 5.03 USD | ₹19.56B 236.6M USD | 6.99 | ₹56.41 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹107.95 1.31 USD |
-3.23
|
₹18.95B 229.21M USD | ₹24.59K 297.51 USD | ₹107.00 1.29 USD | ₹112.50 1.36 USD | ₹18.95B 229.21M USD | 11.17 | ₹9.66 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}