国：インド セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (244)
- {{country.name}}
- すべての国
- 米国 (164)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (18)
- ベルギー (1)
- ブラジル (9)
- カナダ (15)
- チリ (3)
- 中国 (206)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (8)
- ドイツ (194)
- ギリシャ (2)
- 香港 (21)
- インド (244)
- インドネシア (15)
- イスラエル (6)
- イタリア (2)
- 日本 (117)
- マレーシア (22)
- メキシコ (17)
- オランダ (7)
- ノルウェー (5)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (65)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (5)
- 台湾 (59)
- タイ (48)
- トルコ (12)
- イギリス (21)
スペシャリティケミカル (244)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,680.90 32.43 USD |
+0.27
|
₹2.57T 31.09B USD | ₹699.36K 8.46K USD | ₹2,672.90 32.34 USD | ₹2,728.20 33.01 USD | ₹2.57T 31.09B USD | 59.32 | ₹45.19 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,594.30 19.29 USD |
+0.25
|
₹1.62T 19.63B USD | ₹305.82K 3.7K USD | ₹1,585.80 19.19 USD | ₹1,613.80 19.52 USD | ₹1.62T 19.63B USD | 66.34 | ₹24.03 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹497.75 6.02 USD |
+0.15
|
₹580.38B 7.02B USD | ₹125.14K 1.51K USD | ₹497.00 6.01 USD | ₹504.50 6.1 USD | ₹580.38B 7.02B USD | 51.52 | ₹9.66 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹660.05 7.99 USD |
+1.54
|
₹333.04B 4.03B USD | ₹2.26M 27.39K USD | ₹654.40 7.92 USD | ₹664.95 8.04 USD | ₹333.04B 4.03B USD | 43.39 | ₹15.21 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹659.85 7.98 USD |
+1.53
|
₹332.93B 4.03B USD | ₹90.58K 1.1K USD | ₹655.00 7.92 USD | ₹665.10 8.05 USD | ₹332.93B 4.03B USD | 44.01 | ₹14.99 0.18 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹484.60 5.86 USD |
+3.56
|
₹175.78B 2.13B USD | ₹993.12K 12.02K USD | ₹470.00 5.69 USD | ₹495.85 6 USD | ₹175.78B 2.13B USD | 41.99 | ₹11.54 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹202.81 2.45 USD |
+1.11
|
₹164.02B 1.98B USD | ₹70.47K 852.59 USD | ₹201.69 2.44 USD | ₹204.99 2.48 USD | ₹164.02B 1.98B USD | 28.32 | ₹7.16 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹768.75 9.3 USD |
+0.56
|
₹81.70B 988.49M USD | ₹151.93K 1.84K USD | ₹764.50 9.25 USD | ₹780.00 9.44 USD | ₹81.70B 988.49M USD | 35.78 | ₹21.48 0.26 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,414.90 29.22 USD |
+2.15
|
₹78.25B 946.64M USD | ₹372.92K 4.51K USD | ₹2,305.10 27.89 USD | ₹2,420.00 29.28 USD | ₹78.25B 946.64M USD | 43.47 | ₹55.55 0.67 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹208.18 2.52 USD |
+1.87
|
₹70.02B 847.13M USD | ₹3.74M 45.25K USD | ₹202.60 2.45 USD | ₹208.50 2.52 USD | ₹70.02B 847.13M USD | 22.57 | ₹9.22 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹37.13 0.45 USD |
-0.8
|
₹43.24B 523.11M USD | ₹5.37M 64.96K USD | ₹36.62 0.44 USD | ₹38.24 0.46 USD | ₹43.24B 523.11M USD | 33.15 | ₹1.12 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹155.26 1.88 USD |
+1.38
|
₹43.04B 520.71M USD | ₹256.29K 3.1K USD | ₹154.32 1.87 USD | ₹157.37 1.9 USD | ₹43.04B 520.71M USD | 54.28 | ₹2.86 0.03 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹36.94 0.45 USD |
-1.23
|
₹43.02B 520.43M USD | ₹244.32K 2.96K USD | ₹36.65 0.44 USD | ₹38.18 0.46 USD | ₹43.02B 520.43M USD | 33.88 | ₹1.09 0.01 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹607.85 7.35 USD |
+4.48
|
₹41.67B 504.19M USD | ₹651.48K 7.88K USD | ₹577.00 6.98 USD | ₹620.45 7.51 USD | ₹41.67B 504.19M USD | 22.92 | ₹26.51 0.32 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹690.85 8.36 USD |
-3.24
|
₹37.16B 449.54M USD | ₹1.57M 18.94K USD | ₹688.95 8.34 USD | ₹724.30 8.76 USD | ₹37.16B 449.54M USD | 78.06 | ₹8.85 0.11 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹329.00 3.98 USD |
+1.44
|
₹36.84B 445.7M USD | ₹120.05K 1.45K USD | ₹325.30 3.94 USD | ₹333.00 4.03 USD | ₹36.84B 445.7M USD | 21.83 | ₹15.07 0.18 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹175.65 2.13 USD |
-1.26
|
₹29.34B 354.94M USD | ₹184.57K 2.23K USD | ₹175.30 2.12 USD | ₹179.66 2.17 USD | ₹29.34B 354.94M USD | 52.90 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹128.10 1.55 USD |
-0.92
|
₹24.61B 297.7M USD | ₹1.14M 13.78K USD | ₹126.16 1.53 USD | ₹131.99 1.6 USD | ₹24.61B 297.7M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹392.95 4.75 USD |
-0.11
|
₹22.37B 270.66M USD | ₹254.44K 3.08K USD | ₹392.95 4.75 USD | ₹407.75 4.93 USD | ₹22.37B 270.66M USD | 34.08 | ₹11.53 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹167.53 2.03 USD |
+0.91
|
₹20.20B 244.34M USD | ₹401.80K 4.86K USD | ₹167.12 2.02 USD | ₹172.80 2.09 USD | ₹20.20B 244.34M USD | 0 | -₹14.76 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹110.94 1.34 USD |
+1.67
|
₹19.47B 235.56M USD | ₹226.19K 2.74K USD | ₹109.96 1.33 USD | ₹112.44 1.36 USD | ₹19.47B 235.56M USD | 11.48 | ₹9.66 0.12 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹62.79 0.76 USD |
+3.11
|
₹10.80B 130.66M USD | ₹238.12K 2.88K USD | ₹61.02 0.74 USD | ₹63.55 0.77 USD | ₹10.80B 130.66M USD | 8.30 | ₹7.56 0.09 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹97.64 1.18 USD |
+1.03
|
₹7.03B 85.04M USD | ₹94.86K 1.15K USD | ₹96.46 1.17 USD | ₹98.85 1.2 USD | ₹7.03B 85.04M USD | 9.58 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.20 0.01 USD |
+0.83
|
₹1.67B 20.16M USD | ₹1.76M 21.28K USD | ₹1.20 0.01 USD | ₹1.25 0.02 USD | ₹1.67B 20.16M USD | 20.00 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,680.80 32.43 USD |
+0.31
|
₹2.57T 31.09B USD | ₹17.07K 206.53 USD | ₹2,672.15 32.33 USD | ₹2,728.05 33 USD | ₹2.57T 31.09B USD | 66.65 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,236.40 220.63 USD |
+4.94
|
₹1.65T 19.96B USD | ₹10.69K 129.31 USD | ₹17,261.40 208.83 USD | ₹18,279.85 221.16 USD | ₹1.65T 19.96B USD | 98.58 | ₹184.98 2.24 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,227.00 220.52 USD |
+4.87
|
₹1.65T 19.95B USD | ₹190.25K 2.3K USD | ₹17,257.00 208.78 USD | ₹18,280.00 221.16 USD | ₹1.65T 19.95B USD | 101.82 | ₹179.01 2.17 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,589.90 19.24 USD |
-0.1
|
₹1.62T 19.58B USD | ₹15.34K 185.53 USD | ₹1,585.75 19.18 USD | ₹1,613.05 19.52 USD | ₹1.62T 19.58B USD | 70.72 | ₹22.48 0.27 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,036.30 85.13 USD |
+0.59
|
₹600.09B 7.26B USD | ₹699.00 8.46 USD | ₹6,970.00 84.33 USD | ₹7,167.00 86.71 USD | ₹600.09B 7.26B USD | 109.00 | ₹64.55 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,020.50 84.94 USD |
+0.47
|
₹598.74B 7.24B USD | ₹30.27K 366.17 USD | ₹6,967.00 84.29 USD | ₹7,172.00 86.77 USD | ₹598.74B 7.24B USD | 108.84 | ₹64.50 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹498.30 6.03 USD |
+0.33
|
₹581.00B 7.03B USD | ₹3.93K 47.55 USD | ₹492.60 5.96 USD | ₹504.00 6.1 USD | ₹581.00B 7.03B USD | 53.75 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,934.00 47.59 USD |
+1.82
|
₹432.15B 5.23B USD | ₹72.82K 880.96 USD | ₹3,862.30 46.73 USD | ₹3,939.00 47.66 USD | ₹432.15B 5.23B USD | 75.14 | ₹52.35 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,884.95 47 USD |
+0.47
|
₹426.76B 5.16B USD | ₹1.84K 22.2 USD | ₹3,863.60 46.74 USD | ₹3,941.55 47.69 USD | ₹426.76B 5.16B USD | 74.25 | ₹52.32 0.63 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,314.50 76.39 USD |
+2.13
|
₹185.91B 2.25B USD | ₹51.93K 628.23 USD | ₹6,170.50 74.65 USD | ₹6,320.00 76.46 USD | ₹185.91B 2.25B USD | 27.43 | ₹230.19 2.78 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,292.95 76.13 USD |
+1.76
|
₹185.28B 2.24B USD | ₹1.55K 18.72 USD | ₹6,170.75 74.66 USD | ₹6,300.00 76.22 USD | ₹185.28B 2.24B USD | 31.17 | ₹201.83 2.44 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹484.55 5.86 USD |
+3.61
|
₹175.70B 2.13B USD | ₹28.83K 348.84 USD | ₹469.50 5.68 USD | ₹495.60 6 USD | ₹175.70B 2.13B USD | 46.54 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹203.75 2.47 USD |
+1.52
|
₹164.74B 1.99B USD | ₹9.95K 120.34 USD | ₹201.00 2.43 USD | ₹204.85 2.48 USD | ₹164.74B 1.99B USD | 28.14 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,966.00 84.28 USD |
+0.73
|
₹161.84B 1.96B USD | ₹1.84K 22.3 USD | ₹6,875.00 83.18 USD | ₹7,183.30 86.91 USD | ₹161.84B 1.96B USD | 47.77 | ₹145.82 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,006.50 60.57 USD |
+0.74
|
₹153.50B 1.86B USD | ₹6.19K 74.91 USD | ₹4,995.00 60.43 USD | ₹5,069.00 61.33 USD | ₹153.50B 1.86B USD | 36.78 | ₹136.10 1.65 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,546.00 42.9 USD |
+1.98
|
₹153.49B 1.86B USD | ₹6.21K 75.14 USD | ₹3,490.20 42.23 USD | ₹3,560.00 43.07 USD | ₹153.49B 1.86B USD | 36.68 | ₹96.67 1.17 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,999.60 60.49 USD |
+0.55
|
₹153.29B 1.85B USD | ₹599.00 7.25 USD | ₹4,992.30 60.4 USD | ₹5,057.25 61.18 USD | ₹153.29B 1.85B USD | 36.80 | ₹135.83 1.64 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,532.00 42.73 USD |
+1.5
|
₹152.88B 1.85B USD | ₹603.00 7.3 USD | ₹3,494.95 42.28 USD | ₹3,558.00 43.05 USD | ₹152.88B 1.85B USD | 40.70 | ₹86.78 1.05 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,270.95 15.38 USD |
+0.42
|
₹144.70B 1.75B USD | ₹975.00 11.8 USD | ₹1,267.90 15.34 USD | ₹1,281.05 15.5 USD | ₹144.70B 1.75B USD | 82.42 | ₹15.42 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,269.70 15.36 USD |
+0.14
|
₹144.55B 1.75B USD | ₹209.68K 2.54K USD | ₹1,267.00 15.33 USD | ₹1,280.00 15.49 USD | ₹144.55B 1.75B USD | 82.60 | ₹15.37 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,658.30 44.26 USD |
+1.06
|
₹142.90B 1.73B USD | ₹1.11K 13.38 USD | ₹3,571.90 43.21 USD | ₹3,665.00 44.34 USD | ₹142.90B 1.73B USD | 43.56 | ₹83.97 1.02 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,653.80 44.2 USD |
+0.9
|
₹142.73B 1.73B USD | ₹40.41K 488.88 USD | ₹3,569.40 43.18 USD | ₹3,677.50 44.49 USD | ₹142.73B 1.73B USD | 43.64 | ₹83.72 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,340.80 16.22 USD |
+2.1
|
₹138.99B 1.68B USD | ₹6.61K 80.01 USD | ₹1,317.60 15.94 USD | ₹1,350.95 16.34 USD | ₹138.99B 1.68B USD | 31.37 | ₹42.74 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,339.50 16.21 USD |
+1.96
|
₹138.96B 1.68B USD | ₹130.38K 1.58K USD | ₹1,316.40 15.93 USD | ₹1,351.40 16.35 USD | ₹138.96B 1.68B USD | 31.34 | ₹42.74 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,761.00 33.4 USD |
+1.7
|
₹126.99B 1.54B USD | ₹12.28K 148.57 USD | ₹2,650.00 32.06 USD | ₹2,765.95 33.46 USD | ₹126.99B 1.54B USD | 74.88 | ₹36.87 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹724.85 8.77 USD |
+1.28
|
₹114.32B 1.38B USD | ₹501.64K 6.07K USD | ₹714.15 8.64 USD | ₹730.35 8.84 USD | ₹114.32B 1.38B USD | 41.32 | ₹17.54 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹724.25 8.76 USD |
+1.22
|
₹114.23B 1.38B USD | ₹599.75K 7.26K USD | ₹712.00 8.61 USD | ₹730.35 8.84 USD | ₹114.23B 1.38B USD | 39.38 | ₹18.39 0.22 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,968.90 23.82 USD |
+0.73
|
₹100.70B 1.22B USD | ₹151.04K 1.83K USD | ₹1,955.70 23.66 USD | ₹2,007.00 24.28 USD | ₹100.70B 1.22B USD | 55.90 | ₹35.22 0.43 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,968.05 23.81 USD |
+0.62
|
₹100.65B 1.22B USD | ₹9.14K 110.59 USD | ₹1,955.40 23.66 USD | ₹2,005.60 24.26 USD | ₹100.65B 1.22B USD | 55.87 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹767.05 9.28 USD |
+0.08
|
₹81.52B 986.3M USD | ₹11.53K 139.52 USD | ₹764.80 9.25 USD | ₹780.45 9.44 USD | ₹81.52B 986.3M USD | 35.56 | ₹21.57 0.26 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹984.25 11.91 USD |
+4.49
|
₹78.35B 947.95M USD | ₹449.16K 5.43K USD | ₹936.40 11.33 USD | ₹990.50 11.98 USD | ₹78.35B 947.95M USD | 347.79 | ₹2.83 0.03 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,409.80 29.15 USD |
+1.81
|
₹78.08B 944.64M USD | ₹29.72K 359.6 USD | ₹2,306.00 27.9 USD | ₹2,420.75 29.29 USD | ₹78.08B 944.64M USD | 46.71 | ₹51.59 0.62 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹981.40 11.87 USD |
+4.11
|
₹77.15B 933.38M USD | ₹19.31K 233.57 USD | ₹936.45 11.33 USD | ₹988.80 11.96 USD | ₹77.15B 933.38M USD | 145.17 | ₹6.76 0.08 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,563.00 115.7 USD |
-2.2
|
₹75.81B 917.2M USD | ₹82.00 0.99 USD | ₹9,502.40 114.96 USD | ₹9,875.00 119.47 USD | ₹75.81B 917.2M USD | 51.80 | ₹184.61 2.23 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,002.80 24.23 USD |
+0.05
|
₹71.01B 859.09M USD | ₹4.26K 51.53 USD | ₹1,993.20 24.11 USD | ₹2,032.60 24.59 USD | ₹71.01B 859.09M USD | 26.60 | ₹75.28 0.91 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,001.25 24.21 USD |
+0.05
|
₹70.95B 858.42M USD | ₹575.00 6.96 USD | ₹1,996.05 24.15 USD | ₹2,032.15 24.59 USD | ₹70.95B 858.42M USD | 26.58 | ₹75.27 0.91 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,154.00 62.35 USD |
+2.1
|
₹69.84B 844.99M USD | ₹78.00 0.94 USD | ₹5,041.00 60.99 USD | ₹5,154.00 62.35 USD | ₹69.84B 844.99M USD | 35.81 | ₹143.90 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,145.00 62.25 USD |
+2.11
|
₹69.72B 843.52M USD | ₹3.58K 43.26 USD | ₹5,026.00 60.81 USD | ₹5,158.00 62.4 USD | ₹69.72B 843.52M USD | 35.72 | ₹144.02 1.74 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹207.25 2.51 USD |
+1.54
|
₹69.71B 843.35M USD | ₹180.75K 2.19K USD | ₹202.50 2.45 USD | ₹208.30 2.52 USD | ₹69.71B 843.35M USD | 23.10 | ₹8.97 0.11 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,094.70 25.34 USD |
+3.25
|
₹57.36B 693.92M USD | ₹3.36K 40.63 USD | ₹2,014.05 24.37 USD | ₹2,102.10 25.43 USD | ₹57.36B 693.92M USD | 191.99 | ₹10.91 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,090.60 25.29 USD |
+3.15
|
₹57.24B 692.56M USD | ₹121.09K 1.46K USD | ₹2,014.00 24.37 USD | ₹2,106.00 25.48 USD | ₹57.24B 692.56M USD | 184.19 | ₹11.35 0.14 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,050.10 12.7 USD |
+0.7
|
₹52.00B 629.08M USD | ₹1.56K 18.85 USD | ₹1,044.65 12.64 USD | ₹1,052.50 12.73 USD | ₹52.00B 629.08M USD | 14.35 | ₹73.13 0.88 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,045.40 12.65 USD |
+0.11
|
₹51.76B 626.27M USD | ₹68.87K 833.22 USD | ₹1,044.10 12.63 USD | ₹1,054.80 12.76 USD | ₹51.76B 626.27M USD | 14.28 | ₹73.17 0.89 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,419.90 29.28 USD |
+1.85
|
₹51.32B 620.93M USD | ₹29.11K 352.23 USD | ₹2,410.00 29.16 USD | ₹2,465.00 29.82 USD | ₹51.32B 620.93M USD | 68.90 | ₹35.12 0.42 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹189.35 2.29 USD |
-0.53
|
₹50.48B 610.75M USD | ₹19.69K 238.25 USD | ₹187.60 2.27 USD | ₹196.50 2.38 USD | ₹50.48B 610.75M USD | 33.99 | ₹5.57 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹188.71 2.28 USD |
-0.85
|
₹50.31B 608.69M USD | ₹159.56K 1.93K USD | ₹187.50 2.27 USD | ₹195.43 2.36 USD | ₹50.31B 608.69M USD | 33.94 | ₹5.56 0.07 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,055.00 12.76 USD |
+1.35
|
₹50.30B 608.52M USD | ₹22.74K 275.07 USD | ₹1,048.30 12.68 USD | ₹1,062.60 12.86 USD | ₹50.30B 608.52M USD | 34.76 | ₹30.35 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,053.40 12.74 USD |
+1.2
|
₹50.22B 607.6M USD | ₹1.49K 18 USD | ₹1,040.05 12.58 USD | ₹1,063.15 12.86 USD | ₹50.22B 607.6M USD | 34.75 | ₹30.31 0.37 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹155.00 1.88 USD |
+1.57
|
₹42.97B 519.84M USD | ₹17.21K 208.21 USD | ₹153.10 1.85 USD | ₹157.35 1.9 USD | ₹42.97B 519.84M USD | 54.19 | ₹2.86 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹606.50 7.34 USD |
+4.2
|
₹41.58B 503.07M USD | ₹39.76K 481.02 USD | ₹577.50 6.99 USD | ₹620.00 7.5 USD | ₹41.58B 503.07M USD | 22.89 | ₹26.49 0.32 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹597.80 7.23 USD |
-0.55
|
₹40.24B 486.85M USD | ₹51.09K 618.09 USD | ₹594.00 7.19 USD | ₹611.60 7.4 USD | ₹40.24B 486.85M USD | 28.30 | ₹21.12 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹596.95 7.22 USD |
-0.95
|
₹40.18B 486.16M USD | ₹4.55K 55.06 USD | ₹594.35 7.19 USD | ₹604.65 7.32 USD | ₹40.18B 486.16M USD | 28.26 | ₹21.12 0.26 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹82.50 1 USD |
+2.74
|
₹37.41B 452.56M USD | ₹78.66K 951.61 USD | ₹79.88 0.97 USD | ₹83.80 1.01 USD | ₹37.41B 452.56M USD | 22.79 | ₹3.62 0.04 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹81.66 0.99 USD |
+1.88
|
₹37.03B 447.95M USD | ₹532.68K 6.44K USD | ₹79.60 0.96 USD | ₹83.90 1.02 USD | ₹37.03B 447.95M USD | 22.55 | ₹3.62 0.04 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹327.90 3.97 USD |
+1.08
|
₹36.72B 444.21M USD | ₹6.86K 82.95 USD | ₹324.80 3.93 USD | ₹332.50 4.02 USD | ₹36.72B 444.21M USD | 21.74 | ₹15.08 0.18 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,040.95 36.79 USD |
+1.51
|
₹36.67B 443.59M USD | ₹794.00 9.61 USD | ₹2,954.55 35.75 USD | ₹3,065.90 37.09 USD | ₹36.67B 443.59M USD | 145.22 | ₹20.94 0.25 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,449.90 17.54 USD |
+1.02
|
₹34.03B 411.7M USD | ₹28.02K 339 USD | ₹1,429.20 17.29 USD | ₹1,463.90 17.71 USD | ₹34.03B 411.7M USD | 174.47 | ₹8.31 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,444.50 17.48 USD |
+0.51
|
₹33.90B 410.17M USD | ₹1.51K 18.24 USD | ₹1,430.00 17.3 USD | ₹1,462.40 17.69 USD | ₹33.90B 410.17M USD | 173.40 | ₹8.33 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,059.55 12.82 USD |
+2.92
|
₹33.26B 402.41M USD | ₹159.49K 1.93K USD | ₹1,025.80 12.41 USD | ₹1,075.20 13.01 USD | ₹33.26B 402.41M USD | 73.73 | ₹14.37 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,051.75 12.72 USD |
+2.29
|
₹33.02B 399.45M USD | ₹12.21K 147.76 USD | ₹1,032.35 12.49 USD | ₹1,075.00 13.01 USD | ₹33.02B 399.45M USD | 73.49 | ₹14.31 0.17 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,319.00 15.96 USD |
+6.34
|
₹30.85B 373.28M USD | ₹6.24K 75.54 USD | ₹1,245.00 15.06 USD | ₹1,333.65 16.13 USD | ₹30.85B 373.28M USD | 73.52 | ₹17.94 0.22 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,317.00 15.93 USD |
+6.28
|
₹30.81B 372.72M USD | ₹99.83K 1.21K USD | ₹1,240.00 15 USD | ₹1,338.00 16.19 USD | ₹30.81B 372.72M USD | 69.90 | ₹18.84 0.23 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹175.90 2.13 USD |
-1.01
|
₹29.38B 355.45M USD | ₹17.25K 208.66 USD | ₹175.05 2.12 USD | ₹179.40 2.17 USD | ₹29.38B 355.45M USD | 46.65 | ₹3.77 0.05 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹527.80 6.39 USD |
+1.93
|
₹29.24B 353.7M USD | ₹1.99K 24.05 USD | ₹506.00 6.12 USD | ₹532.00 6.44 USD | ₹29.24B 353.7M USD | 19.59 | ₹26.94 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹526.40 6.37 USD |
+1.46
|
₹29.16B 352.77M USD | ₹51.59K 624.12 USD | ₹518.85 6.28 USD | ₹533.00 6.45 USD | ₹29.16B 352.77M USD | 19.56 | ₹26.91 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹506.95 6.13 USD |
+0.11
|
₹26.28B 317.98M USD | ₹28.35K 343 USD | ₹502.20 6.08 USD | ₹515.00 6.23 USD | ₹26.28B 317.98M USD | 25.89 | ₹19.58 0.24 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹504.75 6.11 USD |
-0.18
|
₹26.17B 316.6M USD | ₹14.40K 174.2 USD | ₹502.55 6.08 USD | ₹514.25 6.22 USD | ₹26.17B 316.6M USD | 31.37 | ₹16.09 0.19 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹387.10 4.68 USD |
+1.4
|
₹25.23B 305.2M USD | ₹13.24K 160.23 USD | ₹381.25 4.61 USD | ₹390.00 4.72 USD | ₹25.23B 305.2M USD | 0.42 | ₹900.90 10.9 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹127.75 1.55 USD |
-1.12
|
₹24.54B 296.89M USD | ₹130.57K 1.58K USD | ₹123.40 1.49 USD | ₹132.05 1.6 USD | ₹24.54B 296.89M USD | 0 | -₹1.59 -0.01 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹409.00 4.95 USD |
-0.26
|
₹20.28B 245.3M USD | ₹4.05K 48.97 USD | ₹408.85 4.95 USD | ₹414.90 5.02 USD | ₹20.28B 245.3M USD | 7.25 | ₹56.39 0.68 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹167.90 2.03 USD |
+1.36
|
₹20.24B 244.88M USD | ₹20.47K 247.69 USD | ₹167.30 2.02 USD | ₹172.80 2.09 USD | ₹20.24B 244.88M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹406.50 4.92 USD |
-0.86
|
₹20.15B 243.8M USD | ₹58.20K 704.11 USD | ₹402.00 4.86 USD | ₹415.70 5.03 USD | ₹20.15B 243.8M USD | 7.20 | ₹56.41 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹111.25 1.35 USD |
+1.97
|
₹19.52B 236.22M USD | ₹27.27K 329.92 USD | ₹110.15 1.33 USD | ₹112.35 1.36 USD | ₹19.52B 236.22M USD | 11.51 | ₹9.66 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}