国：インド セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (244)
- {{country.name}}
- すべての国
- 米国 (164)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (18)
- ベルギー (1)
- ブラジル (9)
- カナダ (15)
- チリ (3)
- 中国 (206)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (8)
- ドイツ (194)
- ギリシャ (2)
- 香港 (21)
- インド (244)
- インドネシア (15)
- イスラエル (6)
- イタリア (2)
- 日本 (117)
- マレーシア (22)
- メキシコ (17)
- オランダ (7)
- ノルウェー (5)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (65)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (5)
- 台湾 (59)
- タイ (48)
- トルコ (12)
- イギリス (21)
スペシャリティケミカル (244)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,677.80 32.4 USD |
+0.15
|
₹2.57T 31.06B USD | ₹982.09K 11.88K USD | ₹2,672.90 32.34 USD | ₹2,728.20 33.01 USD | ₹2.57T 31.06B USD | 59.25 | ₹45.19 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,598.50 19.34 USD |
+0.51
|
₹1.63T 19.68B USD | ₹738.37K 8.93K USD | ₹1,585.80 19.19 USD | ₹1,613.80 19.52 USD | ₹1.63T 19.68B USD | 66.54 | ₹24.02 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹497.25 6.02 USD |
+0.05
|
₹579.79B 7.01B USD | ₹155.65K 1.88K USD | ₹495.50 5.99 USD | ₹504.50 6.1 USD | ₹579.79B 7.01B USD | 51.58 | ₹9.64 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹660.45 7.99 USD |
+1.6
|
₹333.24B 4.03B USD | ₹2.61M 31.61K USD | ₹654.40 7.92 USD | ₹664.95 8.04 USD | ₹333.24B 4.03B USD | 43.97 | ₹15.02 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹660.20 7.99 USD |
+1.58
|
₹333.11B 4.03B USD | ₹100.65K 1.22K USD | ₹655.00 7.92 USD | ₹665.10 8.05 USD | ₹333.11B 4.03B USD | 43.98 | ₹15.01 0.18 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹484.10 5.86 USD |
+3.45
|
₹175.60B 2.12B USD | ₹1.10M 13.26K USD | ₹470.00 5.69 USD | ₹495.85 6 USD | ₹175.60B 2.12B USD | 41.87 | ₹11.56 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹202.64 2.45 USD |
+1.02
|
₹163.88B 1.98B USD | ₹92.14K 1.11K USD | ₹201.69 2.44 USD | ₹204.99 2.48 USD | ₹163.88B 1.98B USD | 27.83 | ₹7.28 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹770.05 9.32 USD |
+0.73
|
₹81.84B 990.16M USD | ₹176.02K 2.13K USD | ₹764.50 9.25 USD | ₹780.00 9.44 USD | ₹81.84B 990.16M USD | 35.60 | ₹21.63 0.26 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,414.90 29.22 USD |
+2.15
|
₹78.25B 946.64M USD | ₹443.60K 5.37K USD | ₹2,305.10 27.89 USD | ₹2,420.00 29.28 USD | ₹78.25B 946.64M USD | 46.85 | ₹51.54 0.62 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹207.05 2.5 USD |
+1.32
|
₹69.64B 842.53M USD | ₹4.25M 51.37K USD | ₹202.60 2.45 USD | ₹208.50 2.52 USD | ₹69.64B 842.53M USD | 22.45 | ₹9.22 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹37.02 0.45 USD |
-1.02
|
₹43.11B 521.56M USD | ₹313.75K 3.8K USD | ₹36.65 0.44 USD | ₹38.18 0.46 USD | ₹43.11B 521.56M USD | 33.96 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹155.51 1.88 USD |
+1.55
|
₹43.11B 521.55M USD | ₹289.37K 3.5K USD | ₹154.32 1.87 USD | ₹157.37 1.9 USD | ₹43.11B 521.55M USD | 54.37 | ₹2.86 0.03 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹36.99 0.45 USD |
-1.18
|
₹43.07B 521.13M USD | ₹6.39M 77.29K USD | ₹36.62 0.44 USD | ₹38.24 0.46 USD | ₹43.07B 521.13M USD | 33.93 | ₹1.09 0.01 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹607.45 7.35 USD |
+4.41
|
₹41.65B 503.86M USD | ₹717.36K 8.68K USD | ₹577.00 6.98 USD | ₹620.45 7.51 USD | ₹41.65B 503.86M USD | 22.89 | ₹26.53 0.32 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹687.50 8.32 USD |
-3.71
|
₹36.98B 447.36M USD | ₹1.77M 21.42K USD | ₹684.70 8.28 USD | ₹724.30 8.76 USD | ₹36.98B 447.36M USD | 77.68 | ₹8.85 0.11 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹329.85 3.99 USD |
+1.7
|
₹36.94B 446.86M USD | ₹149.71K 1.81K USD | ₹325.30 3.94 USD | ₹333.00 4.03 USD | ₹36.94B 446.86M USD | 21.91 | ₹15.05 0.18 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹175.44 2.12 USD |
-1.38
|
₹29.30B 354.52M USD | ₹243.19K 2.94K USD | ₹174.60 2.11 USD | ₹179.66 2.17 USD | ₹29.30B 354.52M USD | 52.68 | ₹3.33 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹128.53 1.55 USD |
-0.59
|
₹24.69B 298.7M USD | ₹1.62M 19.57K USD | ₹126.16 1.53 USD | ₹131.99 1.6 USD | ₹24.69B 298.7M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹393.65 4.76 USD |
+0.06
|
₹22.41B 271.14M USD | ₹285.64K 3.46K USD | ₹392.60 4.75 USD | ₹407.75 4.93 USD | ₹22.41B 271.14M USD | 33.81 | ₹11.64 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹167.48 2.03 USD |
+0.89
|
₹20.19B 244.27M USD | ₹489.14K 5.92K USD | ₹167.12 2.02 USD | ₹172.80 2.09 USD | ₹20.19B 244.27M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹111.23 1.35 USD |
+1.93
|
₹19.52B 236.18M USD | ₹269.41K 3.26K USD | ₹109.96 1.33 USD | ₹112.44 1.36 USD | ₹19.52B 236.18M USD | 11.51 | ₹9.66 0.12 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹62.48 0.76 USD |
+2.59
|
₹10.75B 130.01M USD | ₹279.33K 3.38K USD | ₹61.02 0.74 USD | ₹63.55 0.77 USD | ₹10.75B 130.01M USD | 8.26 | ₹7.56 0.09 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹96.95 1.17 USD |
+0.31
|
₹6.98B 84.44M USD | ₹129.34K 1.56K USD | ₹96.46 1.17 USD | ₹98.85 1.2 USD | ₹6.98B 84.44M USD | 9.51 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.21 0.01 USD |
+1.68
|
₹1.68B 20.32M USD | ₹2.01M 24.29K USD | ₹1.20 0.01 USD | ₹1.25 0.02 USD | ₹1.68B 20.32M USD | 20.16 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,677.80 32.4 USD |
+0.2
|
₹2.57T 31.06B USD | ₹25.16K 304.42 USD | ₹2,672.15 32.33 USD | ₹2,728.05 33 USD | ₹2.57T 31.06B USD | 66.57 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,236.80 220.63 USD |
+4.94
|
₹1.65T 19.97B USD | ₹12.52K 151.5 USD | ₹17,261.40 208.83 USD | ₹18,279.85 221.16 USD | ₹1.65T 19.97B USD | 98.07 | ₹185.94 2.25 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,236.00 220.63 USD |
+4.93
|
₹1.65T 19.96B USD | ₹218.66K 2.65K USD | ₹17,257.00 208.78 USD | ₹18,280.00 221.16 USD | ₹1.65T 19.96B USD | 98.05 | ₹185.97 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,598.15 19.33 USD |
+0.42
|
₹1.63T 19.68B USD | ₹18.56K 224.53 USD | ₹1,585.75 19.18 USD | ₹1,613.05 19.52 USD | ₹1.63T 19.68B USD | 71.09 | ₹22.48 0.27 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,043.50 85.21 USD |
+0.69
|
₹600.70B 7.27B USD | ₹952.00 11.52 USD | ₹6,970.00 84.33 USD | ₹7,167.00 86.71 USD | ₹600.70B 7.27B USD | 109.43 | ₹64.36 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,033.00 85.09 USD |
+0.65
|
₹599.80B 7.26B USD | ₹32.87K 397.62 USD | ₹6,967.00 84.29 USD | ₹7,172.00 86.77 USD | ₹599.80B 7.26B USD | 109.39 | ₹64.29 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹497.10 6.01 USD |
+0.09
|
₹579.60B 7.01B USD | ₹5.14K 62.16 USD | ₹492.60 5.96 USD | ₹504.00 6.1 USD | ₹579.60B 7.01B USD | 53.62 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,941.50 47.69 USD |
+2.02
|
₹432.97B 5.24B USD | ₹108.65K 1.31K USD | ₹3,862.30 46.73 USD | ₹3,947.00 47.75 USD | ₹432.97B 5.24B USD | 75.56 | ₹52.16 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,939.80 47.67 USD |
+1.89
|
₹432.79B 5.24B USD | ₹2.43K 29.36 USD | ₹3,863.60 46.74 USD | ₹3,948.75 47.77 USD | ₹432.79B 5.24B USD | 75.47 | ₹52.20 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,237.25 75.46 USD |
+0.86
|
₹183.64B 2.22B USD | ₹2.35K 28.46 USD | ₹6,170.75 74.66 USD | ₹6,325.00 76.52 USD | ₹183.64B 2.22B USD | 30.90 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,236.00 75.45 USD |
+0.86
|
₹183.60B 2.22B USD | ₹69.65K 842.69 USD | ₹6,170.50 74.65 USD | ₹6,325.00 76.52 USD | ₹183.60B 2.22B USD | 27.11 | ₹230.01 2.78 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹484.15 5.86 USD |
+3.53
|
₹175.55B 2.12B USD | ₹34.60K 418.57 USD | ₹469.50 5.68 USD | ₹495.60 6 USD | ₹175.55B 2.12B USD | 46.50 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹202.55 2.45 USD |
+0.92
|
₹163.77B 1.98B USD | ₹11.56K 139.89 USD | ₹201.00 2.43 USD | ₹204.85 2.48 USD | ₹163.77B 1.98B USD | 27.97 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,971.95 84.35 USD |
+0.81
|
₹161.98B 1.96B USD | ₹1.91K 23.13 USD | ₹6,875.00 83.18 USD | ₹7,183.30 86.91 USD | ₹161.98B 1.96B USD | 47.77 | ₹145.92 1.77 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,545.40 42.89 USD |
+1.89
|
₹153.46B 1.86B USD | ₹768.00 9.29 USD | ₹3,494.95 42.28 USD | ₹3,558.00 43.05 USD | ₹153.46B 1.86B USD | 40.85 | ₹86.78 1.05 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,543.80 42.87 USD |
+1.91
|
₹153.40B 1.86B USD | ₹7.68K 92.87 USD | ₹3,490.20 42.23 USD | ₹3,561.00 43.08 USD | ₹153.40B 1.86B USD | 36.79 | ₹96.32 1.17 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,999.75 60.49 USD |
+0.55
|
₹153.29B 1.85B USD | ₹677.00 8.19 USD | ₹4,992.30 60.4 USD | ₹5,057.25 61.18 USD | ₹153.29B 1.85B USD | 36.69 | ₹136.24 1.65 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,999.50 60.49 USD |
+0.6
|
₹153.28B 1.85B USD | ₹7.19K 86.94 USD | ₹4,995.00 60.43 USD | ₹5,069.00 61.33 USD | ₹153.28B 1.85B USD | 36.71 | ₹136.16 1.65 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,268.00 15.34 USD |
<0.01
|
₹144.36B 1.75B USD | ₹274.05K 3.32K USD | ₹1,265.50 15.31 USD | ₹1,280.00 15.49 USD | ₹144.36B 1.75B USD | 82.65 | ₹15.34 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,267.55 15.34 USD |
+0.15
|
₹144.31B 1.75B USD | ₹1.49K 18.04 USD | ₹1,265.45 15.31 USD | ₹1,281.05 15.5 USD | ₹144.31B 1.75B USD | 82.09 | ₹15.44 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,662.80 44.31 USD |
+1.15
|
₹143.08B 1.73B USD | ₹46.01K 556.58 USD | ₹3,569.40 43.18 USD | ₹3,677.50 44.49 USD | ₹143.08B 1.73B USD | 43.59 | ₹84.01 1.02 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,662.60 44.31 USD |
+1.17
|
₹143.07B 1.73B USD | ₹1.22K 14.77 USD | ₹3,571.90 43.21 USD | ₹3,671.00 44.41 USD | ₹143.07B 1.73B USD | 43.60 | ₹83.99 1.02 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,334.35 16.14 USD |
+1.61
|
₹138.33B 1.67B USD | ₹7.95K 96.23 USD | ₹1,317.60 15.94 USD | ₹1,350.95 16.34 USD | ₹138.33B 1.67B USD | 31.16 | ₹42.81 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,333.10 16.13 USD |
+1.48
|
₹138.30B 1.67B USD | ₹142.45K 1.72K USD | ₹1,316.40 15.93 USD | ₹1,351.40 16.35 USD | ₹138.30B 1.67B USD | 31.12 | ₹42.83 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,769.45 33.51 USD |
+2.01
|
₹127.38B 1.54B USD | ₹15.12K 182.98 USD | ₹2,650.00 32.06 USD | ₹2,786.90 33.72 USD | ₹127.38B 1.54B USD | 75.01 | ₹36.92 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹722.75 8.74 USD |
+0.99
|
₹113.99B 1.38B USD | ₹558.53K 6.76K USD | ₹714.15 8.64 USD | ₹730.35 8.84 USD | ₹113.99B 1.38B USD | 41.22 | ₹17.53 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹722.30 8.74 USD |
+0.95
|
₹113.92B 1.38B USD | ₹631.82K 7.64K USD | ₹712.00 8.61 USD | ₹730.35 8.84 USD | ₹113.92B 1.38B USD | 41.20 | ₹17.53 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,959.40 23.71 USD |
+0.18
|
₹100.21B 1.21B USD | ₹10.64K 128.68 USD | ₹1,937.50 23.44 USD | ₹2,005.60 24.26 USD | ₹100.21B 1.21B USD | 55.63 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,956.00 23.66 USD |
+0.07
|
₹100.04B 1.21B USD | ₹174.50K 2.11K USD | ₹1,931.50 23.37 USD | ₹2,007.00 24.28 USD | ₹100.04B 1.21B USD | 55.59 | ₹35.18 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹770.05 9.32 USD |
+0.47
|
₹81.84B 990.16M USD | ₹13.88K 167.88 USD | ₹764.80 9.25 USD | ₹780.45 9.44 USD | ₹81.84B 990.16M USD | 35.63 | ₹21.61 0.26 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹999.25 12.09 USD |
+6.08
|
₹79.55B 962.4M USD | ₹614.49K 7.43K USD | ₹936.40 11.33 USD | ₹1,009.00 12.21 USD | ₹79.55B 962.4M USD | 353.09 | ₹2.83 0.03 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹999.10 12.09 USD |
+5.99
|
₹78.54B 950.22M USD | ₹28.61K 346.07 USD | ₹936.45 11.33 USD | ₹1,008.00 12.2 USD | ₹78.54B 950.22M USD | 147.79 | ₹6.76 0.08 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,414.60 29.21 USD |
+2.01
|
₹78.24B 946.52M USD | ₹33.80K 408.88 USD | ₹2,306.00 27.9 USD | ₹2,421.00 29.29 USD | ₹78.24B 946.52M USD | 46.79 | ₹51.60 0.62 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,549.05 115.53 USD |
-2.34
|
₹75.70B 915.87M USD | ₹90.00 1.09 USD | ₹9,502.40 114.96 USD | ₹9,875.00 119.47 USD | ₹75.70B 915.87M USD | 51.94 | ₹183.83 2.22 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,002.95 24.23 USD |
+0.14
|
₹71.01B 859.15M USD | ₹604.00 7.31 USD | ₹1,996.05 24.15 USD | ₹2,032.15 24.59 USD | ₹71.01B 859.15M USD | 26.56 | ₹75.41 0.91 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,000.70 24.21 USD |
-0.05
|
₹70.93B 858.19M USD | ₹5.79K 70.01 USD | ₹1,993.20 24.11 USD | ₹2,032.60 24.59 USD | ₹70.93B 858.19M USD | 26.58 | ₹75.27 0.91 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,149.85 62.3 USD |
+2.02
|
₹69.79B 844.31M USD | ₹82.00 0.99 USD | ₹5,041.00 60.99 USD | ₹5,157.00 62.39 USD | ₹69.79B 844.31M USD | 35.79 | ₹143.87 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,146.50 62.26 USD |
+2.14
|
₹69.74B 843.76M USD | ₹4.90K 59.33 USD | ₹5,026.00 60.81 USD | ₹5,158.00 62.4 USD | ₹69.74B 843.76M USD | 35.71 | ₹144.10 1.74 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹206.95 2.5 USD |
+1.4
|
₹69.61B 842.13M USD | ₹211.92K 2.56K USD | ₹202.50 2.45 USD | ₹208.40 2.52 USD | ₹69.61B 842.13M USD | 23.09 | ₹8.96 0.11 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,085.10 25.23 USD |
+2.88
|
₹57.09B 690.74M USD | ₹137.81K 1.67K USD | ₹2,014.00 24.37 USD | ₹2,106.00 25.48 USD | ₹57.09B 690.74M USD | 190.59 | ₹10.94 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,082.35 25.19 USD |
+2.64
|
₹57.02B 689.83M USD | ₹3.81K 46.09 USD | ₹2,014.05 24.37 USD | ₹2,102.10 25.43 USD | ₹57.02B 689.83M USD | 189.99 | ₹10.96 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,047.05 12.67 USD |
+0.41
|
₹51.85B 627.26M USD | ₹1.59K 19.22 USD | ₹1,044.65 12.64 USD | ₹1,052.50 12.73 USD | ₹51.85B 627.26M USD | 14.32 | ₹73.10 0.88 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,046.80 12.66 USD |
+0.24
|
₹51.83B 627.11M USD | ₹71.94K 870.37 USD | ₹1,044.10 12.63 USD | ₹1,054.80 12.76 USD | ₹51.83B 627.11M USD | 14.32 | ₹73.10 0.88 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,419.25 29.27 USD |
+1.83
|
₹51.31B 620.76M USD | ₹31.03K 375.38 USD | ₹2,410.00 29.16 USD | ₹2,465.00 29.82 USD | ₹51.31B 620.76M USD | 68.88 | ₹35.12 0.42 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹188.36 2.28 USD |
-1.03
|
₹50.22B 607.56M USD | ₹197.60K 2.39K USD | ₹187.17 2.26 USD | ₹195.43 2.36 USD | ₹50.22B 607.56M USD | 33.75 | ₹5.58 0.07 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,052.40 12.73 USD |
+1.1
|
₹50.17B 607.02M USD | ₹31.01K 375.16 USD | ₹1,043.30 12.62 USD | ₹1,062.60 12.86 USD | ₹50.17B 607.02M USD | 34.74 | ₹30.29 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,052.25 12.73 USD |
+1.09
|
₹50.17B 606.93M USD | ₹2.11K 25.56 USD | ₹1,040.05 12.58 USD | ₹1,063.15 12.86 USD | ₹50.17B 606.93M USD | 34.73 | ₹30.29 0.37 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹188.10 2.28 USD |
-1.18
|
₹50.15B 606.72M USD | ₹21.43K 259.26 USD | ₹187.45 2.27 USD | ₹196.50 2.38 USD | ₹50.15B 606.72M USD | 33.70 | ₹5.58 0.07 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹155.45 1.88 USD |
+1.87
|
₹43.09B 521.35M USD | ₹21.08K 254.98 USD | ₹153.10 1.85 USD | ₹157.35 1.9 USD | ₹43.09B 521.35M USD | 54.54 | ₹2.85 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹606.90 7.34 USD |
+4.27
|
₹41.61B 503.4M USD | ₹44.74K 541.26 USD | ₹577.50 6.99 USD | ₹620.00 7.5 USD | ₹41.61B 503.4M USD | 22.86 | ₹26.54 0.32 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹597.15 7.22 USD |
-0.92
|
₹40.20B 486.32M USD | ₹5.19K 62.73 USD | ₹594.35 7.19 USD | ₹604.65 7.32 USD | ₹40.20B 486.32M USD | 28.23 | ₹21.15 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹597.00 7.22 USD |
-0.68
|
₹40.19B 486.2M USD | ₹57.79K 699.1 USD | ₹594.00 7.19 USD | ₹611.60 7.4 USD | ₹40.19B 486.2M USD | 28.21 | ₹21.16 0.26 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹329.70 3.99 USD |
+1.63
|
₹36.92B 446.65M USD | ₹9.42K 113.99 USD | ₹324.80 3.93 USD | ₹332.50 4.02 USD | ₹36.92B 446.65M USD | 21.90 | ₹15.05 0.18 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹81.38 0.98 USD |
+1.34
|
₹36.90B 446.41M USD | ₹104.34K 1.26K USD | ₹79.88 0.97 USD | ₹83.80 1.01 USD | ₹36.90B 446.41M USD | 22.48 | ₹3.62 0.04 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹81.07 0.98 USD |
+1.15
|
₹36.76B 444.71M USD | ₹659.54K 7.98K USD | ₹79.60 0.96 USD | ₹83.90 1.02 USD | ₹36.76B 444.71M USD | 22.39 | ₹3.62 0.04 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,036.95 36.74 USD |
+1.38
|
₹36.62B 443M USD | ₹974.00 11.78 USD | ₹2,954.55 35.75 USD | ₹3,065.90 37.09 USD | ₹36.62B 443M USD | 144.82 | ₹20.97 0.25 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,457.80 17.64 USD |
+1.57
|
₹34.22B 413.95M USD | ₹33.49K 405.17 USD | ₹1,429.20 17.29 USD | ₹1,470.00 17.78 USD | ₹34.22B 413.95M USD | 175.21 | ₹8.32 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,456.75 17.62 USD |
+1.36
|
₹34.19B 413.65M USD | ₹2.19K 26.46 USD | ₹1,430.00 17.3 USD | ₹1,465.65 17.73 USD | ₹34.19B 413.65M USD | 174.67 | ₹8.34 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,060.65 12.83 USD |
+3.16
|
₹33.30B 402.83M USD | ₹13.66K 165.28 USD | ₹1,032.35 12.49 USD | ₹1,075.00 13.01 USD | ₹33.30B 402.83M USD | 74.22 | ₹14.29 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,060.55 12.83 USD |
+3.02
|
₹33.29B 402.79M USD | ₹175.11K 2.12K USD | ₹1,025.80 12.41 USD | ₹1,075.20 13.01 USD | ₹33.29B 402.79M USD | 74.11 | ₹14.31 0.17 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,326.50 16.05 USD |
+7.04
|
₹31.03B 375.41M USD | ₹119.85K 1.45K USD | ₹1,240.00 15 USD | ₹1,338.00 16.19 USD | ₹31.03B 375.41M USD | 73.81 | ₹17.97 0.22 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,322.00 15.99 USD |
+6.58
|
₹30.92B 374.13M USD | ₹6.82K 82.47 USD | ₹1,245.00 15.06 USD | ₹1,334.35 16.14 USD | ₹30.92B 374.13M USD | 73.48 | ₹17.99 0.22 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹175.30 2.12 USD |
-1.35
|
₹29.28B 354.23M USD | ₹22.23K 268.96 USD | ₹174.90 2.12 USD | ₹179.40 2.17 USD | ₹29.28B 354.23M USD | 46.49 | ₹3.77 0.05 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹525.70 6.36 USD |
+1.53
|
₹29.12B 352.3M USD | ₹2.36K 28.58 USD | ₹506.00 6.12 USD | ₹532.00 6.44 USD | ₹29.12B 352.3M USD | 19.52 | ₹26.93 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹524.20 6.34 USD |
+1.03
|
₹29.04B 351.29M USD | ₹59.97K 725.59 USD | ₹518.85 6.28 USD | ₹533.00 6.45 USD | ₹29.04B 351.29M USD | 19.46 | ₹26.93 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹507.40 6.14 USD |
+0.2
|
₹26.31B 318.26M USD | ₹33.47K 404.89 USD | ₹502.20 6.08 USD | ₹515.00 6.23 USD | ₹26.31B 318.26M USD | 25.95 | ₹19.55 0.24 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹506.70 6.13 USD |
+0.21
|
₹26.27B 317.82M USD | ₹14.98K 181.26 USD | ₹502.00 6.07 USD | ₹514.25 6.22 USD | ₹26.27B 317.82M USD | 31.49 | ₹16.09 0.19 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹387.00 4.68 USD |
+1.38
|
₹25.22B 305.12M USD | ₹14.58K 176.37 USD | ₹381.25 4.61 USD | ₹390.00 4.72 USD | ₹25.22B 305.12M USD | 0.42 | ₹900.89 10.9 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹128.40 1.55 USD |
-0.62
|
₹24.66B 298.4M USD | ₹237.46K 2.87K USD | ₹123.40 1.49 USD | ₹132.05 1.6 USD | ₹24.66B 298.4M USD | 0 | -₹1.59 -0.01 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹167.60 2.03 USD |
+1.18
|
₹20.20B 244.44M USD | ₹25.14K 304.2 USD | ₹167.25 2.02 USD | ₹172.80 2.09 USD | ₹20.20B 244.44M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹406.90 4.92 USD |
-0.77
|
₹20.17B 244.04M USD | ₹6.11K 73.95 USD | ₹402.30 4.87 USD | ₹414.90 5.02 USD | ₹20.17B 244.04M USD | 7.21 | ₹56.38 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹406.30 4.92 USD |
-0.9
|
₹20.14B 243.68M USD | ₹73.02K 883.42 USD | ₹402.00 4.86 USD | ₹415.70 5.03 USD | ₹20.14B 243.68M USD | 7.20 | ₹56.42 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹111.25 1.35 USD |
+1.97
|
₹19.52B 236.22M USD | ₹31.25K 378.07 USD | ₹110.15 1.33 USD | ₹112.35 1.36 USD | ₹19.52B 236.22M USD | 11.51 | ₹9.66 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}