国：インド セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (244)
- {{country.name}}
- すべての国
- 米国 (164)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (18)
- ベルギー (1)
- ブラジル (9)
- カナダ (15)
- チリ (3)
- 中国 (206)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (8)
- ドイツ (194)
- ギリシャ (2)
- 香港 (21)
- インド (244)
- インドネシア (15)
- イスラエル (6)
- イタリア (2)
- 日本 (117)
- マレーシア (22)
- メキシコ (17)
- オランダ (7)
- ノルウェー (5)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (65)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (5)
- 台湾 (59)
- タイ (48)
- トルコ (12)
- イギリス (21)
スペシャリティケミカル (244)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,696.80 32.63 USD |
+0.86
|
₹2.59T 31.28B USD | ₹258.30K 3.13K USD | ₹2,691.00 32.56 USD | ₹2,728.20 33.01 USD | ₹2.59T 31.28B USD | 59.67 | ₹45.19 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,596.00 19.31 USD |
+0.35
|
₹1.62T 19.65B USD | ₹141.37K 1.71K USD | ₹1,592.70 19.27 USD | ₹1,613.80 19.52 USD | ₹1.62T 19.65B USD | 66.41 | ₹24.03 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹499.00 6.04 USD |
+0.4
|
₹581.84B 7.04B USD | ₹90.99K 1.1K USD | ₹498.10 6.03 USD | ₹504.50 6.1 USD | ₹581.84B 7.04B USD | 51.65 | ₹9.66 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹660.40 7.99 USD |
+1.62
|
₹333.21B 4.03B USD | ₹77.55K 938.19 USD | ₹655.00 7.92 USD | ₹665.10 8.05 USD | ₹333.21B 4.03B USD | 44.05 | ₹14.99 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹659.70 7.98 USD |
+1.48
|
₹332.86B 4.03B USD | ₹1.48M 17.96K USD | ₹654.40 7.92 USD | ₹664.95 8.04 USD | ₹332.86B 4.03B USD | 43.37 | ₹15.21 0.18 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹487.90 5.9 USD |
+4.26
|
₹176.97B 2.14B USD | ₹492.55K 5.96K USD | ₹470.00 5.69 USD | ₹489.85 5.93 USD | ₹176.97B 2.14B USD | 42.27 | ₹11.54 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹203.65 2.46 USD |
+1.53
|
₹164.69B 1.99B USD | ₹32.94K 398.47 USD | ₹201.69 2.44 USD | ₹204.99 2.48 USD | ₹164.69B 1.99B USD | 28.44 | ₹7.16 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹770.40 9.32 USD |
+0.78
|
₹81.88B 990.61M USD | ₹68.38K 827.25 USD | ₹770.35 9.32 USD | ₹780.00 9.44 USD | ₹81.88B 990.61M USD | 35.86 | ₹21.48 0.26 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,356.40 28.51 USD |
-0.32
|
₹76.35B 923.7M USD | ₹164.49K 1.99K USD | ₹2,305.10 27.89 USD | ₹2,390.00 28.92 USD | ₹76.35B 923.7M USD | 42.41 | ₹55.55 0.67 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹204.32 2.47 USD |
-0.02
|
₹68.72B 831.42M USD | ₹2.08M 25.14K USD | ₹203.11 2.46 USD | ₹208.30 2.52 USD | ₹68.72B 831.42M USD | 22.80 | ₹8.96 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹37.55 0.45 USD |
+0.4
|
₹43.73B 529.02M USD | ₹122.55K 1.48K USD | ₹37.29 0.45 USD | ₹38.18 0.46 USD | ₹43.73B 529.02M USD | 34.44 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹37.17 0.45 USD |
-0.69
|
₹43.28B 523.67M USD | ₹3.05M 36.88K USD | ₹36.95 0.45 USD | ₹38.24 0.46 USD | ₹43.28B 523.67M USD | 33.18 | ₹1.12 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹155.59 1.88 USD |
+1.6
|
₹43.13B 521.82M USD | ₹160.94K 1.95K USD | ₹154.32 1.87 USD | ₹157.37 1.9 USD | ₹43.13B 521.82M USD | 54.40 | ₹2.86 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹615.85 7.45 USD |
+5.85
|
₹42.22B 510.83M USD | ₹532.85K 6.45K USD | ₹577.00 6.98 USD | ₹620.45 7.51 USD | ₹42.22B 510.83M USD | 23.23 | ₹26.51 0.32 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹695.70 8.42 USD |
-2.56
|
₹37.42B 452.69M USD | ₹1.29M 15.59K USD | ₹688.95 8.34 USD | ₹724.30 8.76 USD | ₹37.42B 452.69M USD | 81.84 | ₹8.50 0.1 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹326.25 3.95 USD |
+0.59
|
₹36.53B 441.98M USD | ₹85.47K 1.03K USD | ₹325.50 3.94 USD | ₹333.00 4.03 USD | ₹36.53B 441.98M USD | 21.64 | ₹15.07 0.18 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹176.79 2.14 USD |
-0.62
|
₹29.53B 357.24M USD | ₹101.75K 1.23K USD | ₹176.23 2.13 USD | ₹179.66 2.17 USD | ₹29.53B 357.24M USD | 53.25 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹129.41 1.57 USD |
+0.09
|
₹24.86B 300.75M USD | ₹441.53K 5.34K USD | ₹128.41 1.55 USD | ₹131.99 1.6 USD | ₹24.86B 300.75M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹399.90 4.84 USD |
+1.65
|
₹22.77B 275.45M USD | ₹150.76K 1.82K USD | ₹394.00 4.77 USD | ₹407.75 4.93 USD | ₹22.77B 275.45M USD | 34.68 | ₹11.53 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹169.00 2.04 USD |
+1.8
|
₹20.37B 246.48M USD | ₹218.68K 2.65K USD | ₹167.50 2.03 USD | ₹172.80 2.09 USD | ₹20.37B 246.48M USD | 0 | -₹14.76 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹110.96 1.34 USD |
+1.69
|
₹19.47B 235.6M USD | ₹164.58K 1.99K USD | ₹109.96 1.33 USD | ₹112.44 1.36 USD | ₹19.47B 235.6M USD | 11.48 | ₹9.66 0.12 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹62.00 0.75 USD |
+1.81
|
₹10.66B 129.02M USD | ₹128.45K 1.55K USD | ₹61.02 0.74 USD | ₹62.32 0.75 USD | ₹10.66B 129.02M USD | 8.20 | ₹7.56 0.09 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹97.60 1.18 USD |
+0.98
|
₹7.03B 85M USD | ₹63.87K 772.72 USD | ₹96.46 1.17 USD | ₹98.85 1.2 USD | ₹7.03B 85M USD | 9.57 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.22 0.01 USD |
+2.54
|
₹1.69B 20.49M USD | ₹1.21M 14.69K USD | ₹1.20 0.01 USD | ₹1.25 0.02 USD | ₹1.69B 20.49M USD | 20.33 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,700.60 32.67 USD |
+1.05
|
₹2.59T 31.32B USD | ₹7.19K 86.99 USD | ₹2,693.90 32.59 USD | ₹2,728.05 33 USD | ₹2.59T 31.32B USD | 67.14 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,070.00 218.62 USD |
+3.98
|
₹1.64T 19.78B USD | ₹5.81K 70.32 USD | ₹17,261.40 208.83 USD | ₹18,070.00 218.62 USD | ₹1.64T 19.78B USD | 97.68 | ₹184.98 2.24 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,012.00 217.92 USD |
+3.64
|
₹1.63T 19.72B USD | ₹104.30K 1.26K USD | ₹17,257.00 208.78 USD | ₹18,097.00 218.94 USD | ₹1.63T 19.72B USD | 100.62 | ₹179.01 2.17 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,598.85 19.34 USD |
+0.46
|
₹1.63T 19.69B USD | ₹8.94K 108.21 USD | ₹1,593.55 19.28 USD | ₹1,613.05 19.52 USD | ₹1.63T 19.69B USD | 71.12 | ₹22.48 0.27 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,036.55 85.13 USD |
+0.59
|
₹600.11B 7.26B USD | ₹422.00 5.11 USD | ₹6,970.00 84.33 USD | ₹7,167.00 86.71 USD | ₹600.11B 7.26B USD | 109.00 | ₹64.55 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,007.00 84.77 USD |
+0.28
|
₹597.59B 7.23B USD | ₹16.30K 197.19 USD | ₹6,967.50 84.3 USD | ₹7,172.00 86.77 USD | ₹597.59B 7.23B USD | 108.63 | ₹64.50 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹499.60 6.04 USD |
+0.59
|
₹582.52B 7.05B USD | ₹2.74K 33.2 USD | ₹492.60 5.96 USD | ₹504.00 6.1 USD | ₹582.52B 7.05B USD | 53.89 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,901.60 47.2 USD |
+0.98
|
₹428.59B 5.19B USD | ₹10.69K 129.27 USD | ₹3,862.30 46.73 USD | ₹3,909.90 47.3 USD | ₹428.59B 5.19B USD | 74.52 | ₹52.35 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,899.95 47.18 USD |
+0.86
|
₹428.41B 5.18B USD | ₹458.00 5.54 USD | ₹3,863.60 46.74 USD | ₹3,907.30 47.27 USD | ₹428.41B 5.18B USD | 74.54 | ₹52.32 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,237.15 75.46 USD |
+0.86
|
₹183.63B 2.22B USD | ₹450.00 5.44 USD | ₹6,200.00 75.01 USD | ₹6,300.00 76.22 USD | ₹183.63B 2.22B USD | 30.90 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,220.00 75.25 USD |
+0.6
|
₹183.13B 2.22B USD | ₹11.22K 135.78 USD | ₹6,183.00 74.8 USD | ₹6,305.00 76.28 USD | ₹183.13B 2.22B USD | 27.02 | ₹230.19 2.78 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹488.50 5.91 USD |
+4.46
|
₹177.13B 2.14B USD | ₹12.16K 147.16 USD | ₹469.50 5.68 USD | ₹489.65 5.92 USD | ₹177.13B 2.14B USD | 46.92 | ₹10.41 0.13 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,140.00 86.38 USD |
+3.24
|
₹165.88B 2.01B USD | ₹853.00 10.32 USD | ₹6,875.00 83.18 USD | ₹7,140.00 86.38 USD | ₹165.88B 2.01B USD | 48.96 | ₹145.82 1.76 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹203.05 2.46 USD |
+1.17
|
₹164.17B 1.99B USD | ₹7.14K 86.38 USD | ₹201.00 2.43 USD | ₹204.85 2.48 USD | ₹164.17B 1.99B USD | 28.04 | ₹7.24 0.09 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,014.50 60.67 USD |
+0.91
|
₹153.74B 1.86B USD | ₹2.40K 28.99 USD | ₹5,000.00 60.49 USD | ₹5,069.00 61.33 USD | ₹153.74B 1.86B USD | 36.84 | ₹136.10 1.65 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,994.00 60.42 USD |
+0.44
|
₹153.12B 1.85B USD | ₹344.00 4.16 USD | ₹4,993.25 60.41 USD | ₹5,057.25 61.18 USD | ₹153.12B 1.85B USD | 36.76 | ₹135.83 1.64 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,525.85 42.66 USD |
+1.32
|
₹152.62B 1.85B USD | ₹412.00 4.98 USD | ₹3,494.95 42.28 USD | ₹3,558.00 43.05 USD | ₹152.62B 1.85B USD | 40.62 | ₹86.78 1.05 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,522.40 42.62 USD |
+1.29
|
₹152.47B 1.84B USD | ₹3.86K 46.69 USD | ₹3,490.20 42.23 USD | ₹3,560.00 43.07 USD | ₹152.47B 1.84B USD | 36.43 | ₹96.67 1.17 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,271.20 15.38 USD |
+0.26
|
₹144.72B 1.75B USD | ₹97.00K 1.17K USD | ₹1,267.00 15.33 USD | ₹1,280.00 15.49 USD | ₹144.72B 1.75B USD | 82.70 | ₹15.37 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,270.00 15.36 USD |
+0.34
|
₹144.59B 1.75B USD | ₹695.00 8.41 USD | ₹1,268.65 15.35 USD | ₹1,281.05 15.5 USD | ₹144.59B 1.75B USD | 82.36 | ₹15.42 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,642.90 44.07 USD |
+0.6
|
₹142.30B 1.72B USD | ₹20.10K 243.14 USD | ₹3,569.40 43.18 USD | ₹3,677.50 44.49 USD | ₹142.30B 1.72B USD | 43.51 | ₹83.72 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,632.35 43.95 USD |
+0.34
|
₹141.89B 1.72B USD | ₹536.00 6.48 USD | ₹3,571.90 43.21 USD | ₹3,657.50 44.25 USD | ₹141.89B 1.72B USD | 43.25 | ₹83.97 1.02 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,334.70 16.15 USD |
+1.6
|
₹138.46B 1.68B USD | ₹17.14K 207.33 USD | ₹1,318.50 15.95 USD | ₹1,341.70 16.23 USD | ₹138.46B 1.68B USD | 31.22 | ₹42.74 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,333.00 16.13 USD |
+1.5
|
₹138.19B 1.67B USD | ₹1.77K 21.37 USD | ₹1,322.45 16 USD | ₹1,343.10 16.25 USD | ₹138.19B 1.67B USD | 31.18 | ₹42.74 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,761.95 33.41 USD |
+1.74
|
₹127.04B 1.54B USD | ₹10.25K 124.04 USD | ₹2,650.00 32.06 USD | ₹2,764.80 33.45 USD | ₹127.04B 1.54B USD | 74.91 | ₹36.87 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹723.75 8.76 USD |
+1.15
|
₹114.15B 1.38B USD | ₹423.18K 5.12K USD | ₹712.00 8.61 USD | ₹730.35 8.84 USD | ₹114.15B 1.38B USD | 39.35 | ₹18.39 0.22 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹721.75 8.73 USD |
+0.85
|
₹113.83B 1.38B USD | ₹436.87K 5.29K USD | ₹714.15 8.64 USD | ₹730.35 8.84 USD | ₹113.83B 1.38B USD | 41.14 | ₹17.54 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,973.90 23.88 USD |
+0.99
|
₹100.96B 1.22B USD | ₹116.78K 1.41K USD | ₹1,959.30 23.7 USD | ₹2,007.00 24.28 USD | ₹100.96B 1.22B USD | 56.04 | ₹35.22 0.43 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,964.70 23.77 USD |
+0.45
|
₹100.48B 1.22B USD | ₹7.73K 93.53 USD | ₹1,960.00 23.71 USD | ₹2,005.60 24.26 USD | ₹100.48B 1.22B USD | 55.78 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹774.15 9.37 USD |
+1.01
|
₹82.28B 995.43M USD | ₹5.46K 66.04 USD | ₹771.45 9.33 USD | ₹780.45 9.44 USD | ₹82.28B 995.43M USD | 35.89 | ₹21.57 0.26 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹977.30 11.82 USD |
+3.75
|
₹77.80B 941.26M USD | ₹293.76K 3.55K USD | ₹936.40 11.33 USD | ₹990.50 11.98 USD | ₹77.80B 941.26M USD | 345.33 | ₹2.83 0.03 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹980.65 11.86 USD |
+4.03
|
₹77.09B 932.67M USD | ₹14.54K 175.87 USD | ₹936.45 11.33 USD | ₹984.80 11.91 USD | ₹77.09B 932.67M USD | 145.06 | ₹6.76 0.08 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,622.25 116.41 USD |
-1.59
|
₹76.28B 922.89M USD | ₹26.00 0.31 USD | ₹9,622.25 116.41 USD | ₹9,875.00 119.47 USD | ₹76.28B 922.89M USD | 52.12 | ₹184.61 2.23 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,317.25 28.03 USD |
-2.1
|
₹75.08B 908.36M USD | ₹16.59K 200.71 USD | ₹2,306.00 27.9 USD | ₹2,390.70 28.92 USD | ₹75.08B 908.36M USD | 44.91 | ₹51.59 0.62 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,016.10 24.39 USD |
+0.79
|
₹71.48B 864.79M USD | ₹423.00 5.12 USD | ₹2,008.65 24.3 USD | ₹2,032.15 24.59 USD | ₹71.48B 864.79M USD | 26.78 | ₹75.27 0.91 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,008.40 24.3 USD |
+0.33
|
₹71.21B 861.49M USD | ₹1.88K 22.74 USD | ₹2,006.10 24.27 USD | ₹2,032.60 24.59 USD | ₹71.21B 861.49M USD | 26.67 | ₹75.28 0.91 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹205.10 2.48 USD |
+0.49
|
₹68.98B 834.6M USD | ₹120.36K 1.46K USD | ₹203.20 2.46 USD | ₹208.30 2.52 USD | ₹68.98B 834.6M USD | 22.86 | ₹8.97 0.11 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,085.75 61.53 USD |
+0.75
|
₹68.92B 833.8M USD | ₹34.00 0.41 USD | ₹5,085.75 61.53 USD | ₹5,099.60 61.7 USD | ₹68.92B 833.8M USD | 35.34 | ₹143.90 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,067.00 61.3 USD |
+0.57
|
₹68.66B 830.73M USD | ₹710.00 8.59 USD | ₹5,038.50 60.96 USD | ₹5,099.50 61.7 USD | ₹68.66B 830.73M USD | 35.18 | ₹144.02 1.74 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,081.50 25.18 USD |
+2.6
|
₹56.99B 689.54M USD | ₹2.54K 30.78 USD | ₹2,014.05 24.37 USD | ₹2,102.10 25.43 USD | ₹56.99B 689.54M USD | 190.78 | ₹10.91 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,076.40 25.12 USD |
+2.45
|
₹56.86B 687.85M USD | ₹75.48K 913.12 USD | ₹2,014.00 24.37 USD | ₹2,106.00 25.48 USD | ₹56.86B 687.85M USD | 182.94 | ₹11.35 0.14 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,050.05 12.7 USD |
+0.7
|
₹52.00B 629.05M USD | ₹200.00 2.42 USD | ₹1,046.65 12.66 USD | ₹1,052.50 12.73 USD | ₹52.00B 629.05M USD | 14.35 | ₹73.13 0.88 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,049.50 12.7 USD |
+0.5
|
₹51.97B 628.72M USD | ₹14.20K 171.81 USD | ₹1,045.20 12.65 USD | ₹1,054.80 12.76 USD | ₹51.97B 628.72M USD | 14.34 | ₹73.17 0.89 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,437.00 29.48 USD |
+2.57
|
₹51.69B 625.32M USD | ₹8.16K 98.75 USD | ₹2,410.00 29.16 USD | ₹2,465.00 29.82 USD | ₹51.69B 625.32M USD | 69.39 | ₹35.12 0.42 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹192.05 2.32 USD |
+0.89
|
₹51.20B 619.46M USD | ₹16.21K 196.05 USD | ₹188.90 2.29 USD | ₹196.50 2.38 USD | ₹51.20B 619.46M USD | 34.47 | ₹5.57 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹190.29 2.3 USD |
-0.02
|
₹50.73B 613.78M USD | ₹106.39K 1.29K USD | ₹188.51 2.28 USD | ₹195.43 2.36 USD | ₹50.73B 613.78M USD | 34.22 | ₹5.56 0.07 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,056.05 12.78 USD |
+1.45
|
₹50.35B 609.13M USD | ₹1.20K 14.53 USD | ₹1,040.05 12.58 USD | ₹1,063.15 12.86 USD | ₹50.35B 609.13M USD | 34.84 | ₹30.31 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,052.40 12.73 USD |
+1.1
|
₹50.17B 607.02M USD | ₹13.80K 166.97 USD | ₹1,048.30 12.68 USD | ₹1,062.60 12.86 USD | ₹50.17B 607.02M USD | 34.67 | ₹30.35 0.37 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹155.80 1.88 USD |
+2.1
|
₹43.19B 522.52M USD | ₹13.59K 164.44 USD | ₹153.10 1.85 USD | ₹157.35 1.9 USD | ₹43.19B 522.52M USD | 54.47 | ₹2.86 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹611.00 7.39 USD |
+4.97
|
₹41.89B 506.8M USD | ₹25.41K 307.41 USD | ₹577.50 6.99 USD | ₹620.00 7.5 USD | ₹41.89B 506.8M USD | 23.06 | ₹26.49 0.32 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹602.65 7.29 USD |
<0.01
|
₹40.57B 490.8M USD | ₹2.70K 32.62 USD | ₹600.65 7.27 USD | ₹604.65 7.32 USD | ₹40.57B 490.8M USD | 28.53 | ₹21.12 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹602.00 7.28 USD |
+0.15
|
₹40.52B 490.27M USD | ₹31.56K 381.79 USD | ₹598.40 7.24 USD | ₹611.60 7.4 USD | ₹40.52B 490.27M USD | 28.50 | ₹21.12 0.26 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹80.74 0.98 USD |
+0.74
|
₹36.61B 442.9M USD | ₹58.50K 707.72 USD | ₹79.60 0.96 USD | ₹80.90 0.98 USD | ₹36.61B 442.9M USD | 22.30 | ₹3.62 0.04 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹326.10 3.95 USD |
+0.52
|
₹36.52B 441.78M USD | ₹4.57K 55.3 USD | ₹325.10 3.93 USD | ₹332.50 4.02 USD | ₹36.52B 441.78M USD | 21.62 | ₹15.08 0.18 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹80.50 0.97 USD |
+0.25
|
₹36.50B 441.58M USD | ₹20.65K 249.83 USD | ₹79.88 0.97 USD | ₹80.85 0.98 USD | ₹36.50B 441.58M USD | 22.23 | ₹3.62 0.04 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,011.55 36.43 USD |
+0.53
|
₹36.31B 439.3M USD | ₹149.00 1.8 USD | ₹3,007.00 36.38 USD | ₹3,065.90 37.09 USD | ₹36.31B 439.3M USD | 143.81 | ₹20.94 0.25 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,436.50 17.38 USD |
+0.09
|
₹33.72B 407.9M USD | ₹7.90K 95.55 USD | ₹1,429.20 17.29 USD | ₹1,448.80 17.53 USD | ₹33.72B 407.9M USD | 172.86 | ₹8.31 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,435.00 17.36 USD |
-0.15
|
₹33.68B 407.47M USD | ₹725.00 8.77 USD | ₹1,430.00 17.3 USD | ₹1,444.20 17.47 USD | ₹33.68B 407.47M USD | 172.26 | ₹8.33 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,054.95 12.76 USD |
+2.47
|
₹33.12B 400.67M USD | ₹74.98K 907.13 USD | ₹1,025.80 12.41 USD | ₹1,060.60 12.83 USD | ₹33.12B 400.67M USD | 73.41 | ₹14.37 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,052.80 12.74 USD |
+2.39
|
₹33.05B 399.85M USD | ₹6.21K 75.13 USD | ₹1,032.35 12.49 USD | ₹1,060.00 12.82 USD | ₹33.05B 399.85M USD | 73.57 | ₹14.31 0.17 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹176.50 2.14 USD |
-0.68
|
₹29.48B 356.66M USD | ₹10.63K 128.65 USD | ₹176.50 2.14 USD | ₹179.40 2.17 USD | ₹29.48B 356.66M USD | 46.81 | ₹3.77 0.05 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,260.20 15.25 USD |
+1.69
|
₹29.48B 356.64M USD | ₹11.82K 142.97 USD | ₹1,240.00 15 USD | ₹1,271.80 15.39 USD | ₹29.48B 356.64M USD | 66.88 | ₹18.84 0.23 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹531.80 6.43 USD |
+2.7
|
₹29.46B 356.38M USD | ₹628.00 7.6 USD | ₹506.00 6.12 USD | ₹531.80 6.43 USD | ₹29.46B 356.38M USD | 19.74 | ₹26.94 0.33 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,251.10 15.14 USD |
+0.87
|
₹29.27B 354.07M USD | ₹1.52K 18.4 USD | ₹1,245.00 15.06 USD | ₹1,270.00 15.36 USD | ₹29.27B 354.07M USD | 69.73 | ₹17.94 0.22 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹526.20 6.37 USD |
+1.42
|
₹29.15B 352.63M USD | ₹32.57K 394.01 USD | ₹518.85 6.28 USD | ₹533.00 6.45 USD | ₹29.15B 352.63M USD | 19.55 | ₹26.91 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹510.00 6.17 USD |
+0.71
|
₹26.44B 319.89M USD | ₹9.22K 111.58 USD | ₹503.40 6.09 USD | ₹514.00 6.22 USD | ₹26.44B 319.89M USD | 26.04 | ₹19.58 0.24 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹508.55 6.15 USD |
+0.57
|
₹26.37B 318.98M USD | ₹348.00 4.21 USD | ₹504.15 6.1 USD | ₹512.00 6.19 USD | ₹26.37B 318.98M USD | 31.60 | ₹16.09 0.19 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹385.60 4.67 USD |
+1.01
|
₹25.13B 304.02M USD | ₹5.83K 70.55 USD | ₹381.25 4.61 USD | ₹386.90 4.68 USD | ₹25.13B 304.02M USD | 0.42 | ₹900.90 10.9 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹129.60 1.57 USD |
+0.31
|
₹24.90B 301.19M USD | ₹100.11K 1.21K USD | ₹123.40 1.49 USD | ₹132.05 1.6 USD | ₹24.90B 301.19M USD | 0 | -₹1.59 -0.01 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹412.00 4.98 USD |
+0.48
|
₹20.42B 247.09M USD | ₹1.16K 14.02 USD | ₹408.85 4.95 USD | ₹414.90 5.02 USD | ₹20.42B 247.09M USD | 7.30 | ₹56.39 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹411.70 4.98 USD |
+0.41
|
₹20.41B 246.91M USD | ₹23.78K 287.67 USD | ₹408.50 4.94 USD | ₹415.70 5.03 USD | ₹20.41B 246.91M USD | 7.29 | ₹56.41 0.68 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹168.95 2.04 USD |
+1.99
|
₹20.37B 246.41M USD | ₹15.16K 183.37 USD | ₹167.30 2.02 USD | ₹172.80 2.09 USD | ₹20.37B 246.41M USD | 0 | -₹14.31 -0.1 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹111.05 1.34 USD |
+1.79
|
₹19.49B 235.79M USD | ₹22.99K 278.13 USD | ₹110.15 1.33 USD | ₹112.35 1.36 USD | ₹19.49B 235.79M USD | 11.49 | ₹9.66 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}