国：インド セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (244)
- {{country.name}}
- すべての国
- 米国 (164)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (18)
- ベルギー (1)
- ブラジル (9)
- カナダ (15)
- チリ (3)
- 中国 (206)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (8)
- ドイツ (194)
- ギリシャ (2)
- 香港 (21)
- インド (244)
- インドネシア (15)
- イスラエル (6)
- イタリア (2)
- 日本 (117)
- マレーシア (22)
- メキシコ (17)
- オランダ (7)
- ノルウェー (5)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (65)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (5)
- 台湾 (59)
- タイ (48)
- トルコ (12)
- イギリス (21)
スペシャリティケミカル (244)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,698.30 32.64 USD |
-1.21
|
₹2.59T 31.29B USD | ₹564.08K 6.82K USD | ₹2,653.30 32.1 USD | ₹2,700.00 32.67 USD | ₹2.59T 31.29B USD | 59.72 | ₹45.18 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,600.50 19.36 USD |
-1.34
|
₹1.63T 19.71B USD | ₹186.77K 2.26K USD | ₹1,595.70 19.31 USD | ₹1,618.20 19.58 USD | ₹1.63T 19.71B USD | 66.88 | ₹23.93 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹505.60 6.12 USD |
-0.61
|
₹589.53B 7.13B USD | ₹124.33K 1.5K USD | ₹500.80 6.06 USD | ₹510.00 6.17 USD | ₹589.53B 7.13B USD | 52.39 | ₹9.65 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹642.15 7.77 USD |
-0.19
|
₹324.00B 3.92B USD | ₹116.02K 1.4K USD | ₹636.65 7.7 USD | ₹646.05 7.82 USD | ₹324.00B 3.92B USD | 42.69 | ₹15.04 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹641.65 7.76 USD |
-0.3
|
₹323.75B 3.92B USD | ₹1.74M 21.06K USD | ₹636.60 7.7 USD | ₹647.50 7.83 USD | ₹323.75B 3.92B USD | 45.31 | ₹14.16 0.17 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹478.50 5.79 USD |
+0.01
|
₹173.56B 2.1B USD | ₹84.83K 1.03K USD | ₹472.00 5.71 USD | ₹480.00 5.81 USD | ₹173.56B 2.1B USD | 41.50 | ₹11.53 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹204.79 2.48 USD |
-1.47
|
₹165.62B 2B USD | ₹45.90K 555.34 USD | ₹204.10 2.47 USD | ₹207.27 2.51 USD | ₹165.62B 2B USD | 28.09 | ₹7.29 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹790.25 9.56 USD |
-1.7
|
₹83.99B 1.02B USD | ₹58.06K 702.38 USD | ₹785.90 9.51 USD | ₹799.00 9.67 USD | ₹83.99B 1.02B USD | 36.65 | ₹21.56 0.26 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,261.70 27.36 USD |
+9.38
|
₹73.28B 886.58M USD | ₹643.72K 7.79K USD | ₹2,060.00 24.92 USD | ₹2,305.40 27.89 USD | ₹73.28B 886.58M USD | 43.75 | ₹51.69 0.63 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹205.01 2.48 USD |
+2.04
|
₹68.95B 834.23M USD | ₹4.88M 59.01K USD | ₹198.11 2.4 USD | ₹208.88 2.53 USD | ₹68.95B 834.23M USD | 22.42 | ₹9.14 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹37.52 0.45 USD |
+0.72
|
₹43.69B 528.6M USD | ₹2.52M 30.44K USD | ₹36.66 0.44 USD | ₹38.19 0.46 USD | ₹43.69B 528.6M USD | 34.42 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹37.43 0.45 USD |
+0.46
|
₹43.59B 527.33M USD | ₹284.28K 3.44K USD | ₹36.54 0.44 USD | ₹38.10 0.46 USD | ₹43.59B 527.33M USD | 34.33 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹154.48 1.87 USD |
-0.77
|
₹42.82B 518.09M USD | ₹93.72K 1.13K USD | ₹153.20 1.85 USD | ₹155.39 1.88 USD | ₹42.82B 518.09M USD | 54.01 | ₹2.86 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹559.35 6.77 USD |
+0.08
|
₹38.35B 463.96M USD | ₹54.91K 664.27 USD | ₹553.80 6.7 USD | ₹569.00 6.88 USD | ₹38.35B 463.96M USD | 21.09 | ₹26.51 0.32 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹692.70 8.38 USD |
+0.35
|
₹37.26B 450.74M USD | ₹381.25K 4.61K USD | ₹683.10 8.26 USD | ₹709.00 8.58 USD | ₹37.26B 450.74M USD | 88.01 | ₹7.87 0.1 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹323.40 3.91 USD |
+1.05
|
₹36.21B 438.12M USD | ₹71.68K 867.16 USD | ₹315.55 3.82 USD | ₹325.15 3.93 USD | ₹36.21B 438.12M USD | 21.63 | ₹14.95 0.18 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹177.25 2.14 USD |
+0.61
|
₹29.61B 358.17M USD | ₹70.22K 849.56 USD | ₹173.07 2.09 USD | ₹177.47 2.15 USD | ₹29.61B 358.17M USD | 53.54 | ₹3.31 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹132.20 1.6 USD |
-2.31
|
₹25.39B 307.23M USD | ₹160.12K 1.94K USD | ₹131.43 1.59 USD | ₹134.90 1.63 USD | ₹25.39B 307.23M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹400.35 4.84 USD |
-0.09
|
₹22.79B 275.76M USD | ₹61.51K 744.18 USD | ₹399.05 4.83 USD | ₹402.55 4.87 USD | ₹22.79B 275.76M USD | 34.42 | ₹11.63 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹173.27 2.1 USD |
-1.08
|
₹20.89B 252.71M USD | ₹57.35K 693.88 USD | ₹172.00 2.08 USD | ₹175.00 2.12 USD | ₹20.89B 252.71M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹111.00 1.34 USD |
-0.61
|
₹19.48B 235.69M USD | ₹132.95K 1.61K USD | ₹109.51 1.32 USD | ₹111.86 1.35 USD | ₹19.48B 235.69M USD | 11.72 | ₹9.47 0.11 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹62.43 0.76 USD |
-0.64
|
₹10.74B 129.91M USD | ₹46.76K 565.68 USD | ₹62.20 0.75 USD | ₹63.10 0.76 USD | ₹10.74B 129.91M USD | 8.25 | ₹7.56 0.09 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹98.33 1.19 USD |
-0.29
|
₹7.08B 85.64M USD | ₹17.04K 206.17 USD | ₹97.73 1.18 USD | ₹98.90 1.2 USD | ₹7.08B 85.64M USD | 9.64 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.22 0.01 USD |
+0.83
|
₹1.69B 20.49M USD | ₹306.61K 3.71K USD | ₹1.19 0.01 USD | ₹1.22 0.01 USD | ₹1.69B 20.49M USD | 20.33 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,694.80 32.6 USD |
-1.46
|
₹2.58T 31.25B USD | ₹28.22K 341.45 USD | ₹2,653.15 32.1 USD | ₹2,698.70 32.65 USD | ₹2.58T 31.25B USD | 67.00 | ₹40.22 0.49 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,206.00 220.26 USD |
-0.34
|
₹1.65T 19.93B USD | ₹27.62K 334.1 USD | ₹18,136.00 219.42 USD | ₹18,312.00 221.54 USD | ₹1.65T 19.93B USD | 98.20 | ₹185.39 2.24 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,174.00 219.88 USD |
-0.53
|
₹1.64T 19.9B USD | ₹2.12K 25.67 USD | ₹18,148.80 219.57 USD | ₹18,310.50 221.53 USD | ₹1.64T 19.9B USD | 98.04 | ₹185.36 2.24 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,598.95 19.34 USD |
-1.31
|
₹1.63T 19.69B USD | ₹11.72K 141.77 USD | ₹1,597.00 19.32 USD | ₹1,621.15 19.61 USD | ₹1.63T 19.69B USD | 71.12 | ₹22.48 0.27 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,107.50 85.99 USD |
-0.47
|
₹606.16B 7.33B USD | ₹5.68K 68.67 USD | ₹7,063.00 85.45 USD | ₹7,249.50 87.71 USD | ₹606.16B 7.33B USD | 111.01 | ₹64.02 0.77 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,106.25 85.97 USD |
-0.57
|
₹606.05B 7.33B USD | ₹417.00 5.05 USD | ₹7,056.45 85.37 USD | ₹7,245.00 87.65 USD | ₹606.05B 7.33B USD | 110.87 | ₹64.09 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹505.25 6.11 USD |
-0.71
|
₹589.10B 7.13B USD | ₹10.99K 132.96 USD | ₹500.00 6.05 USD | ₹509.70 6.17 USD | ₹589.10B 7.13B USD | 54.50 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,891.00 47.07 USD |
-1.76
|
₹427.43B 5.17B USD | ₹1.88K 22.72 USD | ₹3,887.60 47.03 USD | ₹3,958.10 47.89 USD | ₹427.43B 5.17B USD | 74.34 | ₹52.34 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,878.30 46.92 USD |
-2.08
|
₹426.03B 5.15B USD | ₹150.99K 1.83K USD | ₹3,862.90 46.73 USD | ₹3,949.00 47.78 USD | ₹426.03B 5.15B USD | 74.08 | ₹52.35 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,389.00 77.3 USD |
-0.72
|
₹188.10B 2.28B USD | ₹660.00 7.98 USD | ₹6,365.20 77.01 USD | ₹6,431.00 77.8 USD | ₹188.10B 2.28B USD | 31.65 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,371.00 77.08 USD |
-0.96
|
₹187.57B 2.27B USD | ₹3.45K 41.72 USD | ₹6,371.00 77.08 USD | ₹6,446.00 77.99 USD | ₹187.57B 2.27B USD | 27.82 | ₹229.00 2.77 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹479.20 5.8 USD |
+0.09
|
₹173.76B 2.1B USD | ₹10.36K 125.34 USD | ₹471.80 5.71 USD | ₹480.15 5.81 USD | ₹173.76B 2.1B USD | 46.03 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹204.95 2.48 USD |
-1.47
|
₹165.71B 2B USD | ₹11.13K 134.7 USD | ₹204.00 2.47 USD | ₹207.25 2.51 USD | ₹165.71B 2B USD | 28.30 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,958.50 84.19 USD |
+0.19
|
₹161.66B 1.96B USD | ₹941.00 11.38 USD | ₹6,849.35 82.87 USD | ₹7,011.00 84.82 USD | ₹161.66B 1.96B USD | 47.86 | ₹145.38 1.76 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,553.00 42.99 USD |
+0.48
|
₹153.79B 1.86B USD | ₹2.57K 31.12 USD | ₹3,512.20 42.49 USD | ₹3,553.00 42.99 USD | ₹153.79B 1.86B USD | 36.96 | ₹96.12 1.16 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,552.90 42.98 USD |
+0.51
|
₹153.79B 1.86B USD | ₹719.00 8.7 USD | ₹3,493.70 42.27 USD | ₹3,552.95 42.98 USD | ₹153.79B 1.86B USD | 40.94 | ₹86.78 1.05 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,989.00 60.36 USD |
-0.22
|
₹152.96B 1.85B USD | ₹1.63K 19.72 USD | ₹4,910.00 59.4 USD | ₹5,024.50 60.79 USD | ₹152.96B 1.85B USD | 36.64 | ₹136.14 1.65 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,980.80 60.26 USD |
-0.41
|
₹152.71B 1.85B USD | ₹361.00 4.37 USD | ₹4,924.50 59.58 USD | ₹5,019.00 60.72 USD | ₹152.71B 1.85B USD | 36.68 | ₹135.79 1.64 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,271.35 15.38 USD |
+0.02
|
₹144.74B 1.75B USD | ₹185.00 2.24 USD | ₹1,264.60 15.3 USD | ₹1,271.95 15.39 USD | ₹144.74B 1.75B USD | 82.87 | ₹15.34 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,270.30 15.37 USD |
-0.07
|
₹144.62B 1.75B USD | ₹66.35K 802.69 USD | ₹1,261.00 15.26 USD | ₹1,272.00 15.39 USD | ₹144.62B 1.75B USD | 82.70 | ₹15.36 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,607.85 43.65 USD |
-0.98
|
₹140.93B 1.71B USD | ₹943.00 11.41 USD | ₹3,587.35 43.4 USD | ₹3,627.95 43.89 USD | ₹140.93B 1.71B USD | 43.01 | ₹83.88 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,592.50 43.46 USD |
-1.28
|
₹140.33B 1.7B USD | ₹12.49K 151.14 USD | ₹3,575.00 43.25 USD | ₹3,633.60 43.96 USD | ₹140.33B 1.7B USD | 42.80 | ₹83.92 1.02 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,339.55 16.21 USD |
-1.08
|
₹138.87B 1.68B USD | ₹710.00 8.59 USD | ₹1,335.70 16.16 USD | ₹1,358.75 16.44 USD | ₹138.87B 1.68B USD | 31.29 | ₹42.81 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,332.40 16.12 USD |
-1.66
|
₹138.22B 1.67B USD | ₹18.56K 224.55 USD | ₹1,330.50 16.1 USD | ₹1,354.80 16.39 USD | ₹138.22B 1.67B USD | 31.08 | ₹42.86 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,859.95 34.6 USD |
+2.19
|
₹131.54B 1.59B USD | ₹12.84K 155.39 USD | ₹2,761.05 33.4 USD | ₹2,878.40 34.82 USD | ₹131.54B 1.59B USD | 77.84 | ₹36.74 0.44 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹685.20 8.29 USD |
+0.37
|
₹108.07B 1.31B USD | ₹5.28K 63.87 USD | ₹667.20 8.07 USD | ₹686.35 8.3 USD | ₹108.07B 1.31B USD | 39.06 | ₹17.54 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹684.35 8.28 USD |
+0.2
|
₹107.93B 1.31B USD | ₹58.86K 712.1 USD | ₹667.90 8.08 USD | ₹686.70 8.31 USD | ₹107.93B 1.31B USD | 39.44 | ₹17.35 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,925.90 23.3 USD |
+7.27
|
₹98.50B 1.19B USD | ₹11.08K 134.06 USD | ₹1,768.25 21.39 USD | ₹1,926.30 23.31 USD | ₹98.50B 1.19B USD | 54.68 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,898.90 22.97 USD |
+5.76
|
₹97.12B 1.18B USD | ₹335.05K 4.05K USD | ₹1,767.10 21.38 USD | ₹1,926.80 23.31 USD | ₹97.12B 1.18B USD | 54.23 | ₹35.01 0.42 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹789.00 9.55 USD |
-1.73
|
₹83.86B 1.01B USD | ₹10.12K 122.48 USD | ₹785.80 9.51 USD | ₹798.90 9.67 USD | ₹83.86B 1.01B USD | 36.57 | ₹21.57 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,537.75 115.39 USD |
-0.02
|
₹75.61B 914.78M USD | ₹8.00 0.1 USD | ₹9,466.00 114.52 USD | ₹9,537.75 115.39 USD | ₹75.61B 914.78M USD | 51.85 | ₹183.93 2.23 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,300.00 27.83 USD |
+11.3
|
₹74.52B 901.6M USD | ₹29.60K 358.06 USD | ₹2,066.00 25 USD | ₹2,305.00 27.89 USD | ₹74.52B 901.6M USD | 44.66 | ₹51.50 0.62 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹933.90 11.3 USD |
+1.08
|
₹74.35B 899.46M USD | ₹105.03K 1.27K USD | ₹909.90 11.01 USD | ₹938.80 11.36 USD | ₹74.35B 899.46M USD | 337.14 | ₹2.77 0.03 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹935.95 11.32 USD |
+1.54
|
₹73.58B 890.16M USD | ₹6.63K 80.2 USD | ₹909.70 11.01 USD | ₹938.70 11.36 USD | ₹73.58B 890.16M USD | 138.45 | ₹6.76 0.08 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,004.20 24.25 USD |
-0.76
|
₹71.06B 859.69M USD | ₹1.31K 15.87 USD | ₹1,992.10 24.1 USD | ₹2,015.50 24.38 USD | ₹71.06B 859.69M USD | 26.59 | ₹75.35 0.91 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,003.40 24.24 USD |
-0.94
|
₹71.03B 859.35M USD | ₹131.00 1.58 USD | ₹1,990.65 24.08 USD | ₹2,009.05 24.31 USD | ₹71.03B 859.35M USD | 26.59 | ₹75.32 0.91 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹205.45 2.49 USD |
+2.37
|
₹69.10B 836.02M USD | ₹229.20K 2.77K USD | ₹198.20 2.4 USD | ₹208.85 2.53 USD | ₹69.10B 836.02M USD | 22.92 | ₹8.96 0.11 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,064.00 61.27 USD |
-0.74
|
₹68.62B 830.24M USD | ₹622.00 7.53 USD | ₹5,010.50 60.62 USD | ₹5,089.50 61.57 USD | ₹68.62B 830.24M USD | 34.83 | ₹145.39 1.76 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,045.00 61.04 USD |
-1.71
|
₹68.37B 827.12M USD | ₹72.00 0.87 USD | ₹5,020.05 60.73 USD | ₹5,070.00 61.34 USD | ₹68.37B 827.12M USD | 35.04 | ₹143.97 1.74 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹212.35 2.57 USD |
+0.45
|
₹56.61B 684.94M USD | ₹695.00 8.41 USD | ₹209.85 2.54 USD | ₹212.95 2.58 USD | ₹56.61B 684.94M USD | 38.05 | ₹5.58 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹211.82 2.56 USD |
-0.1
|
₹56.47B 683.23M USD | ₹13.00K 157.22 USD | ₹209.99 2.54 USD | ₹212.72 2.57 USD | ₹56.47B 683.23M USD | 38.09 | ₹5.56 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,967.20 23.8 USD |
+0.5
|
₹53.87B 651.68M USD | ₹631.00 7.63 USD | ₹1,935.15 23.41 USD | ₹1,973.50 23.88 USD | ₹53.87B 651.68M USD | 180.97 | ₹10.87 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,962.40 23.74 USD |
+0.35
|
₹53.73B 650.09M USD | ₹14.69K 177.77 USD | ₹1,920.00 23.23 USD | ₹1,970.70 23.84 USD | ₹53.73B 650.09M USD | 185.83 | ₹10.56 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,064.15 12.87 USD |
-0.77
|
₹52.69B 637.5M USD | ₹157.00 1.9 USD | ₹1,057.10 12.79 USD | ₹1,069.00 12.93 USD | ₹52.69B 637.5M USD | 14.54 | ₹73.17 0.89 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,062.90 12.86 USD |
-0.94
|
₹52.63B 636.75M USD | ₹15.96K 193.08 USD | ₹1,050.00 12.7 USD | ₹1,071.80 12.97 USD | ₹52.63B 636.75M USD | 14.52 | ₹73.16 0.89 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,064.00 12.87 USD |
-2.8
|
₹50.73B 613.71M USD | ₹3.25K 39.36 USD | ₹1,052.10 12.73 USD | ₹1,094.65 13.24 USD | ₹50.73B 613.71M USD | 35.08 | ₹30.33 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,063.10 12.86 USD |
-2.87
|
₹50.68B 613.19M USD | ₹42.44K 513.42 USD | ₹1,052.80 12.74 USD | ₹1,082.30 13.09 USD | ₹50.68B 613.19M USD | 35.07 | ₹30.31 0.37 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,356.15 28.51 USD |
+1.09
|
₹49.97B 604.57M USD | ₹6.54K 79.11 USD | ₹2,310.00 27.95 USD | ₹2,395.00 28.98 USD | ₹49.97B 604.57M USD | 67.06 | ₹35.13 0.43 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹154.75 1.87 USD |
-0.45
|
₹42.90B 519M USD | ₹13.22K 159.98 USD | ₹153.20 1.85 USD | ₹155.25 1.88 USD | ₹42.90B 519M USD | 54.10 | ₹2.86 0.03 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹602.25 7.29 USD |
-0.82
|
₹40.54B 490.47M USD | ₹643.00 7.78 USD | ₹596.75 7.22 USD | ₹609.90 7.38 USD | ₹40.54B 490.47M USD | 28.46 | ₹21.16 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹601.00 7.27 USD |
-1.09
|
₹40.46B 489.46M USD | ₹24.38K 294.92 USD | ₹596.05 7.21 USD | ₹611.05 7.39 USD | ₹40.46B 489.46M USD | 28.41 | ₹21.15 0.26 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹558.00 6.75 USD |
-0.22
|
₹38.26B 462.84M USD | ₹4.34K 52.51 USD | ₹552.60 6.69 USD | ₹567.10 6.86 USD | ₹38.26B 462.84M USD | 21.03 | ₹26.53 0.32 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹80.94 0.98 USD |
+3.94
|
₹36.70B 444M USD | ₹64.05K 774.92 USD | ₹77.02 0.93 USD | ₹82.80 1 USD | ₹36.70B 444M USD | 22.35 | ₹3.62 0.04 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹80.87 0.98 USD |
+3.88
|
₹36.67B 443.61M USD | ₹341.65K 4.13K USD | ₹76.76 0.93 USD | ₹82.90 1 USD | ₹36.67B 443.61M USD | 22.33 | ₹3.62 0.04 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹321.30 3.89 USD |
+0.12
|
₹35.98B 435.27M USD | ₹1.53K 18.51 USD | ₹315.50 3.82 USD | ₹321.30 3.89 USD | ₹35.98B 435.27M USD | 21.32 | ₹15.07 0.18 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,872.80 34.76 USD |
+0.31
|
₹34.64B 419.06M USD | ₹1.07K 12.93 USD | ₹2,834.75 34.3 USD | ₹2,873.90 34.77 USD | ₹34.64B 419.06M USD | 137.12 | ₹20.95 0.25 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,431.90 17.32 USD |
+1.68
|
₹33.61B 406.59M USD | ₹23.81K 288.03 USD | ₹1,388.70 16.8 USD | ₹1,468.90 17.77 USD | ₹33.61B 406.59M USD | 173.56 | ₹8.25 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,424.75 17.24 USD |
+0.81
|
₹33.44B 404.56M USD | ₹473.00 5.72 USD | ₹1,391.05 16.83 USD | ₹1,469.00 17.77 USD | ₹33.44B 404.56M USD | 172.90 | ₹8.24 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,025.40 12.41 USD |
+0.03
|
₹32.19B 389.44M USD | ₹33.11K 400.6 USD | ₹1,010.35 12.22 USD | ₹1,026.55 12.42 USD | ₹32.19B 389.44M USD | 71.65 | ₹14.31 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,020.05 12.34 USD |
-0.49
|
₹32.02B 387.41M USD | ₹1.92K 23.27 USD | ₹1,010.75 12.23 USD | ₹1,021.85 12.36 USD | ₹32.02B 387.41M USD | 71.33 | ₹14.30 0.17 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹176.85 2.14 USD |
+0.26
|
₹29.54B 357.36M USD | ₹5.59K 67.57 USD | ₹173.80 2.1 USD | ₹177.40 2.15 USD | ₹29.54B 357.36M USD | 46.90 | ₹3.77 0.05 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹517.30 6.26 USD |
+0.16
|
₹28.65B 346.67M USD | ₹19.78K 239.35 USD | ₹511.35 6.19 USD | ₹518.95 6.28 USD | ₹28.65B 346.67M USD | 19.21 | ₹26.92 0.33 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,222.00 14.78 USD |
-1.34
|
₹28.59B 345.83M USD | ₹995.00 12.04 USD | ₹1,213.50 14.68 USD | ₹1,228.50 14.86 USD | ₹28.59B 345.83M USD | 68.07 | ₹17.95 0.22 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹515.15 6.23 USD |
-0.12
|
₹28.53B 345.23M USD | ₹1.30K 15.73 USD | ₹512.10 6.2 USD | ₹519.75 6.29 USD | ₹28.53B 345.23M USD | 19.13 | ₹26.92 0.33 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,216.40 14.72 USD |
-1.93
|
₹28.45B 344.25M USD | ₹7.39K 89.39 USD | ₹1,212.00 14.66 USD | ₹1,234.90 14.94 USD | ₹28.45B 344.25M USD | 67.76 | ₹17.95 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹500.65 6.06 USD |
-1.43
|
₹25.96B 314.03M USD | ₹9.39K 113.64 USD | ₹497.90 6.02 USD | ₹507.80 6.14 USD | ₹25.96B 314.03M USD | 25.58 | ₹19.57 0.24 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹499.95 6.05 USD |
-1.48
|
₹25.92B 313.59M USD | ₹268.00 3.24 USD | ₹499.00 6.04 USD | ₹506.75 6.13 USD | ₹25.92B 313.59M USD | 31.07 | ₹16.09 0.19 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹132.20 1.6 USD |
-2.22
|
₹25.39B 307.23M USD | ₹11.45K 138.53 USD | ₹131.75 1.59 USD | ₹134.95 1.63 USD | ₹25.39B 307.23M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹385.10 4.66 USD |
+0.55
|
₹25.10B 303.62M USD | ₹31.79K 384.57 USD | ₹380.00 4.6 USD | ₹403.10 4.88 USD | ₹25.10B 303.62M USD | 0.42 | ₹900.93 10.9 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹173.35 2.1 USD |
-1.23
|
₹20.90B 252.83M USD | ₹7.84K 94.86 USD | ₹172.20 2.08 USD | ₹174.55 2.11 USD | ₹20.90B 252.83M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹405.10 4.9 USD |
+0.05
|
₹20.08B 242.96M USD | ₹14.24K 172.27 USD | ₹402.30 4.87 USD | ₹407.50 4.93 USD | ₹20.08B 242.96M USD | 7.18 | ₹56.41 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹403.00 4.88 USD |
-0.46
|
₹19.98B 241.7M USD | ₹2.07K 25.01 USD | ₹402.50 4.87 USD | ₹407.70 4.93 USD | ₹19.98B 241.7M USD | 7.14 | ₹56.41 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹110.90 1.34 USD |
-0.58
|
₹19.46B 235.48M USD | ₹6.77K 81.89 USD | ₹109.80 1.33 USD | ₹112.35 1.36 USD | ₹19.46B 235.48M USD | 11.48 | ₹9.66 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}