国：インド セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (244)
- {{country.name}}
- すべての国
- 米国 (164)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (18)
- ベルギー (1)
- ブラジル (9)
- カナダ (15)
- チリ (3)
- 中国 (206)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (8)
- ドイツ (194)
- ギリシャ (2)
- 香港 (21)
- インド (244)
- インドネシア (15)
- イスラエル (6)
- イタリア (2)
- 日本 (117)
- マレーシア (22)
- メキシコ (17)
- オランダ (7)
- ノルウェー (5)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (65)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (5)
- 台湾 (59)
- タイ (48)
- トルコ (12)
- イギリス (21)
スペシャリティケミカル (244)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,686.60 32.5 USD |
+0.48
|
₹2.58T 31.16B USD | ₹398.21K 4.82K USD | ₹2,676.50 32.38 USD | ₹2,728.20 33.01 USD | ₹2.58T 31.16B USD | 59.45 | ₹45.19 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,597.80 19.33 USD |
+0.47
|
₹1.63T 19.67B USD | ₹188.48K 2.28K USD | ₹1,592.70 19.27 USD | ₹1,613.80 19.52 USD | ₹1.63T 19.67B USD | 66.49 | ₹24.03 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹499.40 6.04 USD |
+0.48
|
₹582.30B 7.04B USD | ₹100.95K 1.22K USD | ₹497.00 6.01 USD | ₹504.50 6.1 USD | ₹582.30B 7.04B USD | 51.69 | ₹9.66 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹660.75 7.99 USD |
+1.65
|
₹333.39B 4.03B USD | ₹1.65M 20K USD | ₹654.40 7.92 USD | ₹664.95 8.04 USD | ₹333.39B 4.03B USD | 43.44 | ₹15.21 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹660.40 7.99 USD |
+1.62
|
₹333.21B 4.03B USD | ₹83.37K 1.01K USD | ₹655.00 7.92 USD | ₹665.10 8.05 USD | ₹333.21B 4.03B USD | 44.05 | ₹14.99 0.18 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹488.90 5.91 USD |
+4.48
|
₹177.34B 2.15B USD | ₹773.24K 9.35K USD | ₹470.00 5.69 USD | ₹495.85 6 USD | ₹177.34B 2.15B USD | 42.36 | ₹11.54 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹203.44 2.46 USD |
+1.42
|
₹164.52B 1.99B USD | ₹41.97K 507.73 USD | ₹201.69 2.44 USD | ₹204.99 2.48 USD | ₹164.52B 1.99B USD | 28.41 | ₹7.16 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹771.85 9.34 USD |
+0.97
|
₹82.03B 992.48M USD | ₹82.61K 999.48 USD | ₹769.00 9.3 USD | ₹780.00 9.44 USD | ₹82.03B 992.48M USD | 35.93 | ₹21.48 0.26 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,358.50 28.53 USD |
-0.23
|
₹76.42B 924.53M USD | ₹207.28K 2.51K USD | ₹2,305.10 27.89 USD | ₹2,390.00 28.92 USD | ₹76.42B 924.53M USD | 42.45 | ₹55.55 0.67 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹204.04 2.47 USD |
-0.16
|
₹68.63B 830.28M USD | ₹2.36M 28.6K USD | ₹202.60 2.45 USD | ₹208.30 2.52 USD | ₹68.63B 830.28M USD | 22.77 | ₹8.96 0.11 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹155.50 1.88 USD |
+1.54
|
₹43.11B 521.52M USD | ₹174.15K 2.11K USD | ₹154.32 1.87 USD | ₹157.37 1.9 USD | ₹43.11B 521.52M USD | 54.37 | ₹2.86 0.03 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹36.95 0.45 USD |
-1.2
|
₹43.03B 520.57M USD | ₹207.02K 2.5K USD | ₹36.75 0.44 USD | ₹38.18 0.46 USD | ₹43.03B 520.57M USD | 33.89 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹36.85 0.45 USD |
-1.55
|
₹42.91B 519.16M USD | ₹3.91M 47.29K USD | ₹36.70 0.44 USD | ₹38.24 0.46 USD | ₹42.91B 519.16M USD | 32.90 | ₹1.12 0.01 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹612.00 7.4 USD |
+5.19
|
₹41.96B 507.63M USD | ₹556.09K 6.73K USD | ₹577.00 6.98 USD | ₹620.45 7.51 USD | ₹41.96B 507.63M USD | 23.08 | ₹26.51 0.32 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹692.90 8.38 USD |
-2.95
|
₹37.27B 450.87M USD | ₹1.39M 16.79K USD | ₹688.95 8.34 USD | ₹724.30 8.76 USD | ₹37.27B 450.87M USD | 81.51 | ₹8.50 0.1 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹328.00 3.97 USD |
+1.13
|
₹36.73B 444.35M USD | ₹99.20K 1.2K USD | ₹325.30 3.94 USD | ₹333.00 4.03 USD | ₹36.73B 444.35M USD | 21.76 | ₹15.07 0.18 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹176.13 2.13 USD |
-0.99
|
₹29.42B 355.91M USD | ₹119.49K 1.45K USD | ₹175.97 2.13 USD | ₹179.66 2.17 USD | ₹29.42B 355.91M USD | 53.05 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹129.23 1.56 USD |
-0.05
|
₹24.82B 300.33M USD | ₹500.39K 6.05K USD | ₹128.41 1.55 USD | ₹131.99 1.6 USD | ₹24.82B 300.33M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹395.80 4.79 USD |
+0.61
|
₹22.53B 272.62M USD | ₹180.05K 2.18K USD | ₹394.00 4.77 USD | ₹407.75 4.93 USD | ₹22.53B 272.62M USD | 34.32 | ₹11.53 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹168.99 2.04 USD |
+1.79
|
₹20.37B 246.47M USD | ₹277.12K 3.35K USD | ₹167.50 2.03 USD | ₹172.80 2.09 USD | ₹20.37B 246.47M USD | 0 | -₹14.76 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹111.40 1.35 USD |
+2.1
|
₹19.55B 236.54M USD | ₹177.18K 2.14K USD | ₹109.96 1.33 USD | ₹112.44 1.36 USD | ₹19.55B 236.54M USD | 11.53 | ₹9.66 0.12 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹61.94 0.75 USD |
+1.71
|
₹10.65B 128.89M USD | ₹139.46K 1.69K USD | ₹61.02 0.74 USD | ₹62.32 0.75 USD | ₹10.65B 128.89M USD | 8.19 | ₹7.56 0.09 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹97.86 1.18 USD |
+1.25
|
₹7.04B 85.23M USD | ₹69.47K 840.41 USD | ₹96.46 1.17 USD | ₹98.85 1.2 USD | ₹7.04B 85.23M USD | 9.60 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.23 0.01 USD |
+3.36
|
₹1.71B 20.66M USD | ₹1.27M 15.35K USD | ₹1.20 0.01 USD | ₹1.25 0.02 USD | ₹1.71B 20.66M USD | 20.50 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,680.70 32.43 USD |
+0.31
|
₹2.57T 31.09B USD | ₹10.94K 132.3 USD | ₹2,680.40 32.43 USD | ₹2,728.05 33 USD | ₹2.57T 31.09B USD | 66.65 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,209.95 220.31 USD |
+4.79
|
₹1.65T 19.94B USD | ₹9.14K 110.55 USD | ₹17,261.40 208.83 USD | ₹18,279.85 221.16 USD | ₹1.65T 19.94B USD | 98.44 | ₹184.98 2.24 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,200.00 220.19 USD |
+4.72
|
₹1.65T 19.92B USD | ₹147.52K 1.78K USD | ₹17,257.00 208.78 USD | ₹18,280.00 221.16 USD | ₹1.65T 19.92B USD | 101.67 | ₹179.01 2.17 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,601.30 19.37 USD |
+0.62
|
₹1.63T 19.72B USD | ₹10.82K 130.84 USD | ₹1,593.55 19.28 USD | ₹1,613.05 19.52 USD | ₹1.63T 19.72B USD | 71.23 | ₹22.48 0.27 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,036.60 85.13 USD |
+0.59
|
₹600.11B 7.26B USD | ₹473.00 5.72 USD | ₹6,970.00 84.33 USD | ₹7,167.00 86.71 USD | ₹600.11B 7.26B USD | 109.01 | ₹64.55 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,016.00 84.88 USD |
+0.41
|
₹598.35B 7.24B USD | ₹18.24K 220.71 USD | ₹6,967.50 84.3 USD | ₹7,172.00 86.77 USD | ₹598.35B 7.24B USD | 108.77 | ₹64.50 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹498.05 6.03 USD |
+0.28
|
₹580.71B 7.03B USD | ₹3.21K 38.81 USD | ₹492.60 5.96 USD | ₹504.00 6.1 USD | ₹580.71B 7.03B USD | 53.72 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,908.50 47.29 USD |
+1.08
|
₹429.35B 5.19B USD | ₹642.00 7.77 USD | ₹3,863.60 46.74 USD | ₹3,931.10 47.56 USD | ₹429.35B 5.19B USD | 74.70 | ₹52.32 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,900.70 47.19 USD |
+0.96
|
₹428.49B 5.18B USD | ₹27.15K 328.45 USD | ₹3,862.30 46.73 USD | ₹3,932.00 47.57 USD | ₹428.49B 5.18B USD | 74.51 | ₹52.35 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,240.30 75.5 USD |
+0.91
|
₹183.73B 2.22B USD | ₹733.00 8.87 USD | ₹6,198.80 75 USD | ₹6,300.00 76.22 USD | ₹183.73B 2.22B USD | 30.91 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,233.00 75.41 USD |
+0.81
|
₹183.51B 2.22B USD | ₹14.81K 179.13 USD | ₹6,183.00 74.8 USD | ₹6,305.00 76.28 USD | ₹183.51B 2.22B USD | 27.07 | ₹230.19 2.78 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹489.65 5.92 USD |
+4.7
|
₹177.54B 2.15B USD | ₹22.72K 274.91 USD | ₹469.50 5.68 USD | ₹495.60 6 USD | ₹177.54B 2.15B USD | 47.03 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹203.55 2.46 USD |
+1.42
|
₹164.58B 1.99B USD | ₹7.37K 89.13 USD | ₹201.00 2.43 USD | ₹204.85 2.48 USD | ₹164.58B 1.99B USD | 28.11 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,970.00 84.33 USD |
+0.78
|
₹161.93B 1.96B USD | ₹1.54K 18.61 USD | ₹6,875.00 83.18 USD | ₹7,183.30 86.91 USD | ₹161.93B 1.96B USD | 47.79 | ₹145.82 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,029.65 60.85 USD |
+1.15
|
₹154.21B 1.87B USD | ₹386.00 4.67 USD | ₹4,993.25 60.41 USD | ₹5,057.25 61.18 USD | ₹154.21B 1.87B USD | 37.02 | ₹135.83 1.64 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,019.00 60.72 USD |
+1
|
₹153.88B 1.86B USD | ₹3.03K 36.66 USD | ₹5,000.00 60.49 USD | ₹5,069.00 61.33 USD | ₹153.88B 1.86B USD | 36.87 | ₹136.10 1.65 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,519.95 42.59 USD |
+1.15
|
₹152.36B 1.84B USD | ₹450.00 5.44 USD | ₹3,494.95 42.28 USD | ₹3,558.00 43.05 USD | ₹152.36B 1.84B USD | 40.56 | ₹86.78 1.05 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,508.00 42.44 USD |
+0.88
|
₹151.85B 1.84B USD | ₹4.27K 51.6 USD | ₹3,490.20 42.23 USD | ₹3,560.00 43.07 USD | ₹151.85B 1.84B USD | 36.28 | ₹96.67 1.17 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,272.45 15.39 USD |
+0.54
|
₹144.87B 1.75B USD | ₹845.00 10.22 USD | ₹1,268.65 15.35 USD | ₹1,281.05 15.5 USD | ₹144.87B 1.75B USD | 82.51 | ₹15.42 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,272.40 15.39 USD |
+0.35
|
₹144.86B 1.75B USD | ₹124.52K 1.51K USD | ₹1,267.00 15.33 USD | ₹1,280.00 15.49 USD | ₹144.86B 1.75B USD | 82.78 | ₹15.37 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,658.30 44.26 USD |
+1.06
|
₹142.90B 1.73B USD | ₹570.00 6.9 USD | ₹3,571.90 43.21 USD | ₹3,658.50 44.26 USD | ₹142.90B 1.73B USD | 43.56 | ₹83.97 1.02 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,652.10 44.18 USD |
+0.85
|
₹142.66B 1.73B USD | ₹23.48K 284.12 USD | ₹3,569.40 43.18 USD | ₹3,677.50 44.49 USD | ₹142.66B 1.73B USD | 43.62 | ₹83.72 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,337.30 16.18 USD |
+1.8
|
₹138.73B 1.68B USD | ₹118.09K 1.43K USD | ₹1,316.40 15.93 USD | ₹1,351.40 16.35 USD | ₹138.73B 1.68B USD | 31.28 | ₹42.74 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,327.50 16.06 USD |
+1.09
|
₹137.62B 1.66B USD | ₹5.21K 63.01 USD | ₹1,317.60 15.94 USD | ₹1,350.95 16.34 USD | ₹137.62B 1.66B USD | 31.05 | ₹42.74 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,743.35 33.19 USD |
+1.05
|
₹126.18B 1.53B USD | ₹10.42K 126.02 USD | ₹2,650.00 32.06 USD | ₹2,764.80 33.45 USD | ₹126.18B 1.53B USD | 74.40 | ₹36.87 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹722.70 8.74 USD |
+0.98
|
₹113.98B 1.38B USD | ₹443.30K 5.36K USD | ₹714.15 8.64 USD | ₹730.35 8.84 USD | ₹113.98B 1.38B USD | 41.20 | ₹17.54 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹720.55 8.72 USD |
+0.71
|
₹113.64B 1.37B USD | ₹451.51K 5.46K USD | ₹712.00 8.61 USD | ₹730.35 8.84 USD | ₹113.64B 1.37B USD | 39.18 | ₹18.39 0.22 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,967.70 23.81 USD |
+0.61
|
₹100.64B 1.22B USD | ₹8.38K 101.36 USD | ₹1,960.00 23.71 USD | ₹2,005.60 24.26 USD | ₹100.64B 1.22B USD | 55.86 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,967.30 23.8 USD |
+0.65
|
₹100.62B 1.22B USD | ₹124.17K 1.5K USD | ₹1,959.30 23.7 USD | ₹2,007.00 24.28 USD | ₹100.62B 1.22B USD | 55.85 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹772.15 9.34 USD |
+0.74
|
₹82.07B 992.86M USD | ₹7.10K 85.95 USD | ₹769.45 9.31 USD | ₹780.45 9.44 USD | ₹82.07B 992.86M USD | 35.79 | ₹21.57 0.26 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹984.20 11.91 USD |
+4.48
|
₹78.35B 947.9M USD | ₹350.29K 4.24K USD | ₹936.40 11.33 USD | ₹990.50 11.98 USD | ₹78.35B 947.9M USD | 347.77 | ₹2.83 0.03 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹985.00 11.92 USD |
+4.49
|
₹77.43B 936.81M USD | ₹16.70K 202.02 USD | ₹936.45 11.33 USD | ₹988.80 11.96 USD | ₹77.43B 936.81M USD | 145.71 | ₹6.76 0.08 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,362.55 28.58 USD |
-0.19
|
₹76.55B 926.12M USD | ₹21.51K 260.19 USD | ₹2,306.00 27.9 USD | ₹2,390.70 28.92 USD | ₹76.55B 926.12M USD | 45.79 | ₹51.59 0.62 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,622.25 116.41 USD |
-1.59
|
₹76.28B 922.89M USD | ₹28.00 0.34 USD | ₹9,622.25 116.41 USD | ₹9,875.00 119.47 USD | ₹76.28B 922.89M USD | 52.12 | ₹184.61 2.23 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,016.60 24.4 USD |
+0.74
|
₹71.50B 865.01M USD | ₹2.11K 25.53 USD | ₹2,006.10 24.27 USD | ₹2,032.60 24.59 USD | ₹71.50B 865.01M USD | 26.78 | ₹75.28 0.91 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,010.70 24.33 USD |
+0.52
|
₹71.29B 862.48M USD | ₹472.00 5.71 USD | ₹2,008.65 24.3 USD | ₹2,032.15 24.59 USD | ₹71.29B 862.48M USD | 26.71 | ₹75.27 0.91 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹203.50 2.46 USD |
-0.29
|
₹68.45B 828.09M USD | ₹140.20K 1.7K USD | ₹202.65 2.45 USD | ₹208.30 2.52 USD | ₹68.45B 828.09M USD | 22.68 | ₹8.97 0.11 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,045.65 61.04 USD |
-0.05
|
₹68.38B 827.23M USD | ₹40.00 0.48 USD | ₹5,041.00 60.99 USD | ₹5,099.60 61.7 USD | ₹68.38B 827.23M USD | 35.06 | ₹143.90 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,043.00 61.01 USD |
+0.09
|
₹68.34B 826.8M USD | ₹996.00 12.05 USD | ₹5,026.00 60.81 USD | ₹5,099.50 61.7 USD | ₹68.34B 826.8M USD | 35.01 | ₹144.02 1.74 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,092.90 25.32 USD |
+3.16
|
₹57.31B 693.32M USD | ₹2.68K 32.44 USD | ₹2,014.05 24.37 USD | ₹2,102.10 25.43 USD | ₹57.31B 693.32M USD | 191.83 | ₹10.91 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,090.60 25.29 USD |
+3.15
|
₹57.24B 692.56M USD | ₹96.15K 1.16K USD | ₹2,014.00 24.37 USD | ₹2,106.00 25.48 USD | ₹57.24B 692.56M USD | 184.19 | ₹11.35 0.14 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,048.00 12.68 USD |
+0.5
|
₹51.89B 627.83M USD | ₹204.00 2.47 USD | ₹1,046.65 12.66 USD | ₹1,052.50 12.73 USD | ₹51.89B 627.83M USD | 14.33 | ₹73.13 0.88 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,047.00 12.67 USD |
+0.26
|
₹51.84B 627.23M USD | ₹18.68K 225.98 USD | ₹1,045.20 12.65 USD | ₹1,054.80 12.76 USD | ₹51.84B 627.23M USD | 14.30 | ₹73.17 0.89 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,424.10 29.33 USD |
+2.03
|
₹51.41B 622.01M USD | ₹9.18K 111.1 USD | ₹2,410.00 29.16 USD | ₹2,465.00 29.82 USD | ₹51.41B 622.01M USD | 69.02 | ₹35.12 0.42 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹190.35 2.3 USD |
0
|
₹50.75B 613.98M USD | ₹18.22K 220.43 USD | ₹188.90 2.29 USD | ₹196.50 2.38 USD | ₹50.75B 613.98M USD | 34.17 | ₹5.57 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹189.80 2.3 USD |
-0.27
|
₹50.60B 612.2M USD | ₹115.13K 1.39K USD | ₹188.51 2.28 USD | ₹195.43 2.36 USD | ₹50.60B 612.2M USD | 34.13 | ₹5.56 0.07 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,055.90 12.77 USD |
+1.44
|
₹50.34B 609.04M USD | ₹1.21K 14.63 USD | ₹1,040.05 12.58 USD | ₹1,063.15 12.86 USD | ₹50.34B 609.04M USD | 34.83 | ₹30.31 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,054.90 12.76 USD |
+1.34
|
₹50.29B 608.46M USD | ₹17.08K 206.65 USD | ₹1,048.30 12.68 USD | ₹1,062.60 12.86 USD | ₹50.29B 608.46M USD | 34.75 | ₹30.35 0.37 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹155.50 1.88 USD |
+1.9
|
₹43.11B 521.52M USD | ₹13.66K 165.31 USD | ₹153.10 1.85 USD | ₹157.35 1.9 USD | ₹43.11B 521.52M USD | 54.37 | ₹2.86 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹610.30 7.38 USD |
+4.85
|
₹41.84B 506.22M USD | ₹31.12K 376.5 USD | ₹577.50 6.99 USD | ₹620.00 7.5 USD | ₹41.84B 506.22M USD | 23.03 | ₹26.49 0.32 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹600.00 7.26 USD |
-0.45
|
₹40.39B 488.64M USD | ₹2.94K 35.61 USD | ₹600.00 7.26 USD | ₹604.65 7.32 USD | ₹40.39B 488.64M USD | 28.40 | ₹21.12 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹599.95 7.26 USD |
-0.19
|
₹40.39B 488.6M USD | ₹34.75K 420.42 USD | ₹598.00 7.23 USD | ₹611.60 7.4 USD | ₹40.39B 488.6M USD | 28.40 | ₹21.12 0.26 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹81.00 0.98 USD |
+0.87
|
₹36.73B 444.33M USD | ₹24.29K 293.88 USD | ₹79.88 0.97 USD | ₹81.09 0.98 USD | ₹36.73B 444.33M USD | 22.37 | ₹3.62 0.04 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹80.78 0.98 USD |
+0.79
|
₹36.63B 443.12M USD | ₹88.02K 1.06K USD | ₹79.60 0.96 USD | ₹81.43 0.99 USD | ₹36.63B 443.12M USD | 22.31 | ₹3.62 0.04 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹325.90 3.94 USD |
+0.46
|
₹36.49B 441.5M USD | ₹5.50K 66.58 USD | ₹324.80 3.93 USD | ₹332.50 4.02 USD | ₹36.49B 441.5M USD | 21.61 | ₹15.08 0.18 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,962.00 35.84 USD |
-1.12
|
₹35.71B 432.07M USD | ₹634.00 7.67 USD | ₹2,954.55 35.75 USD | ₹3,065.90 37.09 USD | ₹35.71B 432.07M USD | 141.45 | ₹20.94 0.25 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,442.60 17.45 USD |
+0.52
|
₹33.86B 409.63M USD | ₹9.55K 115.53 USD | ₹1,429.20 17.29 USD | ₹1,448.80 17.53 USD | ₹33.86B 409.63M USD | 173.59 | ₹8.31 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,431.00 17.31 USD |
-0.43
|
₹33.59B 406.34M USD | ₹894.00 10.82 USD | ₹1,430.00 17.3 USD | ₹1,444.20 17.47 USD | ₹33.59B 406.34M USD | 171.78 | ₹8.33 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,059.00 12.81 USD |
+3
|
₹33.24B 402.2M USD | ₹7.94K 96.07 USD | ₹1,032.35 12.49 USD | ₹1,061.00 12.84 USD | ₹33.24B 402.2M USD | 74.00 | ₹14.31 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,054.00 12.75 USD |
+2.38
|
₹33.09B 400.31M USD | ₹90.46K 1.09K USD | ₹1,025.80 12.41 USD | ₹1,061.55 12.84 USD | ₹33.09B 400.31M USD | 73.34 | ₹14.37 0.17 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,300.75 15.74 USD |
+4.87
|
₹30.43B 368.12M USD | ₹3.04K 36.77 USD | ₹1,245.00 15.06 USD | ₹1,305.95 15.8 USD | ₹30.43B 368.12M USD | 72.50 | ₹17.94 0.22 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,300.00 15.73 USD |
+4.9
|
₹30.41B 367.91M USD | ₹42.04K 508.65 USD | ₹1,240.00 15 USD | ₹1,316.90 15.93 USD | ₹30.41B 367.91M USD | 69.00 | ₹18.84 0.23 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹176.10 2.13 USD |
-0.9
|
₹29.41B 355.85M USD | ₹13.73K 166.05 USD | ₹176.05 2.13 USD | ₹179.40 2.17 USD | ₹29.41B 355.85M USD | 46.71 | ₹3.77 0.05 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹526.00 6.36 USD |
+1.58
|
₹29.14B 352.5M USD | ₹689.00 8.34 USD | ₹506.00 6.12 USD | ₹531.80 6.43 USD | ₹29.14B 352.5M USD | 19.52 | ₹26.94 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹526.00 6.36 USD |
+1.38
|
₹29.14B 352.5M USD | ₹34.73K 420.21 USD | ₹518.85 6.28 USD | ₹533.00 6.45 USD | ₹29.14B 352.5M USD | 19.54 | ₹26.91 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹510.50 6.18 USD |
+0.96
|
₹26.47B 320.2M USD | ₹12.16K 147.14 USD | ₹504.15 6.1 USD | ₹514.25 6.22 USD | ₹26.47B 320.2M USD | 31.72 | ₹16.09 0.19 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹510.35 6.17 USD |
+0.78
|
₹26.46B 320.11M USD | ₹17.10K 206.88 USD | ₹503.40 6.09 USD | ₹515.00 6.23 USD | ₹26.46B 320.11M USD | 26.06 | ₹19.58 0.24 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹386.00 4.67 USD |
+1.11
|
₹25.15B 304.33M USD | ₹8.83K 106.78 USD | ₹381.25 4.61 USD | ₹386.90 4.68 USD | ₹25.15B 304.33M USD | 0.42 | ₹900.90 10.9 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹129.45 1.57 USD |
+0.19
|
₹24.87B 300.84M USD | ₹102.51K 1.24K USD | ₹123.40 1.49 USD | ₹132.05 1.6 USD | ₹24.87B 300.84M USD | 0 | -₹1.59 -0.01 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹410.80 4.97 USD |
+0.18
|
₹20.36B 246.38M USD | ₹1.36K 16.44 USD | ₹408.85 4.95 USD | ₹414.90 5.02 USD | ₹20.36B 246.38M USD | 7.28 | ₹56.39 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹410.40 4.97 USD |
+0.1
|
₹20.34B 246.14M USD | ₹28.12K 340.18 USD | ₹408.50 4.94 USD | ₹415.70 5.03 USD | ₹20.34B 246.14M USD | 7.27 | ₹56.41 0.68 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹168.70 2.04 USD |
+1.84
|
₹20.34B 246.05M USD | ₹16.78K 203.03 USD | ₹167.30 2.02 USD | ₹172.80 2.09 USD | ₹20.34B 246.05M USD | 0 | -₹14.31 -0.1 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹110.90 1.34 USD |
+1.65
|
₹19.46B 235.48M USD | ₹26.49K 320.47 USD | ₹110.15 1.33 USD | ₹112.35 1.36 USD | ₹19.46B 235.48M USD | 11.48 | ₹9.66 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}