国：インド セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (244)
- {{country.name}}
- すべての国
- 米国 (164)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (18)
- ベルギー (1)
- ブラジル (9)
- カナダ (15)
- チリ (3)
- 中国 (206)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (8)
- ドイツ (194)
- ギリシャ (2)
- 香港 (21)
- インド (244)
- インドネシア (15)
- イスラエル (6)
- イタリア (2)
- 日本 (117)
- マレーシア (22)
- メキシコ (17)
- オランダ (7)
- ノルウェー (5)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (65)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (5)
- 台湾 (59)
- タイ (48)
- トルコ (12)
- イギリス (21)
スペシャリティケミカル (244)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,725.00 32.97 USD |
+1.91
|
₹2.61T 31.6B USD | ₹96.89K 1.17K USD | ₹2,691.00 32.56 USD | ₹2,728.20 33.01 USD | ₹2.61T 31.6B USD | 60.30 | ₹45.19 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,601.40 19.37 USD |
+0.69
|
₹1.63T 19.72B USD | ₹42.05K 508.71 USD | ₹1,592.70 19.27 USD | ₹1,604.00 19.41 USD | ₹1.63T 19.72B USD | 66.64 | ₹24.03 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹502.25 6.08 USD |
+1.06
|
₹585.62B 7.09B USD | ₹36.18K 437.68 USD | ₹499.00 6.04 USD | ₹504.50 6.1 USD | ₹585.62B 7.09B USD | 51.99 | ₹9.66 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹663.25 8.02 USD |
+2.03
|
₹334.65B 4.05B USD | ₹971.97K 11.76K USD | ₹654.40 7.92 USD | ₹664.95 8.04 USD | ₹334.65B 4.05B USD | 43.60 | ₹15.21 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹662.25 8.01 USD |
+1.9
|
₹334.15B 4.04B USD | ₹46.91K 567.51 USD | ₹655.00 7.92 USD | ₹664.75 8.04 USD | ₹334.15B 4.04B USD | 44.17 | ₹14.99 0.18 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹476.75 5.77 USD |
+1.88
|
₹172.93B 2.09B USD | ₹76.15K 921.3 USD | ₹470.00 5.69 USD | ₹479.00 5.8 USD | ₹172.93B 2.09B USD | 41.31 | ₹11.54 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹204.47 2.47 USD |
+1.93
|
₹165.36B 2B USD | ₹13.84K 167.44 USD | ₹201.69 2.44 USD | ₹204.64 2.48 USD | ₹165.36B 2B USD | 28.55 | ₹7.16 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹776.20 9.39 USD |
+1.54
|
₹82.50B 998.07M USD | ₹27.70K 335.09 USD | ₹771.20 9.33 USD | ₹777.85 9.41 USD | ₹82.50B 998.07M USD | 36.13 | ₹21.48 0.26 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,349.80 28.43 USD |
-0.6
|
₹76.14B 921.12M USD | ₹85.44K 1.03K USD | ₹2,305.10 27.89 USD | ₹2,390.00 28.92 USD | ₹76.14B 921.12M USD | 42.30 | ₹55.55 0.67 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹206.42 2.5 USD |
+1.01
|
₹69.43B 839.97M USD | ₹1.15M 13.96K USD | ₹203.11 2.46 USD | ₹208.30 2.52 USD | ₹69.43B 839.97M USD | 23.03 | ₹8.96 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹37.70 0.46 USD |
+0.8
|
₹43.90B 531.14M USD | ₹45.07K 545.28 USD | ₹37.29 0.45 USD | ₹38.18 0.46 USD | ₹43.90B 531.14M USD | 34.58 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹37.66 0.46 USD |
+0.61
|
₹43.86B 530.57M USD | ₹1.37M 16.59K USD | ₹37.26 0.45 USD | ₹38.24 0.46 USD | ₹43.86B 530.57M USD | 33.62 | ₹1.12 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹156.19 1.89 USD |
+1.99
|
₹43.30B 523.83M USD | ₹76.06K 920.16 USD | ₹154.32 1.87 USD | ₹156.68 1.9 USD | ₹43.30B 523.83M USD | 54.61 | ₹2.86 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹604.00 7.31 USD |
+3.82
|
₹41.41B 501M USD | ₹99.11K 1.2K USD | ₹577.00 6.98 USD | ₹604.15 7.31 USD | ₹41.41B 501M USD | 22.78 | ₹26.51 0.32 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹700.00 8.47 USD |
-1.96
|
₹37.65B 455.49M USD | ₹749.36K 9.07K USD | ₹695.65 8.42 USD | ₹724.30 8.76 USD | ₹37.65B 455.49M USD | 82.35 | ₹8.50 0.1 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹329.00 3.98 USD |
+1.43
|
₹36.84B 445.7M USD | ₹19.38K 234.5 USD | ₹327.00 3.96 USD | ₹330.30 4 USD | ₹36.84B 445.7M USD | 21.83 | ₹15.07 0.18 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹178.39 2.16 USD |
+0.28
|
₹29.80B 360.48M USD | ₹39.64K 479.63 USD | ₹177.25 2.14 USD | ₹179.66 2.17 USD | ₹29.80B 360.48M USD | 53.73 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹131.85 1.6 USD |
+1.98
|
₹25.33B 306.42M USD | ₹47.78K 578.02 USD | ₹130.24 1.58 USD | ₹131.99 1.6 USD | ₹25.33B 306.42M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹402.00 4.86 USD |
+2.19
|
₹22.89B 276.89M USD | ₹16.66K 201.56 USD | ₹394.00 4.77 USD | ₹402.00 4.86 USD | ₹22.89B 276.89M USD | 34.53 | ₹11.64 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹169.73 2.05 USD |
+2.24
|
₹20.46B 247.55M USD | ₹38.18K 461.96 USD | ₹167.50 2.03 USD | ₹170.07 2.06 USD | ₹20.46B 247.55M USD | 0 | -₹14.76 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹111.04 1.34 USD |
+1.76
|
₹19.49B 235.77M USD | ₹66.38K 803.09 USD | ₹109.96 1.33 USD | ₹111.44 1.35 USD | ₹19.49B 235.77M USD | 11.49 | ₹9.66 0.12 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹62.26 0.75 USD |
+2.23
|
₹10.71B 129.56M USD | ₹85.38K 1.03K USD | ₹61.02 0.74 USD | ₹62.32 0.75 USD | ₹10.71B 129.56M USD | 8.23 | ₹7.56 0.09 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹97.54 1.18 USD |
+0.92
|
₹7.02B 84.95M USD | ₹33.88K 409.84 USD | ₹96.46 1.17 USD | ₹98.26 1.19 USD | ₹7.02B 84.95M USD | 9.57 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.21 0.01 USD |
+1.68
|
₹1.68B 20.32M USD | ₹326.90K 3.95K USD | ₹1.20 0.01 USD | ₹1.21 0.01 USD | ₹1.68B 20.32M USD | 20.16 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,713.00 32.82 USD |
+1.52
|
₹2.60T 31.46B USD | ₹2.54K 30.72 USD | ₹2,693.90 32.59 USD | ₹2,713.10 32.82 USD | ₹2.60T 31.46B USD | 67.45 | ₹40.22 0.49 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,598.80 19.34 USD |
+0.46
|
₹1.63T 19.69B USD | ₹1.64K 19.82 USD | ₹1,593.55 19.28 USD | ₹1,599.85 19.36 USD | ₹1.63T 19.69B USD | 71.12 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,530.00 212.08 USD |
+0.88
|
₹1.59T 19.19B USD | ₹134.00 1.62 USD | ₹17,480.00 211.48 USD | ₹17,530.00 212.08 USD | ₹1.59T 19.19B USD | 94.76 | ₹184.98 2.24 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,508.00 211.82 USD |
+0.74
|
₹1.58T 19.17B USD | ₹32.68K 395.37 USD | ₹17,257.00 208.78 USD | ₹17,568.00 212.54 USD | ₹1.58T 19.17B USD | 94.58 | ₹185.10 2.24 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,060.00 85.41 USD |
+1.04
|
₹602.11B 7.28B USD | ₹4.92K 59.48 USD | ₹6,967.50 84.3 USD | ₹7,079.50 85.65 USD | ₹602.11B 7.28B USD | 109.45 | ₹64.50 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,977.45 84.42 USD |
-0.25
|
₹595.07B 7.2B USD | ₹8.00 0.1 USD | ₹6,977.45 84.42 USD | ₹6,982.95 84.48 USD | ₹595.07B 7.2B USD | 108.09 | ₹64.55 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹500.55 6.06 USD |
+0.79
|
₹583.62B 7.06B USD | ₹625.00 7.56 USD | ₹492.60 5.96 USD | ₹504.00 6.1 USD | ₹583.62B 7.06B USD | 53.99 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,894.90 47.12 USD |
+0.81
|
₹427.85B 5.18B USD | ₹5.03K 60.83 USD | ₹3,862.30 46.73 USD | ₹3,900.00 47.18 USD | ₹427.85B 5.18B USD | 74.40 | ₹52.35 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,885.05 47 USD |
+0.47
|
₹426.77B 5.16B USD | ₹284.00 3.44 USD | ₹3,863.60 46.74 USD | ₹3,897.50 47.15 USD | ₹426.77B 5.16B USD | 74.25 | ₹52.32 0.63 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,244.50 75.55 USD |
+1
|
₹183.85B 2.22B USD | ₹3.14K 37.93 USD | ₹6,183.00 74.8 USD | ₹6,305.00 76.28 USD | ₹183.85B 2.22B USD | 27.12 | ₹230.19 2.78 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,185.00 74.83 USD |
+0.01
|
₹182.10B 2.2B USD | ₹1.17K 14.16 USD | ₹6,159.30 74.52 USD | ₹6,387.95 77.28 USD | ₹182.10B 2.2B USD | 30.64 | ₹201.83 2.44 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹475.85 5.76 USD |
+1.75
|
₹172.54B 2.09B USD | ₹1.27K 15.32 USD | ₹469.50 5.68 USD | ₹479.35 5.8 USD | ₹172.54B 2.09B USD | 45.71 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹203.85 2.47 USD |
+1.57
|
₹164.82B 1.99B USD | ₹844.00 10.21 USD | ₹201.00 2.43 USD | ₹203.85 2.47 USD | ₹164.82B 1.99B USD | 28.15 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,936.10 83.92 USD |
+0.29
|
₹161.14B 1.95B USD | ₹1.99K 24.09 USD | ₹6,865.00 83.06 USD | ₹7,058.00 85.39 USD | ₹161.14B 1.95B USD | 47.56 | ₹145.82 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,030.00 60.85 USD |
+1.22
|
₹154.22B 1.87B USD | ₹1.29K 15.56 USD | ₹5,005.00 60.55 USD | ₹5,069.00 61.33 USD | ₹154.22B 1.87B USD | 36.95 | ₹136.10 1.65 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,534.10 42.76 USD |
+1.63
|
₹152.98B 1.85B USD | ₹1.05K 12.64 USD | ₹3,490.20 42.23 USD | ₹3,535.90 42.78 USD | ₹152.98B 1.85B USD | 36.55 | ₹96.67 1.17 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,975.00 60.19 USD |
+0.05
|
₹152.53B 1.85B USD | ₹344.00 4.16 USD | ₹4,891.75 59.18 USD | ₹4,982.05 60.27 USD | ₹152.53B 1.85B USD | 36.62 | ₹135.83 1.64 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,495.00 42.28 USD |
+0.44
|
₹151.28B 1.83B USD | ₹22.00 0.27 USD | ₹3,494.95 42.28 USD | ₹3,495.00 42.28 USD | ₹151.28B 1.83B USD | 40.27 | ₹86.78 1.05 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,272.60 15.4 USD |
+0.37
|
₹144.88B 1.75B USD | ₹3.60K 43.53 USD | ₹1,267.00 15.33 USD | ₹1,275.80 15.44 USD | ₹144.88B 1.75B USD | 82.79 | ₹15.37 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,264.90 15.3 USD |
-0.06
|
₹144.01B 1.74B USD | ₹1.38K 16.71 USD | ₹1,254.20 15.17 USD | ₹1,269.00 15.35 USD | ₹144.01B 1.74B USD | 82.02 | ₹15.42 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,634.05 43.97 USD |
+0.39
|
₹141.96B 1.72B USD | ₹2.00 0.02 USD | ₹3,634.05 43.97 USD | ₹3,634.85 43.98 USD | ₹141.96B 1.72B USD | 43.27 | ₹83.97 1.02 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,616.60 43.75 USD |
-0.13
|
₹141.27B 1.71B USD | ₹10.54K 127.52 USD | ₹3,569.40 43.18 USD | ₹3,677.50 44.49 USD | ₹141.27B 1.71B USD | 43.19 | ₹83.72 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,336.90 16.17 USD |
+1.77
|
₹138.69B 1.68B USD | ₹7.53K 91.14 USD | ₹1,318.50 15.95 USD | ₹1,340.80 16.22 USD | ₹138.69B 1.68B USD | 31.27 | ₹42.74 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,315.30 15.91 USD |
+0.16
|
₹136.35B 1.65B USD | ₹4.70K 56.86 USD | ₹1,306.30 15.8 USD | ₹1,325.00 16.03 USD | ₹136.35B 1.65B USD | 30.77 | ₹42.74 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,700.05 32.67 USD |
-0.54
|
₹124.19B 1.5B USD | ₹6.19K 74.85 USD | ₹2,650.00 32.06 USD | ₹2,743.80 33.2 USD | ₹124.19B 1.5B USD | 73.23 | ₹36.87 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹727.10 8.8 USD |
+1.59
|
₹114.68B 1.39B USD | ₹1.68K 20.26 USD | ₹714.15 8.64 USD | ₹727.15 8.8 USD | ₹114.68B 1.39B USD | 41.45 | ₹17.54 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹724.25 8.76 USD |
+1.22
|
₹114.23B 1.38B USD | ₹96.95K 1.17K USD | ₹712.00 8.61 USD | ₹730.00 8.83 USD | ₹114.23B 1.38B USD | 39.38 | ₹18.39 0.22 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,998.80 24.18 USD |
+2.26
|
₹102.23B 1.24B USD | ₹66.11K 799.76 USD | ₹1,959.30 23.7 USD | ₹2,007.00 24.28 USD | ₹102.23B 1.24B USD | 56.75 | ₹35.22 0.43 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,969.55 23.83 USD |
+0.7
|
₹100.73B 1.22B USD | ₹590.00 7.14 USD | ₹1,962.45 23.74 USD | ₹1,980.00 23.95 USD | ₹100.73B 1.22B USD | 55.92 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹772.90 9.35 USD |
+0.84
|
₹82.15B 993.83M USD | ₹1.20K 14.49 USD | ₹771.45 9.33 USD | ₹775.45 9.38 USD | ₹82.15B 993.83M USD | 35.83 | ₹21.57 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,860.00 119.29 USD |
+0.84
|
₹78.17B 945.69M USD | ₹62.00 0.75 USD | ₹9,577.30 115.87 USD | ₹9,860.00 119.29 USD | ₹78.17B 945.69M USD | 53.40 | ₹184.61 2.23 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,345.50 28.38 USD |
-0.91
|
₹76.00B 919.43M USD | ₹11.43K 138.27 USD | ₹2,306.00 27.9 USD | ₹2,390.70 28.92 USD | ₹76.00B 919.43M USD | 45.46 | ₹51.59 0.62 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹944.00 11.42 USD |
+0.22
|
₹75.15B 909.18M USD | ₹33.48K 405.03 USD | ₹936.40 11.33 USD | ₹948.00 11.47 USD | ₹75.15B 909.18M USD | 333.56 | ₹2.83 0.03 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹940.70 11.38 USD |
-0.21
|
₹73.95B 894.67M USD | ₹40.00 0.48 USD | ₹940.70 11.38 USD | ₹940.75 11.38 USD | ₹73.95B 894.67M USD | 139.15 | ₹6.76 0.08 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,019.90 24.44 USD |
+0.9
|
₹71.62B 866.42M USD | ₹244.00 2.95 USD | ₹2,006.10 24.27 USD | ₹2,021.80 24.46 USD | ₹71.62B 866.42M USD | 26.83 | ₹75.28 0.91 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,008.60 24.3 USD |
+0.42
|
₹71.21B 861.58M USD | ₹473.00 5.72 USD | ₹1,990.65 24.08 USD | ₹2,012.60 24.35 USD | ₹71.21B 861.58M USD | 26.68 | ₹75.27 0.91 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹206.90 2.5 USD |
+1.37
|
₹69.59B 841.92M USD | ₹31.61K 382.37 USD | ₹203.20 2.46 USD | ₹207.80 2.51 USD | ₹69.59B 841.92M USD | 23.06 | ₹8.97 0.11 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,064.50 61.27 USD |
+0.52
|
₹68.63B 830.32M USD | ₹173.00 2.09 USD | ₹5,038.50 60.96 USD | ₹5,088.50 61.56 USD | ₹68.63B 830.32M USD | 35.16 | ₹144.02 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,059.60 61.21 USD |
+0.23
|
₹68.56B 829.52M USD | ₹58.00 0.7 USD | ₹4,992.60 60.4 USD | ₹5,059.60 61.21 USD | ₹68.56B 829.52M USD | 35.16 | ₹143.90 1.74 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,050.00 24.8 USD |
+1.05
|
₹56.13B 679.11M USD | ₹70.00 0.85 USD | ₹2,040.00 24.68 USD | ₹2,050.00 24.8 USD | ₹56.13B 679.11M USD | 187.90 | ₹10.91 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,020.50 24.44 USD |
-0.31
|
₹55.32B 669.34M USD | ₹8.13K 98.34 USD | ₹2,014.00 24.37 USD | ₹2,066.00 25 USD | ₹55.32B 669.34M USD | 184.85 | ₹10.93 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,053.50 12.75 USD |
+0.88
|
₹52.17B 631.12M USD | ₹2.58K 31.19 USD | ₹1,046.10 12.66 USD | ₹1,054.80 12.76 USD | ₹52.17B 631.12M USD | 14.39 | ₹73.17 0.89 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,042.25 12.61 USD |
-0.05
|
₹51.61B 624.38M USD | ₹1.24K 14.99 USD | ₹1,034.00 12.51 USD | ₹1,053.70 12.75 USD | ₹51.61B 624.38M USD | 14.25 | ₹73.13 0.88 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,421.00 29.29 USD |
+1.9
|
₹51.35B 621.21M USD | ₹1.42K 17.13 USD | ₹2,410.00 29.16 USD | ₹2,440.00 29.52 USD | ₹51.35B 621.21M USD | 68.93 | ₹35.12 0.42 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹191.01 2.31 USD |
+0.36
|
₹50.92B 616.11M USD | ₹49.43K 598 USD | ₹188.51 2.28 USD | ₹195.43 2.36 USD | ₹50.92B 616.11M USD | 34.35 | ₹5.56 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹190.95 2.31 USD |
+0.32
|
₹50.91B 615.91M USD | ₹13.27K 160.51 USD | ₹188.90 2.29 USD | ₹196.50 2.38 USD | ₹50.91B 615.91M USD | 34.28 | ₹5.57 0.07 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,061.10 12.84 USD |
+1.93
|
₹50.59B 612.04M USD | ₹4.60K 55.63 USD | ₹1,048.30 12.68 USD | ₹1,062.60 12.86 USD | ₹50.59B 612.04M USD | 34.96 | ₹30.35 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,040.05 12.58 USD |
-0.09
|
₹49.59B 599.9M USD | ₹48.00 0.58 USD | ₹1,040.05 12.58 USD | ₹1,040.05 12.58 USD | ₹49.59B 599.9M USD | 34.31 | ₹30.31 0.37 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹155.95 1.89 USD |
+2.2
|
₹43.23B 523.02M USD | ₹2.58K 31.19 USD | ₹153.10 1.85 USD | ₹156.15 1.89 USD | ₹43.23B 523.02M USD | 54.52 | ₹2.86 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹594.15 7.19 USD |
+2.08
|
₹40.74B 492.83M USD | ₹2.54K 30.72 USD | ₹577.50 6.99 USD | ₹595.00 7.2 USD | ₹40.74B 492.83M USD | 22.42 | ₹26.49 0.32 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹601.15 7.27 USD |
<0.01
|
₹40.47B 489.58M USD | ₹11.64K 140.85 USD | ₹598.40 7.24 USD | ₹611.60 7.4 USD | ₹40.47B 489.58M USD | 28.46 | ₹21.12 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹600.00 7.26 USD |
-0.45
|
₹40.39B 488.64M USD | ₹3.14K 37.98 USD | ₹593.05 7.17 USD | ₹604.60 7.31 USD | ₹40.39B 488.64M USD | 28.40 | ₹21.12 0.26 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,047.75 36.87 USD |
+1.74
|
₹36.75B 444.58M USD | ₹21.00 0.25 USD | ₹3,047.55 36.87 USD | ₹3,050.00 36.9 USD | ₹36.75B 444.58M USD | 145.54 | ₹20.94 0.25 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹327.60 3.96 USD |
+0.98
|
₹36.68B 443.81M USD | ₹1.23K 14.86 USD | ₹327.05 3.96 USD | ₹330.80 4 USD | ₹36.68B 443.81M USD | 21.72 | ₹15.08 0.18 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹80.35 0.97 USD |
+0.06
|
₹36.43B 440.76M USD | ₹6.58K 79.58 USD | ₹79.88 0.97 USD | ₹80.72 0.98 USD | ₹36.43B 440.76M USD | 22.19 | ₹3.62 0.04 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹80.17 0.97 USD |
+0.02
|
₹36.35B 439.77M USD | ₹13.59K 164.4 USD | ₹79.60 0.96 USD | ₹80.88 0.98 USD | ₹36.35B 439.77M USD | 22.14 | ₹3.62 0.04 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,436.60 17.38 USD |
-0.04
|
₹33.72B 407.93M USD | ₹1.64K 19.8 USD | ₹1,429.50 17.29 USD | ₹1,467.75 17.76 USD | ₹33.72B 407.93M USD | 172.46 | ₹8.33 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,435.30 17.36 USD |
<0.01
|
₹33.69B 407.56M USD | ₹3.54K 42.77 USD | ₹1,430.00 17.3 USD | ₹1,447.90 17.52 USD | ₹33.69B 407.56M USD | 172.71 | ₹8.31 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,042.25 12.61 USD |
+1.24
|
₹32.72B 395.84M USD | ₹11.40K 137.9 USD | ₹1,025.80 12.41 USD | ₹1,048.95 12.69 USD | ₹32.72B 395.84M USD | 72.52 | ₹14.37 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,037.10 12.55 USD |
+0.87
|
₹32.56B 393.89M USD | ₹75.00 0.91 USD | ₹1,032.35 12.49 USD | ₹1,038.00 12.56 USD | ₹32.56B 393.89M USD | 72.47 | ₹14.31 0.17 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹177.80 2.15 USD |
+0.06
|
₹29.70B 359.28M USD | ₹2.45K 29.58 USD | ₹177.55 2.15 USD | ₹179.40 2.17 USD | ₹29.70B 359.28M USD | 47.16 | ₹3.77 0.05 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,253.30 15.16 USD |
+1.14
|
₹29.32B 354.69M USD | ₹3.13K 37.88 USD | ₹1,240.00 15 USD | ₹1,254.00 15.17 USD | ₹29.32B 354.69M USD | 66.52 | ₹18.84 0.23 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,250.00 15.12 USD |
+0.78
|
₹29.24B 353.76M USD | ₹108.00 1.31 USD | ₹1,250.00 15.12 USD | ₹1,250.05 15.12 USD | ₹29.24B 353.76M USD | 69.67 | ₹17.94 0.22 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹527.00 6.38 USD |
+1.57
|
₹29.19B 353.17M USD | ₹9.16K 110.8 USD | ₹518.85 6.28 USD | ₹527.00 6.38 USD | ₹29.19B 353.17M USD | 19.58 | ₹26.91 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹506.00 6.12 USD |
-2.28
|
₹28.03B 339.09M USD | ₹25.00 0.3 USD | ₹506.00 6.12 USD | ₹520.00 6.29 USD | ₹28.03B 339.09M USD | 18.78 | ₹26.94 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹512.00 6.19 USD |
+1.26
|
₹26.54B 321.15M USD | ₹5.00 0.06 USD | ₹512.00 6.19 USD | ₹512.00 6.19 USD | ₹26.54B 321.15M USD | 31.82 | ₹16.09 0.19 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹508.75 6.16 USD |
+0.46
|
₹26.38B 319.11M USD | ₹2.34K 28.29 USD | ₹503.40 6.09 USD | ₹514.00 6.22 USD | ₹26.38B 319.11M USD | 25.98 | ₹19.58 0.24 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹131.80 1.59 USD |
+2.01
|
₹25.32B 306.3M USD | ₹1.78K 21.49 USD | ₹129.55 1.57 USD | ₹131.85 1.6 USD | ₹25.32B 306.3M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹381.40 4.61 USD |
-0.09
|
₹24.86B 300.71M USD | ₹9.04K 109.38 USD | ₹381.10 4.61 USD | ₹385.00 4.66 USD | ₹24.86B 300.71M USD | 0.42 | ₹900.90 10.9 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹410.40 4.97 USD |
+0.1
|
₹20.34B 246.14M USD | ₹8.31K 100.59 USD | ₹408.50 4.94 USD | ₹412.60 4.99 USD | ₹20.34B 246.14M USD | 7.27 | ₹56.41 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹410.25 4.96 USD |
+0.05
|
₹20.34B 246.05M USD | ₹8.00 0.1 USD | ₹410.25 4.96 USD | ₹410.25 4.96 USD | ₹20.34B 246.05M USD | 7.27 | ₹56.39 0.68 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹167.30 2.02 USD |
+0.99
|
₹20.17B 244.01M USD | ₹81.00 0.98 USD | ₹167.30 2.02 USD | ₹169.05 2.05 USD | ₹20.17B 244.01M USD | 0 | -₹14.31 -0.1 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹111.00 1.34 USD |
+1.74
|
₹19.48B 235.69M USD | ₹9.17K 110.92 USD | ₹110.15 1.33 USD | ₹111.35 1.35 USD | ₹19.48B 235.69M USD | 11.49 | ₹9.66 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}