国：インド セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (244)
- {{country.name}}
- すべての国
- 米国 (164)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (18)
- ベルギー (1)
- ブラジル (9)
- カナダ (15)
- チリ (3)
- 中国 (206)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (8)
- ドイツ (194)
- ギリシャ (2)
- 香港 (21)
- インド (244)
- インドネシア (15)
- イスラエル (6)
- イタリア (2)
- 日本 (117)
- マレーシア (22)
- メキシコ (17)
- オランダ (7)
- ノルウェー (5)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (65)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (5)
- 台湾 (59)
- タイ (48)
- トルコ (12)
- イギリス (21)
スペシャリティケミカル (244)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,731.40 33.05 USD |
-0.85
|
₹2.62T 31.68B USD | ₹489.07K 5.92K USD | ₹2,676.60 32.38 USD | ₹2,676.60 32.38 USD | ₹2.62T 31.68B USD | 60.45 | ₹45.18 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,622.30 19.63 USD |
+0.33
|
₹1.65T 19.98B USD | ₹595.67K 7.21K USD | ₹1,618.20 19.58 USD | ₹1,618.20 19.58 USD | ₹1.65T 19.98B USD | 67.79 | ₹23.93 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹508.70 6.15 USD |
-2.52
|
₹593.15B 7.18B USD | ₹274.39K 3.32K USD | ₹503.00 6.09 USD | ₹503.00 6.09 USD | ₹593.15B 7.18B USD | 52.71 | ₹9.65 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹643.55 7.79 USD |
-5.93
|
₹324.71B 3.93B USD | ₹23.53M 284.61K USD | ₹642.40 7.77 USD | ₹642.40 7.77 USD | ₹324.71B 3.93B USD | 45.44 | ₹14.16 0.17 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹643.35 7.78 USD |
-5.92
|
₹324.61B 3.93B USD | ₹604.94K 7.32K USD | ₹639.05 7.73 USD | ₹693.05 8.38 USD | ₹324.61B 3.93B USD | 42.77 | ₹15.04 0.18 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹478.45 5.79 USD |
-2.06
|
₹173.55B 2.1B USD | ₹350.80K 4.24K USD | ₹478.00 5.78 USD | ₹478.00 5.78 USD | ₹173.55B 2.1B USD | 41.49 | ₹11.53 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹207.84 2.51 USD |
-1.87
|
₹168.08B 2.03B USD | ₹94.65K 1.15K USD | ₹207.00 2.5 USD | ₹207.00 2.5 USD | ₹168.08B 2.03B USD | 28.51 | ₹7.29 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹803.90 9.73 USD |
+1.41
|
₹85.44B 1.03B USD | ₹234.33K 2.84K USD | ₹798.00 9.65 USD | ₹798.00 9.65 USD | ₹85.44B 1.03B USD | 37.28 | ₹21.56 0.26 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹200.91 2.43 USD |
+2.04
|
₹67.58B 817.55M USD | ₹6.88M 83.29K USD | ₹200.00 2.42 USD | ₹200.00 2.42 USD | ₹67.58B 817.55M USD | 21.98 | ₹9.14 0.11 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,067.80 25.02 USD |
-3.59
|
₹67.00B 810.57M USD | ₹104.41K 1.26K USD | ₹2,074.50 25.1 USD | ₹2,074.50 25.1 USD | ₹67.00B 810.57M USD | 40.00 | ₹51.69 0.63 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹37.26 0.45 USD |
-0.56
|
₹43.39B 524.94M USD | ₹685.29K 8.29K USD | ₹36.66 0.44 USD | ₹38.19 0.46 USD | ₹43.39B 524.94M USD | 34.18 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹37.25 0.45 USD |
-0.43
|
₹43.38B 524.8M USD | ₹9.00M 108.91K USD | ₹37.00 0.45 USD | ₹37.00 0.45 USD | ₹43.38B 524.8M USD | 34.17 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹155.68 1.88 USD |
-1.34
|
₹43.16B 522.12M USD | ₹1.41M 17.09K USD | ₹153.34 1.86 USD | ₹153.34 1.86 USD | ₹43.16B 522.12M USD | 54.43 | ₹2.86 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹558.90 6.76 USD |
-3.45
|
₹38.32B 463.59M USD | ₹251.40K 3.04K USD | ₹557.20 6.74 USD | ₹557.20 6.74 USD | ₹38.32B 463.59M USD | 21.08 | ₹26.51 0.32 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹690.25 8.35 USD |
-8.01
|
₹37.12B 449.14M USD | ₹1.39M 16.83K USD | ₹691.55 8.37 USD | ₹691.55 8.37 USD | ₹37.12B 449.14M USD | 87.70 | ₹7.87 0.1 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹320.05 3.87 USD |
-0.82
|
₹35.84B 433.58M USD | ₹312.36K 3.78K USD | ₹317.00 3.84 USD | ₹317.00 3.84 USD | ₹35.84B 433.58M USD | 21.40 | ₹14.95 0.18 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹176.18 2.13 USD |
-2.72
|
₹29.43B 356.01M USD | ₹576.70K 6.98K USD | ₹175.40 2.12 USD | ₹175.40 2.12 USD | ₹29.43B 356.01M USD | 53.22 | ₹3.31 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹135.32 1.64 USD |
+1.91
|
₹25.99B 314.48M USD | ₹793.41K 9.6K USD | ₹134.30 1.62 USD | ₹134.30 1.62 USD | ₹25.99B 314.48M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹400.70 4.85 USD |
-0.43
|
₹22.81B 276M USD | ₹171.20K 2.07K USD | ₹399.00 4.83 USD | ₹402.40 4.87 USD | ₹22.81B 276M USD | 34.45 | ₹11.63 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹175.17 2.12 USD |
-2.94
|
₹21.12B 255.48M USD | ₹185.71K 2.25K USD | ₹174.50 2.11 USD | ₹182.00 2.2 USD | ₹21.12B 255.48M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹111.68 1.35 USD |
-1.91
|
₹19.60B 237.13M USD | ₹281.61K 3.41K USD | ₹111.68 1.35 USD | ₹111.68 1.35 USD | ₹19.60B 237.13M USD | 11.79 | ₹9.47 0.11 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹62.83 0.76 USD |
-0.76
|
₹10.81B 130.74M USD | ₹105.66K 1.28K USD | ₹62.20 0.75 USD | ₹62.20 0.75 USD | ₹10.81B 130.74M USD | 8.31 | ₹7.56 0.09 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹98.62 1.19 USD |
-2.67
|
₹7.10B 85.89M USD | ₹137.22K 1.66K USD | ₹98.90 1.2 USD | ₹98.90 1.2 USD | ₹7.10B 85.89M USD | 9.67 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.21 0.01 USD |
+0.83
|
₹1.68B 20.32M USD | ₹971.24K 11.75K USD | ₹1.22 0.01 USD | ₹1.22 0.01 USD | ₹1.68B 20.32M USD | 20.16 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,734.60 33.08 USD |
-0.75
|
₹2.62T 31.71B USD | ₹21.99K 266.08 USD | ₹2,726.05 32.98 USD | ₹2,750.95 33.28 USD | ₹2.62T 31.71B USD | 67.99 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,271.15 221.05 USD |
-1.43
|
₹1.65T 20B USD | ₹7.85K 94.96 USD | ₹17,631.65 213.31 USD | ₹18,515.05 224 USD | ₹1.65T 20B USD | 98.57 | ₹185.36 2.24 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,268.00 221.01 USD |
-1.46
|
₹1.65T 20B USD | ₹200.49K 2.43K USD | ₹18,201.00 220.2 USD | ₹18,201.00 220.2 USD | ₹1.65T 20B USD | 98.53 | ₹185.39 2.24 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,620.10 19.6 USD |
+0.24
|
₹1.65T 19.95B USD | ₹50.29K 608.45 USD | ₹1,606.00 19.43 USD | ₹1,625.50 19.67 USD | ₹1.65T 19.95B USD | 72.06 | ₹22.48 0.27 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,146.75 86.46 USD |
-0.76
|
₹609.51B 7.37B USD | ₹1.05K 12.74 USD | ₹7,048.70 85.28 USD | ₹7,194.15 87.04 USD | ₹609.51B 7.37B USD | 111.51 | ₹64.09 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,141.00 86.39 USD |
-0.73
|
₹609.01B 7.37B USD | ₹16.03K 193.97 USD | ₹7,112.00 86.04 USD | ₹7,112.00 86.04 USD | ₹609.01B 7.37B USD | 111.54 | ₹64.02 0.77 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹508.85 6.16 USD |
-2.55
|
₹593.30B 7.18B USD | ₹16.89K 204.38 USD | ₹508.00 6.15 USD | ₹526.15 6.37 USD | ₹593.30B 7.18B USD | 54.89 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,960.80 47.92 USD |
+0.64
|
₹435.09B 5.26B USD | ₹3.83K 46.28 USD | ₹3,815.95 46.17 USD | ₹3,974.50 48.08 USD | ₹435.09B 5.26B USD | 75.67 | ₹52.34 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,960.50 47.92 USD |
+0.62
|
₹435.06B 5.26B USD | ₹137.11K 1.66K USD | ₹3,948.00 47.76 USD | ₹3,948.00 47.76 USD | ₹435.06B 5.26B USD | 75.65 | ₹52.35 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,435.20 77.86 USD |
-0.32
|
₹189.46B 2.29B USD | ₹1.21K 14.63 USD | ₹6,403.85 77.48 USD | ₹6,464.50 78.21 USD | ₹189.46B 2.29B USD | 31.88 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,432.50 77.82 USD |
-0.43
|
₹189.38B 2.29B USD | ₹17.40K 210.56 USD | ₹6,400.00 77.43 USD | ₹6,400.00 77.43 USD | ₹189.38B 2.29B USD | 28.08 | ₹229.00 2.77 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹478.75 5.79 USD |
-1.92
|
₹173.59B 2.1B USD | ₹16.79K 203.16 USD | ₹477.10 5.77 USD | ₹490.00 5.93 USD | ₹173.59B 2.1B USD | 45.98 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹208.00 2.52 USD |
-1.84
|
₹168.17B 2.03B USD | ₹9.64K 116.64 USD | ₹206.95 2.5 USD | ₹212.40 2.57 USD | ₹168.17B 2.03B USD | 28.72 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,945.10 84.02 USD |
-1.11
|
₹161.35B 1.95B USD | ₹1.54K 18.66 USD | ₹6,881.50 83.25 USD | ₹7,076.15 85.61 USD | ₹161.35B 1.95B USD | 47.77 | ₹145.38 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,001.50 60.51 USD |
-2.76
|
₹153.35B 1.86B USD | ₹2.80K 33.86 USD | ₹4,977.90 60.22 USD | ₹5,121.50 61.96 USD | ₹153.35B 1.86B USD | 36.83 | ₹135.79 1.64 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,000.00 60.49 USD |
-2.68
|
₹153.30B 1.85B USD | ₹7.36K 88.98 USD | ₹4,961.50 60.03 USD | ₹4,961.50 60.03 USD | ₹153.30B 1.85B USD | 36.72 | ₹136.14 1.65 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,536.20 42.78 USD |
-2.87
|
₹153.07B 1.85B USD | ₹21.38K 258.61 USD | ₹3,524.00 42.63 USD | ₹3,524.00 42.63 USD | ₹153.07B 1.85B USD | 36.78 | ₹96.12 1.16 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,534.75 42.76 USD |
-2.96
|
₹153.00B 1.85B USD | ₹1.74K 20.99 USD | ₹3,507.00 42.43 USD | ₹3,642.05 44.06 USD | ₹153.00B 1.85B USD | 40.73 | ₹86.78 1.05 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,271.20 15.38 USD |
+0.16
|
₹144.72B 1.75B USD | ₹243.28K 2.94K USD | ₹1,270.50 15.37 USD | ₹1,270.50 15.37 USD | ₹144.72B 1.75B USD | 82.76 | ₹15.36 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,271.05 15.38 USD |
+0.26
|
₹144.71B 1.75B USD | ₹1.22K 14.7 USD | ₹1,263.40 15.29 USD | ₹1,272.65 15.4 USD | ₹144.71B 1.75B USD | 82.85 | ₹15.34 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,643.65 44.08 USD |
-0.09
|
₹142.33B 1.72B USD | ₹3.70K 44.76 USD | ₹3,561.65 43.09 USD | ₹3,665.75 44.35 USD | ₹142.33B 1.72B USD | 43.43 | ₹83.88 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,639.30 44.03 USD |
-0.25
|
₹142.16B 1.72B USD | ₹87.63K 1.06K USD | ₹3,615.00 43.74 USD | ₹3,615.00 43.74 USD | ₹142.16B 1.72B USD | 43.36 | ₹83.92 1.02 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,354.80 16.39 USD |
+0.83
|
₹140.55B 1.7B USD | ₹40.98K 495.8 USD | ₹1,344.80 16.27 USD | ₹1,344.80 16.27 USD | ₹140.55B 1.7B USD | 31.60 | ₹42.86 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,354.15 16.38 USD |
+0.89
|
₹140.38B 1.7B USD | ₹3.46K 41.82 USD | ₹1,340.00 16.21 USD | ₹1,360.10 16.45 USD | ₹140.38B 1.7B USD | 31.63 | ₹42.81 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,798.65 33.86 USD |
-2.49
|
₹128.72B 1.56B USD | ₹7.41K 89.67 USD | ₹2,777.00 33.6 USD | ₹2,886.35 34.92 USD | ₹128.72B 1.56B USD | 76.17 | ₹36.74 0.44 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹682.95 8.26 USD |
-1.11
|
₹107.71B 1.3B USD | ₹446.11K 5.4K USD | ₹676.00 8.18 USD | ₹676.00 8.18 USD | ₹107.71B 1.3B USD | 39.36 | ₹17.35 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹682.65 8.26 USD |
-1.17
|
₹107.67B 1.3B USD | ₹122.74K 1.48K USD | ₹676.00 8.18 USD | ₹694.35 8.4 USD | ₹107.67B 1.3B USD | 38.91 | ₹17.54 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,795.60 21.72 USD |
-0.18
|
₹91.84B 1.11B USD | ₹24.18K 292.49 USD | ₹1,795.00 21.72 USD | ₹1,795.00 21.72 USD | ₹91.84B 1.11B USD | 51.28 | ₹35.01 0.42 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,795.45 21.72 USD |
-0.07
|
₹91.83B 1.11B USD | ₹1.21K 14.64 USD | ₹1,765.30 21.36 USD | ₹1,800.10 21.78 USD | ₹91.83B 1.11B USD | 50.97 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹802.90 9.71 USD |
+1.26
|
₹85.33B 1.03B USD | ₹14.68K 177.62 USD | ₹782.00 9.46 USD | ₹809.05 9.79 USD | ₹85.33B 1.03B USD | 37.22 | ₹21.57 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,539.80 115.42 USD |
0
|
₹75.63B 914.98M USD | ₹181.00 2.19 USD | ₹9,500.00 114.93 USD | ₹9,845.00 119.11 USD | ₹75.63B 914.98M USD | 51.86 | ₹183.93 2.23 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹923.90 11.18 USD |
-0.5
|
₹73.55B 889.83M USD | ₹257.58K 3.12K USD | ₹915.30 11.07 USD | ₹915.30 11.07 USD | ₹73.55B 889.83M USD | 333.53 | ₹2.77 0.03 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹921.75 11.15 USD |
-0.76
|
₹72.46B 876.65M USD | ₹7.44K 90.01 USD | ₹915.00 11.07 USD | ₹948.00 11.47 USD | ₹72.46B 876.65M USD | 136.35 | ₹6.76 0.08 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,022.45 24.47 USD |
-3.07
|
₹71.71B 867.52M USD | ₹1.32K 15.97 USD | ₹2,004.50 24.25 USD | ₹2,071.00 25.06 USD | ₹71.71B 867.52M USD | 26.85 | ₹75.32 0.91 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,019.60 24.43 USD |
-2.97
|
₹71.60B 866.29M USD | ₹10.33K 124.92 USD | ₹2,015.50 24.38 USD | ₹2,015.50 24.38 USD | ₹71.60B 866.29M USD | 26.80 | ₹75.35 0.91 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,132.65 62.1 USD |
+1.6
|
₹69.55B 841.49M USD | ₹720.00 8.71 USD | ₹5,007.30 60.58 USD | ₹5,175.25 62.61 USD | ₹69.55B 841.49M USD | 35.65 | ₹143.97 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,101.50 61.72 USD |
+0.94
|
₹69.13B 836.39M USD | ₹23.74K 287.21 USD | ₹5,050.50 61.1 USD | ₹5,050.50 61.1 USD | ₹69.13B 836.39M USD | 35.08 | ₹145.39 1.76 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹200.70 2.43 USD |
+2.32
|
₹67.50B 816.69M USD | ₹277.20K 3.35K USD | ₹194.45 2.35 USD | ₹203.00 2.46 USD | ₹67.50B 816.69M USD | 22.39 | ₹8.96 0.11 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,066.70 25 USD |
-3.68
|
₹66.96B 810.14M USD | ₹10.38K 125.52 USD | ₹2,060.00 24.92 USD | ₹2,158.25 26.11 USD | ₹66.96B 810.14M USD | 40.13 | ₹51.50 0.62 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹212.03 2.57 USD |
-0.84
|
₹56.53B 683.91M USD | ₹74.15K 897.07 USD | ₹212.03 2.57 USD | ₹212.03 2.57 USD | ₹56.53B 683.91M USD | 38.13 | ₹5.56 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹211.40 2.56 USD |
-1.45
|
₹56.36B 681.87M USD | ₹7.81K 94.52 USD | ₹209.15 2.53 USD | ₹215.95 2.61 USD | ₹56.36B 681.87M USD | 37.88 | ₹5.58 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,957.50 23.68 USD |
-2.75
|
₹53.60B 648.47M USD | ₹1.59K 19.19 USD | ₹1,949.90 23.59 USD | ₹2,014.35 24.37 USD | ₹53.60B 648.47M USD | 180.08 | ₹10.87 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,955.50 23.66 USD |
-2.7
|
₹53.54B 647.8M USD | ₹38.59K 466.85 USD | ₹1,955.00 23.65 USD | ₹1,955.00 23.65 USD | ₹53.54B 647.8M USD | 185.17 | ₹10.56 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,073.00 12.98 USD |
-0.41
|
₹53.13B 642.8M USD | ₹44.16K 534.21 USD | ₹1,068.40 12.93 USD | ₹1,068.40 12.93 USD | ₹53.13B 642.8M USD | 14.66 | ₹73.16 0.89 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,072.40 12.97 USD |
-0.34
|
₹53.10B 642.44M USD | ₹2.60K 31.46 USD | ₹1,057.55 12.79 USD | ₹1,081.05 13.08 USD | ₹53.10B 642.44M USD | 14.65 | ₹73.17 0.89 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,094.70 13.24 USD |
+1.42
|
₹52.19B 631.42M USD | ₹5.67K 68.61 USD | ₹1,067.10 12.91 USD | ₹1,105.90 13.38 USD | ₹52.19B 631.42M USD | 36.09 | ₹30.33 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,094.50 13.24 USD |
+1.46
|
₹52.18B 631.3M USD | ₹103.06K 1.25K USD | ₹1,082.30 13.09 USD | ₹1,082.30 13.09 USD | ₹52.18B 631.3M USD | 36.11 | ₹30.31 0.37 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,330.70 28.2 USD |
-1.15
|
₹49.43B 598.04M USD | ₹61.61K 745.41 USD | ₹2,290.00 27.71 USD | ₹2,497.90 30.22 USD | ₹49.43B 598.04M USD | 66.34 | ₹35.13 0.43 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹155.45 1.88 USD |
-1.55
|
₹43.09B 521.35M USD | ₹27.31K 330.41 USD | ₹153.55 1.86 USD | ₹157.95 1.91 USD | ₹43.09B 521.35M USD | 54.35 | ₹2.86 0.03 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹607.65 7.35 USD |
-2.02
|
₹40.90B 494.87M USD | ₹62.03K 750.41 USD | ₹603.95 7.31 USD | ₹621.15 7.51 USD | ₹40.90B 494.87M USD | 28.73 | ₹21.15 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹607.25 7.35 USD |
-2.15
|
₹40.88B 494.55M USD | ₹7.54K 91.19 USD | ₹604.00 7.31 USD | ₹621.45 7.52 USD | ₹40.88B 494.55M USD | 28.69 | ₹21.16 0.26 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹559.25 6.77 USD |
-3.44
|
₹38.34B 463.88M USD | ₹18.56K 224.57 USD | ₹555.00 6.71 USD | ₹584.50 7.07 USD | ₹38.34B 463.88M USD | 21.07 | ₹26.53 0.32 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹320.90 3.88 USD |
-0.59
|
₹35.93B 434.73M USD | ₹13.05K 157.88 USD | ₹316.55 3.83 USD | ₹325.95 3.94 USD | ₹35.93B 434.73M USD | 21.29 | ₹15.07 0.18 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹77.87 0.94 USD |
-3.03
|
₹35.31B 427.16M USD | ₹35.80K 433.12 USD | ₹77.57 0.94 USD | ₹80.51 0.97 USD | ₹35.31B 427.16M USD | 21.51 | ₹3.62 0.04 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹77.85 0.94 USD |
-3.3
|
₹35.30B 427.05M USD | ₹280.30K 3.39K USD | ₹76.80 0.93 USD | ₹76.80 0.93 USD | ₹35.30B 427.05M USD | 21.50 | ₹3.62 0.04 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,863.95 34.65 USD |
-0.2
|
₹34.53B 417.77M USD | ₹1.89K 22.85 USD | ₹2,742.00 33.17 USD | ₹2,945.75 35.64 USD | ₹34.53B 417.77M USD | 136.70 | ₹20.95 0.25 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,413.30 17.1 USD |
-2.24
|
₹33.17B 401.31M USD | ₹2.30K 27.87 USD | ₹1,390.00 16.82 USD | ₹1,466.20 17.74 USD | ₹33.17B 401.31M USD | 171.51 | ₹8.24 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,408.30 17.04 USD |
-2.64
|
₹33.05B 399.89M USD | ₹33.45K 404.65 USD | ₹1,388.20 16.79 USD | ₹1,454.60 17.6 USD | ₹33.05B 399.89M USD | 170.70 | ₹8.25 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,025.05 12.4 USD |
+1.08
|
₹32.18B 389.31M USD | ₹6.34K 76.75 USD | ₹1,005.00 12.16 USD | ₹1,051.20 12.72 USD | ₹32.18B 389.31M USD | 71.68 | ₹14.30 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,025.05 12.4 USD |
+1
|
₹32.18B 389.31M USD | ₹172.33K 2.08K USD | ₹1,017.00 12.3 USD | ₹1,017.00 12.3 USD | ₹32.18B 389.31M USD | 71.63 | ₹14.31 0.17 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹176.40 2.13 USD |
-2.6
|
₹29.46B 356.46M USD | ₹56.06K 678.24 USD | ₹175.05 2.12 USD | ₹182.35 2.21 USD | ₹29.46B 356.46M USD | 46.79 | ₹3.77 0.05 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,240.30 15.01 USD |
-1.2
|
₹29.01B 351.01M USD | ₹12.85K 155.46 USD | ₹1,223.40 14.8 USD | ₹1,223.40 14.8 USD | ₹29.01B 351.01M USD | 69.09 | ₹17.95 0.22 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,238.60 14.98 USD |
-1.31
|
₹28.97B 350.53M USD | ₹496.00 6 USD | ₹1,237.45 14.97 USD | ₹1,267.00 15.33 USD | ₹28.97B 350.53M USD | 69.00 | ₹17.95 0.22 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹516.45 6.25 USD |
-2.75
|
₹28.61B 346.1M USD | ₹86.11K 1.04K USD | ₹518.90 6.28 USD | ₹518.90 6.28 USD | ₹28.61B 346.1M USD | 19.18 | ₹26.92 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹515.75 6.24 USD |
-2.88
|
₹28.57B 345.63M USD | ₹7.79K 94.28 USD | ₹515.50 6.24 USD | ₹537.50 6.5 USD | ₹28.57B 345.63M USD | 19.15 | ₹26.92 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹504.90 6.14 USD |
-0.58
|
₹26.33B 318.57M USD | ₹519.00 567.45 USD | ₹503.00 6.09 USD | ₹503.00 6.09 USD | ₹26.33B 318.57M USD | 25.95 | ₹19.57 0.24 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹507.45 6.14 USD |
-0.78
|
₹26.31B 318.29M USD | ₹6.75K 81.63 USD | ₹503.00 6.09 USD | ₹513.85 6.22 USD | ₹26.31B 318.29M USD | 31.53 | ₹16.09 0.19 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹135.20 1.64 USD |
+1.88
|
₹25.97B 314.2M USD | ₹28.47K 344.45 USD | ₹130.00 1.57 USD | ₹136.50 1.65 USD | ₹25.97B 314.2M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹383.00 4.63 USD |
+0.2
|
₹24.96B 301.97M USD | ₹4.88K 59.09 USD | ₹380.55 4.6 USD | ₹384.20 4.65 USD | ₹24.96B 301.97M USD | 0.42 | ₹900.93 10.9 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹175.50 2.12 USD |
-2.88
|
₹21.16B 255.96M USD | ₹16.97K 205.3 USD | ₹174.80 2.11 USD | ₹179.85 2.18 USD | ₹21.16B 255.96M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹404.90 4.9 USD |
+0.21
|
₹20.07B 242.84M USD | ₹86.06K 1.04K USD | ₹404.00 4.89 USD | ₹404.00 4.89 USD | ₹20.07B 242.84M USD | 7.17 | ₹56.41 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹404.85 4.9 USD |
+0.33
|
₹20.07B 242.81M USD | ₹1.67K 20.24 USD | ₹398.00 4.82 USD | ₹411.90 4.98 USD | ₹20.07B 242.81M USD | 7.17 | ₹56.41 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹111.55 1.35 USD |
-1.93
|
₹19.58B 236.86M USD | ₹9.09K 109.93 USD | ₹111.35 1.35 USD | ₹113.75 1.38 USD | ₹19.58B 236.86M USD | 11.54 | ₹9.66 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}