国：インド セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (244)
- {{country.name}}
- すべての国
- 米国 (164)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (18)
- ベルギー (1)
- ブラジル (9)
- カナダ (15)
- チリ (3)
- 中国 (206)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (8)
- ドイツ (194)
- ギリシャ (2)
- 香港 (21)
- インド (244)
- インドネシア (15)
- イスラエル (6)
- イタリア (2)
- 日本 (117)
- マレーシア (22)
- メキシコ (17)
- オランダ (7)
- ノルウェー (5)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (65)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (5)
- 台湾 (59)
- タイ (48)
- トルコ (12)
- イギリス (21)
スペシャリティケミカル (244)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,721.60 32.93 USD |
+1.79
|
₹2.61T 31.57B USD | ₹121.01K 1.46K USD | ₹2,691.00 32.56 USD | ₹2,728.20 33.01 USD | ₹2.61T 31.57B USD | 60.22 | ₹45.19 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,602.60 19.39 USD |
+0.77
|
₹1.63T 19.73B USD | ₹44.51K 538.5 USD | ₹1,592.70 19.27 USD | ₹1,604.00 19.41 USD | ₹1.63T 19.73B USD | 66.69 | ₹24.03 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹501.35 6.07 USD |
+0.88
|
₹584.58B 7.07B USD | ₹40.10K 485.14 USD | ₹499.00 6.04 USD | ₹504.50 6.1 USD | ₹584.58B 7.07B USD | 51.89 | ₹9.66 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹663.65 8.03 USD |
+2.12
|
₹334.85B 4.05B USD | ₹52.71K 637.65 USD | ₹655.00 7.92 USD | ₹665.10 8.05 USD | ₹334.85B 4.05B USD | 44.27 | ₹14.99 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹662.75 8.02 USD |
+1.95
|
₹334.40B 4.05B USD | ₹1.06M 12.87K USD | ₹654.40 7.92 USD | ₹664.95 8.04 USD | ₹334.40B 4.05B USD | 43.57 | ₹15.21 0.18 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹482.40 5.84 USD |
+3.08
|
₹174.98B 2.12B USD | ₹138.22K 1.67K USD | ₹470.00 5.69 USD | ₹483.25 5.85 USD | ₹174.98B 2.12B USD | 41.80 | ₹11.54 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹204.35 2.47 USD |
+1.87
|
₹165.26B 2B USD | ₹16.52K 199.89 USD | ₹201.69 2.44 USD | ₹204.79 2.48 USD | ₹165.26B 2B USD | 28.54 | ₹7.16 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹778.00 9.41 USD |
+1.77
|
₹82.69B 1B USD | ₹48.13K 582.32 USD | ₹771.20 9.33 USD | ₹780.00 9.44 USD | ₹82.69B 1B USD | 36.21 | ₹21.48 0.26 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,349.50 28.43 USD |
-0.61
|
₹76.13B 921M USD | ₹94.98K 1.15K USD | ₹2,305.10 27.89 USD | ₹2,390.00 28.92 USD | ₹76.13B 921M USD | 42.29 | ₹55.55 0.67 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹206.46 2.5 USD |
+1.03
|
₹69.44B 840.13M USD | ₹1.22M 14.8K USD | ₹203.11 2.46 USD | ₹208.30 2.52 USD | ₹69.44B 840.13M USD | 23.04 | ₹8.96 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹37.70 0.46 USD |
+0.72
|
₹43.90B 531.14M USD | ₹1.58M 19.12K USD | ₹37.26 0.45 USD | ₹38.24 0.46 USD | ₹43.90B 531.14M USD | 33.66 | ₹1.12 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹37.59 0.45 USD |
+0.51
|
₹43.77B 529.59M USD | ₹58.35K 705.91 USD | ₹37.29 0.45 USD | ₹38.18 0.46 USD | ₹43.77B 529.59M USD | 34.48 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹156.70 1.9 USD |
+2.32
|
₹43.44B 525.54M USD | ₹82.92K 1K USD | ₹154.32 1.87 USD | ₹156.75 1.9 USD | ₹43.44B 525.54M USD | 54.79 | ₹2.86 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹608.00 7.36 USD |
+4.5
|
₹41.68B 504.32M USD | ₹150.23K 1.82K USD | ₹577.00 6.98 USD | ₹609.50 7.37 USD | ₹41.68B 504.32M USD | 22.93 | ₹26.51 0.32 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹698.85 8.45 USD |
-2.12
|
₹37.59B 454.74M USD | ₹864.78K 10.46K USD | ₹692.05 8.37 USD | ₹724.30 8.76 USD | ₹37.59B 454.74M USD | 82.21 | ₹8.50 0.1 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹330.55 4 USD |
+1.91
|
₹37.01B 447.8M USD | ₹24.92K 301.44 USD | ₹327.00 3.96 USD | ₹330.65 4 USD | ₹37.01B 447.8M USD | 21.93 | ₹15.07 0.18 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹178.23 2.16 USD |
+0.19
|
₹29.77B 360.15M USD | ₹51.41K 621.93 USD | ₹177.25 2.14 USD | ₹179.66 2.17 USD | ₹29.77B 360.15M USD | 53.68 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹131.00 1.58 USD |
+1.32
|
₹25.16B 304.44M USD | ₹107.18K 1.3K USD | ₹130.24 1.58 USD | ₹131.99 1.6 USD | ₹25.16B 304.44M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹404.15 4.89 USD |
+2.73
|
₹23.01B 278.38M USD | ₹45.68K 552.68 USD | ₹394.00 4.77 USD | ₹404.70 4.9 USD | ₹23.01B 278.38M USD | 34.72 | ₹11.64 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹171.68 2.08 USD |
+3.42
|
₹20.70B 250.39M USD | ₹75.60K 914.57 USD | ₹167.50 2.03 USD | ₹172.40 2.09 USD | ₹20.70B 250.39M USD | 0 | -₹14.76 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹111.33 1.35 USD |
+2.03
|
₹19.54B 236.39M USD | ₹77.43K 936.82 USD | ₹109.96 1.33 USD | ₹111.60 1.35 USD | ₹19.54B 236.39M USD | 11.52 | ₹9.66 0.12 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹62.06 0.75 USD |
+1.9
|
₹10.67B 129.14M USD | ₹86.38K 1.05K USD | ₹61.02 0.74 USD | ₹62.32 0.75 USD | ₹10.67B 129.14M USD | 8.20 | ₹7.56 0.09 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹97.60 1.18 USD |
+0.98
|
₹7.03B 85M USD | ₹34.02K 411.55 USD | ₹96.46 1.17 USD | ₹98.26 1.19 USD | ₹7.03B 85M USD | 9.57 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.21 0.01 USD |
+1.68
|
₹1.68B 20.32M USD | ₹336.31K 4.07K USD | ₹1.20 0.01 USD | ₹1.21 0.01 USD | ₹1.68B 20.32M USD | 20.16 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,725.10 32.97 USD |
+1.97
|
₹2.61T 31.6B USD | ₹3.94K 47.63 USD | ₹2,693.90 32.59 USD | ₹2,728.05 33 USD | ₹2.61T 31.6B USD | 67.75 | ₹40.22 0.49 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,600.65 19.37 USD |
+0.58
|
₹1.63T 19.71B USD | ₹2.41K 29.21 USD | ₹1,593.55 19.28 USD | ₹1,603.30 19.4 USD | ₹1.63T 19.71B USD | 71.20 | ₹22.48 0.27 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,890.00 216.44 USD |
+2.93
|
₹1.62T 19.59B USD | ₹65.51K 792.61 USD | ₹17,257.00 208.78 USD | ₹17,890.00 216.44 USD | ₹1.62T 19.59B USD | 99.93 | ₹179.01 2.17 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,460.00 211.24 USD |
+0.47
|
₹1.58T 19.11B USD | ₹2.86K 34.56 USD | ₹17,261.40 208.83 USD | ₹17,636.00 213.37 USD | ₹1.58T 19.11B USD | 94.38 | ₹184.98 2.24 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,108.00 85.99 USD |
+1.72
|
₹606.20B 7.33B USD | ₹7.16K 86.66 USD | ₹6,967.50 84.3 USD | ₹7,118.00 86.12 USD | ₹606.20B 7.33B USD | 110.20 | ₹64.50 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,054.05 85.34 USD |
+0.84
|
₹601.60B 7.28B USD | ₹139.00 1.68 USD | ₹6,970.00 84.33 USD | ₹7,056.45 85.37 USD | ₹601.60B 7.28B USD | 109.28 | ₹64.55 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹501.70 6.07 USD |
+1.02
|
₹584.97B 7.08B USD | ₹837.00 10.13 USD | ₹492.60 5.96 USD | ₹504.00 6.1 USD | ₹584.97B 7.08B USD | 54.12 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,890.70 47.07 USD |
+0.62
|
₹427.39B 5.17B USD | ₹296.00 3.58 USD | ₹3,863.60 46.74 USD | ₹3,897.50 47.15 USD | ₹427.39B 5.17B USD | 74.36 | ₹52.32 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,889.90 47.06 USD |
+0.68
|
₹427.31B 5.17B USD | ₹5.24K 63.4 USD | ₹3,862.30 46.73 USD | ₹3,900.00 47.18 USD | ₹427.31B 5.17B USD | 74.30 | ₹52.35 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,250.00 75.61 USD |
+1.07
|
₹184.01B 2.23B USD | ₹154.00 1.86 USD | ₹6,234.00 75.42 USD | ₹6,300.00 76.22 USD | ₹184.01B 2.23B USD | 30.96 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,203.00 75.05 USD |
+0.32
|
₹182.63B 2.21B USD | ₹5.74K 69.43 USD | ₹6,183.00 74.8 USD | ₹6,305.00 76.28 USD | ₹182.63B 2.21B USD | 26.94 | ₹230.19 2.78 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹476.75 5.77 USD |
+1.95
|
₹172.87B 2.09B USD | ₹1.81K 21.92 USD | ₹469.50 5.68 USD | ₹479.35 5.8 USD | ₹172.87B 2.09B USD | 45.79 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹203.85 2.47 USD |
+1.57
|
₹164.82B 1.99B USD | ₹844.00 10.21 USD | ₹201.00 2.43 USD | ₹203.85 2.47 USD | ₹164.82B 1.99B USD | 28.15 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,017.55 84.9 USD |
+1.47
|
₹163.03B 1.97B USD | ₹328.00 3.97 USD | ₹6,875.00 83.18 USD | ₹7,017.55 84.9 USD | ₹163.03B 1.97B USD | 48.12 | ₹145.82 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,038.50 60.96 USD |
+1.39
|
₹154.48B 1.87B USD | ₹1.59K 19.18 USD | ₹5,005.00 60.55 USD | ₹5,069.00 61.33 USD | ₹154.48B 1.87B USD | 37.02 | ₹136.10 1.65 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,029.90 60.85 USD |
+1.16
|
₹154.22B 1.87B USD | ₹164.00 1.98 USD | ₹5,024.70 60.79 USD | ₹5,057.25 61.18 USD | ₹154.22B 1.87B USD | 37.03 | ₹135.83 1.64 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,539.00 42.82 USD |
+1.77
|
₹153.19B 1.85B USD | ₹1.13K 13.7 USD | ₹3,490.20 42.23 USD | ₹3,539.80 42.83 USD | ₹153.19B 1.85B USD | 36.60 | ₹96.67 1.17 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,534.30 42.76 USD |
+1.57
|
₹152.98B 1.85B USD | ₹211.00 2.55 USD | ₹3,494.95 42.28 USD | ₹3,534.55 42.76 USD | ₹152.98B 1.85B USD | 40.72 | ₹86.78 1.05 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,273.95 15.41 USD |
+0.66
|
₹145.04B 1.75B USD | ₹177.00 2.14 USD | ₹1,268.65 15.35 USD | ₹1,273.95 15.41 USD | ₹145.04B 1.75B USD | 82.61 | ₹15.42 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,272.10 15.39 USD |
+0.33
|
₹144.83B 1.75B USD | ₹4.71K 56.93 USD | ₹1,267.00 15.33 USD | ₹1,275.80 15.44 USD | ₹144.83B 1.75B USD | 82.76 | ₹15.37 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,636.50 44 USD |
+0.42
|
₹142.05B 1.72B USD | ₹12.23K 147.9 USD | ₹3,569.40 43.18 USD | ₹3,677.50 44.49 USD | ₹142.05B 1.72B USD | 43.43 | ₹83.72 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,608.65 43.66 USD |
-0.32
|
₹140.96B 1.71B USD | ₹297.00 3.59 USD | ₹3,571.90 43.21 USD | ₹3,634.85 43.98 USD | ₹140.96B 1.71B USD | 42.97 | ₹83.97 1.02 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,341.25 16.23 USD |
+2.13
|
₹139.04B 1.68B USD | ₹449.00 5.43 USD | ₹1,327.00 16.05 USD | ₹1,343.10 16.25 USD | ₹139.04B 1.68B USD | 31.38 | ₹42.74 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,338.30 16.19 USD |
+1.87
|
₹138.84B 1.68B USD | ₹8.00K 96.73 USD | ₹1,318.50 15.95 USD | ₹1,341.70 16.23 USD | ₹138.84B 1.68B USD | 31.31 | ₹42.74 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,732.75 33.06 USD |
+0.66
|
₹125.69B 1.52B USD | ₹7.58K 91.66 USD | ₹2,650.00 32.06 USD | ₹2,748.65 33.25 USD | ₹125.69B 1.52B USD | 74.11 | ₹36.87 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹727.25 8.8 USD |
+1.64
|
₹114.70B 1.39B USD | ₹107.12K 1.3K USD | ₹712.00 8.61 USD | ₹730.00 8.83 USD | ₹114.70B 1.39B USD | 39.54 | ₹18.39 0.22 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹724.95 8.77 USD |
+1.29
|
₹114.34B 1.38B USD | ₹3.84K 46.43 USD | ₹714.15 8.64 USD | ₹730.00 8.83 USD | ₹114.34B 1.38B USD | 41.33 | ₹17.54 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,996.40 24.15 USD |
+2.07
|
₹102.10B 1.24B USD | ₹5.51K 66.64 USD | ₹1,960.00 23.71 USD | ₹2,005.60 24.26 USD | ₹102.10B 1.24B USD | 56.68 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,977.80 23.93 USD |
+1.19
|
₹101.16B 1.22B USD | ₹82.61K 999.42 USD | ₹1,959.30 23.7 USD | ₹2,007.00 24.28 USD | ₹101.16B 1.22B USD | 56.15 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹775.90 9.39 USD |
+1.23
|
₹82.46B 997.68M USD | ₹1.54K 18.63 USD | ₹771.45 9.33 USD | ₹775.90 9.39 USD | ₹82.46B 997.68M USD | 35.97 | ₹21.57 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,735.00 117.78 USD |
-0.44
|
₹77.18B 933.7M USD | ₹11.00 0.13 USD | ₹9,735.00 117.78 USD | ₹9,875.00 119.47 USD | ₹77.18B 933.7M USD | 52.73 | ₹184.61 2.23 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,348.45 28.41 USD |
-0.79
|
₹76.09B 920.59M USD | ₹12.58K 152.23 USD | ₹2,306.00 27.9 USD | ₹2,390.70 28.92 USD | ₹76.09B 920.59M USD | 45.52 | ₹51.59 0.62 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹945.55 11.44 USD |
+0.38
|
₹75.27B 910.68M USD | ₹36.91K 446.51 USD | ₹936.40 11.33 USD | ₹948.00 11.47 USD | ₹75.27B 910.68M USD | 334.11 | ₹2.83 0.03 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹945.00 11.43 USD |
+0.25
|
₹74.29B 898.76M USD | ₹2.10K 25.35 USD | ₹936.45 11.33 USD | ₹948.00 11.47 USD | ₹74.29B 898.76M USD | 139.79 | ₹6.76 0.08 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,028.70 24.54 USD |
+1.34
|
₹71.93B 870.2M USD | ₹453.00 5.48 USD | ₹2,006.10 24.27 USD | ₹2,032.60 24.59 USD | ₹71.93B 870.2M USD | 26.94 | ₹75.28 0.91 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,020.00 24.44 USD |
+0.99
|
₹71.62B 866.47M USD | ₹10.00 0.12 USD | ₹2,020.00 24.44 USD | ₹2,020.00 24.44 USD | ₹71.62B 866.47M USD | 26.83 | ₹75.27 0.91 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹206.60 2.5 USD |
+1.22
|
₹69.49B 840.7M USD | ₹51.84K 627.18 USD | ₹203.20 2.46 USD | ₹208.30 2.52 USD | ₹69.49B 840.7M USD | 23.03 | ₹8.97 0.11 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,085.75 61.53 USD |
+0.74
|
₹68.92B 833.8M USD | ₹4.00 0.05 USD | ₹5,085.75 61.53 USD | ₹5,099.60 61.7 USD | ₹68.92B 833.8M USD | 35.34 | ₹143.90 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,078.00 61.44 USD |
+0.78
|
₹68.81B 832.53M USD | ₹444.00 5.37 USD | ₹5,038.50 60.96 USD | ₹5,094.00 61.63 USD | ₹68.81B 832.53M USD | 35.25 | ₹144.02 1.74 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,023.60 24.48 USD |
-0.15
|
₹55.41B 670.36M USD | ₹8.31K 100.51 USD | ₹2,014.00 24.37 USD | ₹2,066.00 25 USD | ₹55.41B 670.36M USD | 185.14 | ₹10.93 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,019.00 24.43 USD |
-0.48
|
₹55.28B 668.84M USD | ₹509.00 6.16 USD | ₹2,014.05 24.37 USD | ₹2,062.35 24.95 USD | ₹55.28B 668.84M USD | 185.05 | ₹10.91 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,052.50 12.73 USD |
+0.94
|
₹52.12B 630.52M USD | ₹43.00 0.52 USD | ₹1,046.65 12.66 USD | ₹1,052.50 12.73 USD | ₹52.12B 630.52M USD | 14.39 | ₹73.13 0.88 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,046.30 12.66 USD |
+0.19
|
₹51.81B 626.81M USD | ₹4.56K 55.14 USD | ₹1,045.20 12.65 USD | ₹1,054.80 12.76 USD | ₹51.81B 626.81M USD | 14.29 | ₹73.17 0.89 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,430.00 29.4 USD |
+2.28
|
₹51.54B 623.52M USD | ₹1.60K 19.35 USD | ₹2,410.00 29.16 USD | ₹2,440.00 29.52 USD | ₹51.54B 623.52M USD | 69.19 | ₹35.12 0.42 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹190.55 2.31 USD |
+0.11
|
₹50.80B 614.62M USD | ₹13.33K 161.23 USD | ₹188.90 2.29 USD | ₹196.50 2.38 USD | ₹50.80B 614.62M USD | 34.21 | ₹5.57 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹190.20 2.3 USD |
-0.06
|
₹50.71B 613.49M USD | ₹63.17K 764.23 USD | ₹188.51 2.28 USD | ₹195.43 2.36 USD | ₹50.71B 613.49M USD | 34.20 | ₹5.56 0.07 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,060.20 12.83 USD |
+1.84
|
₹50.55B 611.52M USD | ₹7.42K 89.75 USD | ₹1,048.30 12.68 USD | ₹1,062.60 12.86 USD | ₹50.55B 611.52M USD | 34.93 | ₹30.35 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,059.75 12.82 USD |
+1.81
|
₹50.52B 611.26M USD | ₹412.00 4.98 USD | ₹1,040.05 12.58 USD | ₹1,060.60 12.83 USD | ₹50.52B 611.26M USD | 34.96 | ₹30.31 0.37 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹156.50 1.89 USD |
+2.56
|
₹43.38B 524.87M USD | ₹3.32K 40.12 USD | ₹153.10 1.85 USD | ₹156.50 1.89 USD | ₹43.38B 524.87M USD | 54.72 | ₹2.86 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹603.00 7.3 USD |
+3.6
|
₹41.34B 500.17M USD | ₹6.26K 75.74 USD | ₹577.50 6.99 USD | ₹604.00 7.31 USD | ₹41.34B 500.17M USD | 22.76 | ₹26.49 0.32 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹603.00 7.3 USD |
+0.32
|
₹40.59B 491.08M USD | ₹12.69K 153.55 USD | ₹598.40 7.24 USD | ₹611.60 7.4 USD | ₹40.59B 491.08M USD | 28.55 | ₹21.12 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹601.55 7.28 USD |
-0.19
|
₹40.49B 489.9M USD | ₹286.00 3.46 USD | ₹600.75 7.27 USD | ₹604.65 7.32 USD | ₹40.49B 489.9M USD | 28.48 | ₹21.12 0.26 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹327.60 3.96 USD |
+0.98
|
₹36.68B 443.81M USD | ₹1.23K 14.86 USD | ₹327.05 3.96 USD | ₹330.80 4 USD | ₹36.68B 443.81M USD | 21.72 | ₹15.08 0.18 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹80.52 0.97 USD |
+0.46
|
₹36.51B 441.69M USD | ₹20.46K 247.47 USD | ₹79.60 0.96 USD | ₹80.88 0.98 USD | ₹36.51B 441.69M USD | 22.24 | ₹3.62 0.04 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹80.11 0.97 USD |
-0.24
|
₹36.32B 439.45M USD | ₹8.32K 100.65 USD | ₹79.88 0.97 USD | ₹80.79 0.98 USD | ₹36.32B 439.45M USD | 22.12 | ₹3.62 0.04 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,007.00 36.38 USD |
+0.38
|
₹36.26B 438.63M USD | ₹70.00 0.85 USD | ₹3,007.00 36.38 USD | ₹3,065.90 37.09 USD | ₹36.26B 438.63M USD | 143.60 | ₹20.94 0.25 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,436.00 17.37 USD |
+0.06
|
₹33.70B 407.76M USD | ₹3.96K 47.95 USD | ₹1,429.90 17.3 USD | ₹1,447.90 17.52 USD | ₹33.70B 407.76M USD | 172.80 | ₹8.31 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,430.00 17.3 USD |
-0.5
|
₹33.56B 406.05M USD | ₹242.00 2.93 USD | ₹1,430.00 17.3 USD | ₹1,441.05 17.43 USD | ₹33.56B 406.05M USD | 171.66 | ₹8.33 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,043.65 12.63 USD |
+1.5
|
₹32.76B 396.37M USD | ₹1.28K 15.45 USD | ₹1,032.35 12.49 USD | ₹1,049.35 12.7 USD | ₹32.76B 396.37M USD | 72.93 | ₹14.31 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,037.55 12.55 USD |
+0.79
|
₹32.57B 394.06M USD | ₹12.15K 147.01 USD | ₹1,025.80 12.41 USD | ₹1,048.95 12.69 USD | ₹32.57B 394.06M USD | 72.20 | ₹14.37 0.17 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹178.35 2.16 USD |
+0.37
|
₹29.79B 360.4M USD | ₹2.47K 29.93 USD | ₹177.55 2.15 USD | ₹179.40 2.17 USD | ₹29.79B 360.4M USD | 47.30 | ₹3.77 0.05 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,251.65 15.14 USD |
+0.91
|
₹29.28B 354.22M USD | ₹192.00 2.32 USD | ₹1,245.00 15.06 USD | ₹1,251.65 15.14 USD | ₹29.28B 354.22M USD | 69.76 | ₹17.94 0.22 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,250.20 15.13 USD |
+0.89
|
₹29.24B 353.81M USD | ₹3.40K 41.13 USD | ₹1,240.00 15 USD | ₹1,256.60 15.2 USD | ₹29.24B 353.81M USD | 66.35 | ₹18.84 0.23 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹527.90 6.39 USD |
+1.74
|
₹29.24B 353.77M USD | ₹15.86K 191.93 USD | ₹518.85 6.28 USD | ₹530.75 6.42 USD | ₹29.24B 353.77M USD | 19.61 | ₹26.91 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹525.00 6.35 USD |
+1.39
|
₹29.08B 351.83M USD | ₹240.00 2.9 USD | ₹506.00 6.12 USD | ₹525.00 6.35 USD | ₹29.08B 351.83M USD | 19.48 | ₹26.94 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹508.35 6.15 USD |
+0.39
|
₹26.36B 318.86M USD | ₹2.38K 28.76 USD | ₹503.40 6.09 USD | ₹514.00 6.22 USD | ₹26.36B 318.86M USD | 25.96 | ₹19.58 0.24 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹505.75 6.12 USD |
+0.02
|
₹26.22B 317.23M USD | ₹214.00 2.59 USD | ₹504.15 6.1 USD | ₹512.00 6.19 USD | ₹26.22B 317.23M USD | 31.43 | ₹16.09 0.19 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹131.75 1.59 USD |
+1.97
|
₹25.31B 306.19M USD | ₹2.21K 26.77 USD | ₹129.55 1.57 USD | ₹132.05 1.6 USD | ₹25.31B 306.19M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹384.80 4.66 USD |
+0.8
|
₹25.08B 303.39M USD | ₹1.18K 14.32 USD | ₹381.25 4.61 USD | ₹384.80 4.66 USD | ₹25.08B 303.39M USD | 0.42 | ₹900.90 10.9 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹169.95 2.06 USD |
+2.6
|
₹20.49B 247.87M USD | ₹4.08K 49.3 USD | ₹167.30 2.02 USD | ₹169.95 2.06 USD | ₹20.49B 247.87M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹412.40 4.99 USD |
+0.59
|
₹20.44B 247.33M USD | ₹14.92K 180.54 USD | ₹408.50 4.94 USD | ₹414.10 5.01 USD | ₹20.44B 247.33M USD | 7.31 | ₹56.41 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹410.00 4.96 USD |
-0.01
|
₹20.32B 245.9M USD | ₹635.00 7.68 USD | ₹408.85 4.95 USD | ₹412.70 4.99 USD | ₹20.32B 245.9M USD | 7.27 | ₹56.39 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹111.00 1.34 USD |
+1.74
|
₹19.48B 235.69M USD | ₹11.23K 135.83 USD | ₹110.15 1.33 USD | ₹111.45 1.35 USD | ₹19.48B 235.69M USD | 11.49 | ₹9.66 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}