国：インド 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (189)
- {{country.name}}
- すべての国
- 米国 (199)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (21)
- ベルギー (1)
- ブラジル (10)
- カナダ (13)
- チリ (3)
- 中国 (193)
- チェコ共和国 (1)
- デンマーク (5)
- フィンランド (1)
- フランス (10)
- ドイツ (215)
- ギリシャ (2)
- 香港 (21)
- インド (189)
- インドネシア (13)
- イスラエル (6)
- イタリア (3)
- 日本 (121)
- マレーシア (20)
- メキシコ (18)
- オランダ (7)
- ノルウェー (7)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (27)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (4)
- 台湾 (60)
- タイ (50)
- トルコ (13)
- イギリス (43)
スペシャリティケミカル (189)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,247.9 27.2 USD |
+0.12
|
$2.16T 26.08B USD | $1.04M 12.6K USD | $2,236 27.05 USD | $2,255.8 27.29 USD | $2.16T 26.08B USD | 58.89 | $38.17 0.46 USD | |
| SRF Limited SRF.NS | $3,126.3 37.82 USD |
+0.09
|
$926.71B 11.21B USD | $528.04K 6.39K USD | $3,100.8 37.51 USD | $3,149.6 38.1 USD | $926.71B 11.21B USD | 74.13 | $42.17 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $571.5 6.91 USD |
-1.72
|
$666.37B 8.06B USD | $483.83K 5.85K USD | $568.05 6.87 USD | $584 7.07 USD | $666.37B 8.06B USD | 56.47 | $10.12 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $497.3 6.02 USD |
+0.18
|
$245.69B 2.97B USD | $658.06K 7.96K USD | $490.45 5.93 USD | $500.85 6.06 USD | $245.69B 2.97B USD | 44.52 | $11.17 0.14 USD | |
| Aarti Industries Limited AARTIIND.NS | $483.65 5.85 USD |
+1.43
|
$175.33B 2.12B USD | $1.43M 17.34K USD | $478.35 5.79 USD | $486.9 5.89 USD | $175.33B 2.12B USD | 53.09 | $9.11 0.11 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $242.99K 2.94K USD | $1,170.1 14.16 USD | $1,184.8 14.33 USD | $96.3B 1.17B USD | 119.05 | $9.88 0.12 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $204.96 2.48 USD |
+0.85
|
$56.87B 688.08M USD | $702.11K 8.49K USD | $202.55 2.45 USD | $206 2.49 USD | $56.87B 688.08M USD | 50.48 | $4.06 0.05 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $272.52 3.3 USD |
+2.89
|
$51.21B 619.58M USD | $983.25K 11.9K USD | $261.01 3.16 USD | $273.45 3.31 USD | $51.21B 619.58M USD | 95.28 | $2.86 0.03 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $333.35 4.03 USD |
-0.28
|
$36.86B 445.89M USD | $323.23K 3.91K USD | $332.15 4.02 USD | $338.75 4.1 USD | $36.86B 445.89M USD | 85.25 | $3.91 0.05 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $613.9 7.43 USD |
-0.88
|
$34.15B 413.17M USD | $748.35K 9.05K USD | $608.9 7.37 USD | $637.25 7.71 USD | $34.15B 413.17M USD | 14.34 | $42.8 0.52 USD | |
| NOCIL Limited NOCIL.NS | $203.58 2.46 USD |
+1.74
|
$34B 411.38M USD | $1.26M 15.24K USD | $202.1 2.45 USD | $208.7 2.52 USD | $34B 411.38M USD | 33.15 | $6.14 0.07 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $615.15 7.44 USD |
+3.67
|
$33.07B 400.11M USD | $1.6M 19.34K USD | $587.5 7.11 USD | $619 7.49 USD | $33.07B 400.11M USD | 115.19 | $5.34 0.06 USD | |
| Jai Corp Limited JAICORPLTD.NS | $118.6 1.43 USD |
+0.51
|
$20.81B 251.83M USD | $927.63K 11.22K USD | $117.84 1.43 USD | $122.7 1.48 USD | $20.81B 251.83M USD | 31.37 | $3.78 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $74.63 0.9 USD |
+2.25
|
$9.41B 113.89M USD | $276.68K 3.35K USD | $73.09 0.88 USD | $75.68 0.92 USD | $9.41B 113.89M USD | 50.76 | $1.47 0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.58 0.03 USD |
+1.57
|
$4.81B 58.21M USD | $7.76M 93.85K USD | $2.55 0.03 USD | $2.62 0.03 USD | $4.81B 58.21M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.59 0.03 USD |
+1.57
|
$4.81B 58.21M USD | $3.26M 39.5K USD | $2.55 0.03 USD | $2.62 0.03 USD | $4.81B 58.21M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.42 0.03 USD |
+2.11
|
$4.28B 51.78M USD | $7.65M 92.51K USD | $2.37 0.03 USD | $2.46 0.03 USD | $4.28B 51.78M USD | 24.19 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.42 0.03 USD |
+2.11
|
$4.28B 51.78M USD | $1.33M 16.08K USD | $2.37 0.03 USD | $2.46 0.03 USD | $4.28B 51.78M USD | 24.19 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,248.3 27.2 USD |
+0.13
|
$2.16T 26.08B USD | $65.18K 788.61 USD | $2,235.65 27.05 USD | $2,255.45 27.29 USD | $2.16T 26.08B USD | 58.90 | $38.17 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,057.75 36.99 USD |
+0.28
|
$1.56T 18.82B USD | $7.44K 90.02 USD | $3,014.25 36.47 USD | $3,068.5 37.12 USD | $1.56T 18.82B USD | 74.83 | $40.86 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,055.8 36.97 USD |
+0.2
|
$1.55T 18.8B USD | $236.77K 2.86K USD | $3,015 36.48 USD | $3,067.2 37.11 USD | $1.55T 18.8B USD | 74.76 | $40.87 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,827 203.58 USD |
+1.84
|
$1.52T 18.42B USD | $155.76K 1.88K USD | $16,546 200.18 USD | $17,025 205.97 USD | $1.52T 18.42B USD | 125.72 | $133.84 1.62 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,824.3 203.55 USD |
+1.7
|
$1.52T 18.42B USD | $10.04K 121.42 USD | $16,545.25 200.17 USD | $17,015.25 205.86 USD | $1.52T 18.42B USD | 125.55 | $134 1.62 USD | |
| SRF Limited SRF.BO | $3,130.55 37.87 USD |
+0.26
|
$928.27B 11.23B USD | $8.12K 98.18 USD | $3,102 37.53 USD | $3,146.25 38.06 USD | $928.27B 11.23B USD | 74.27 | $42.15 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $571.35 6.91 USD |
-1.75
|
$666.13B 8.06B USD | $41.72K 504.69 USD | $568.5 6.88 USD | $581 7.03 USD | $666.13B 8.06B USD | 56.45 | $10.12 0.12 USD | |
| Linde India Limited LINDEINDIA.NS | $7,479 90.48 USD |
+0.41
|
$637.89B 7.72B USD | $14.72K 178.04 USD | $7,454.5 90.19 USD | $7,550 91.34 USD | $637.89B 7.72B USD | 139.45 | $53.63 0.65 USD | |
| Linde India Limited LINDEINDIA.BO | $7,477.8 90.47 USD |
+0.39
|
$637.74B 7.72B USD | $1.48K 17.89 USD | $7,450.25 90.14 USD | $7,574.65 91.64 USD | $637.74B 7.72B USD | 139.43 | $53.63 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,659.1 44.27 USD |
+0.21
|
$401.95B 4.86B USD | $2.27K 27.45 USD | $3,614.65 43.73 USD | $3,695 44.7 USD | $401.95B 4.86B USD | 73.68 | $49.66 0.6 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,639.9 44.04 USD |
-0.34
|
$399.84B 4.84B USD | $72.2K 873.46 USD | $3,604 43.6 USD | $3,700 44.76 USD | $399.84B 4.84B USD | 73.28 | $49.67 0.6 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $497.2 6.02 USD |
+0.12
|
$245.54B 2.97B USD | $89.64K 1.08K USD | $490.45 5.93 USD | $500.4 6.05 USD | $245.54B 2.97B USD | 44.51 | $11.17 0.14 USD | |
| Atul Ltd ATUL.NS | $7,463 90.29 USD |
+1.15
|
$219.72B 2.66B USD | $37.97K 459.34 USD | $7,277 88.04 USD | $7,502 90.76 USD | $219.72B 2.66B USD | 45.35 | $164.53 1.99 USD | |
| Atul Ltd ATUL.BO | $7,457.6 90.22 USD |
+1.07
|
$219.57B 2.66B USD | $2.26K 27.33 USD | $7,285 88.14 USD | $7,500 90.74 USD | $219.57B 2.66B USD | 45.32 | $164.55 1.99 USD | |
| BASF India Limited BASF.BO | $5,028.6 60.84 USD |
+0.68
|
$217.67B 2.63B USD | $2.16K 26.11 USD | $4,994.1 60.42 USD | $5,087 61.54 USD | $217.67B 2.63B USD | 45.35 | $110.88 1.34 USD | |
| BASF India Limited BASF.NS | $5,023 60.77 USD |
+0.58
|
$217.45B 2.63B USD | $23.42K 283.34 USD | $4,975 60.19 USD | $5,085 61.52 USD | $217.45B 2.63B USD | 45.30 | $110.87 1.34 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $250.1 3.03 USD |
+0.38
|
$202.33B 2.45B USD | $195.87K 2.37K USD | $247.75 3 USD | $251.15 3.04 USD | $202.33B 2.45B USD | 17.69 | $14.13 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $249.9 3.02 USD |
+0.24
|
$202.04B 2.44B USD | $16.62K 201.11 USD | $248.2 3 USD | $251 3.04 USD | $202.04B 2.44B USD | 17.71 | $14.11 0.17 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,883.4 22.79 USD |
+0.76
|
$195.73B 2.37B USD | $118.09K 1.43K USD | $1,840.2 22.26 USD | $1,920 23.23 USD | $195.73B 2.37B USD | 48.20 | $39.07 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,887 22.83 USD |
+0.7
|
$195.62B 2.37B USD | $6.62K 80.07 USD | $1,841 22.27 USD | $1,917 23.19 USD | $195.62B 2.37B USD | 48.18 | $39.16 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $483.75 5.85 USD |
+1.48
|
$175.37B 2.12B USD | $45.79K 554.03 USD | $477.15 5.77 USD | $486.5 5.89 USD | $175.37B 2.12B USD | 53.15 | $9.1 0.11 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,073.1 12.98 USD |
+0.74
|
$166.07B 2.01B USD | $23.59K 285.4 USD | $1,065 12.88 USD | $1,078 13.04 USD | $166.07B 2.01B USD | 27.67 | $38.77 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,071.3 12.96 USD |
+0.54
|
$165.74B 2.01B USD | $2.17K 26.19 USD | $1,063.85 12.87 USD | $1,075.95 13.02 USD | $165.74B 2.01B USD | 27.62 | $38.78 0.47 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,502.25 18.17 USD |
+0.5
|
$159.64B 1.93B USD | $2.78K 33.65 USD | $1,486.5 17.98 USD | $1,510.35 18.27 USD | $159.64B 1.93B USD | 60.55 | $24.81 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,501.6 18.17 USD |
+0.23
|
$159.57B 1.93B USD | $67.44K 815.96 USD | $1,485.8 17.98 USD | $1,515 18.33 USD | $159.57B 1.93B USD | 60.37 | $24.87 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,263.7 39.49 USD |
+0.74
|
$148.91B 1.8B USD | $9.58K 115.93 USD | $3,211 38.85 USD | $3,284.7 39.74 USD | $148.91B 1.8B USD | 34.61 | $94.28 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,266.7 39.52 USD |
+0.64
|
$148.77B 1.8B USD | $986 11.93 USD | $3,211 38.85 USD | $3,287.2 39.77 USD | $148.77B 1.8B USD | 34.58 | $94.46 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,787.7 57.92 USD |
-0.2
|
$147.02B 1.78B USD | $17.06K 206.4 USD | $4,757.3 57.56 USD | $4,843.9 58.6 USD | $147.02B 1.78B USD | 35.77 | $133.84 1.62 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,786.65 57.91 USD |
-0.37
|
$146.76B 1.78B USD | $3K 36.25 USD | $4,753.05 57.5 USD | $4,828 58.41 USD | $146.76B 1.78B USD | 35.70 | $134.05 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,053.1 12.74 USD |
+1.07
|
$115.77B 1.4B USD | $90.04K 1.09K USD | $1,048.1 12.68 USD | $1,072 12.97 USD | $115.77B 1.4B USD | 123.31 | $8.54 0.1 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,052 12.73 USD |
+1.08
|
$115.65B 1.4B USD | $16.08K 194.49 USD | $1,049 12.69 USD | $1,072.65 12.98 USD | $115.65B 1.4B USD | 123.32 | $8.53 0.1 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,508.45 54.54 USD |
+0.62
|
$104.74B 1.27B USD | $5.4K 65.32 USD | $4,285.15 51.84 USD | $4,576.85 55.37 USD | $104.74B 1.27B USD | 31.64 | $142.49 1.72 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,012.6 24.35 USD |
+1.63
|
$102.92B 1.25B USD | $1.74K 20.99 USD | $1,974.5 23.89 USD | $2,016 24.39 USD | $102.92B 1.25B USD | 55.23 | $36.44 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,012.4 24.35 USD |
+1.55
|
$102.91B 1.25B USD | $46.56K 563.33 USD | $1,973.6 23.88 USD | $2,017.9 24.41 USD | $102.91B 1.25B USD | 55.49 | $36.26 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,285.1 15.55 USD |
+9.63
|
$101B 1.22B USD | $1.01M 12.22K USD | $1,168.4 14.14 USD | $1,300 15.73 USD | $101B 1.22B USD | 75.59 | $17 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,283.25 15.53 USD |
+9.45
|
$100.83B 1.22B USD | $53.5K 647.27 USD | $1,165.5 14.1 USD | $1,298 15.7 USD | $100.83B 1.22B USD | 75.48 | $17 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.47 | $9.93 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,304.8 27.88 USD |
+0.78
|
$90.03B 1.09B USD | $5.85K 70.71 USD | $2,260 27.34 USD | $2,330.95 28.2 USD | $90.03B 1.09B USD | 48.21 | $47.8 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,303.1 27.86 USD |
+0.58
|
$89.97B 1.09B USD | $155.89K 1.89K USD | $2,259.3 27.33 USD | $2,330.1 28.19 USD | $89.97B 1.09B USD | 48.12 | $47.86 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,418.45 29.26 USD |
+1.82
|
$85.75B 1.04B USD | $610 7.38 USD | $2,352.05 28.46 USD | $2,427.55 29.37 USD | $85.75B 1.04B USD | 28.12 | $85.98 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,416.2 29.23 USD |
+1.63
|
$85.67B 1.04B USD | $15.25K 184.45 USD | $2,381.9 28.82 USD | $2,432.8 29.43 USD | $85.67B 1.04B USD | 28.07 | $86.07 1.04 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,768 21.39 USD |
+0.87
|
$81.25B 982.97M USD | $4.9K 59.33 USD | $1,727.25 20.9 USD | $1,789.2 21.65 USD | $81.25B 982.97M USD | 87.69 | $20.16 0.24 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,179 14.26 USD |
+2.73
|
$58.16B 703.58M USD | $68.05K 823.26 USD | $1,150.1 13.91 USD | $1,180 14.28 USD | $58.16B 703.58M USD | 16.28 | $72.42 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,176.55 14.23 USD |
+2.47
|
$58.01B 701.81M USD | $9.72K 117.56 USD | $1,156.95 14 USD | $1,179.95 14.28 USD | $58.01B 701.81M USD | 16.23 | $72.45 0.88 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $204.95 2.48 USD |
+0.69
|
$56.78B 687M USD | $58.51K 707.81 USD | $202.4 2.45 USD | $205.95 2.49 USD | $56.78B 687M USD | 50.35 | $4.07 0.05 USD | |
| Responsive Industries Limited RESPONIND.BO | $206.2 2.49 USD |
0
|
$54.97B 665.1M USD | $8.67K 104.84 USD | $204.15 2.47 USD | $210 2.54 USD | $54.97B 665.1M USD | 27.64 | $7.46 0.09 USD | |
| Responsive Industries Limited RESPONIND.NS | $205.08 2.48 USD |
-0.71
|
$54.68B 661.49M USD | $1.19M 14.41K USD | $203.25 2.46 USD | $211 2.55 USD | $54.68B 661.49M USD | 27.49 | $7.46 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,085.2 13.13 USD |
+1.01
|
$51.69B 625.4M USD | $9.07K 109.78 USD | $1,072 12.97 USD | $1,100 13.31 USD | $51.69B 625.4M USD | 36.60 | $29.65 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,084.6 13.12 USD |
+0.9
|
$51.66B 625.06M USD | $164.1K 1.99K USD | $1,071.4 12.96 USD | $1,100 13.31 USD | $51.66B 625.06M USD | 36.55 | $29.67 0.36 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $272.6 3.3 USD |
+2.93
|
$51.23B 619.76M USD | $37.68K 455.89 USD | $261.9 3.17 USD | $273.65 3.31 USD | $51.23B 619.76M USD | 95.31 | $2.86 0.03 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,503.95 18.2 USD |
+1.6
|
$48.73B 589.55M USD | $7.11K 85.99 USD | $1,456.35 17.62 USD | $1,510.65 18.28 USD | $48.73B 589.55M USD | 30.97 | $48.55 0.59 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,502.3 18.18 USD |
+1.5
|
$48.68B 588.98M USD | $63.32K 766.05 USD | $1,479.6 17.9 USD | $1,510 18.27 USD | $48.68B 588.98M USD | 30.94 | $48.55 0.59 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,672.6 20.24 USD |
+1.27
|
$44.16B 534.24M USD | $30.27K 366.19 USD | $1,647.3 19.93 USD | $1,697 20.53 USD | $44.16B 534.24M USD | 126.61 | $13.21 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,672.2 20.23 USD |
+1.17
|
$44.12B 533.72M USD | $3.44K 41.62 USD | $1,648 19.94 USD | $1,691 20.46 USD | $44.12B 533.72M USD | 126.49 | $13.22 0.16 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,307.1 15.81 USD |
-0.23
|
$41.03B 496.43M USD | $17.27K 208.93 USD | $1,294.1 15.66 USD | $1,326 16.04 USD | $41.03B 496.43M USD | 19.60 | $66.68 0.81 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,306.8 15.81 USD |
-0.24
|
$41.03B 496.39M USD | $75.62K 914.9 USD | $1,297.3 15.7 USD | $1,329 16.08 USD | $41.03B 496.39M USD | 19.60 | $66.67 0.81 USD | |
| Rossari Biotech Limited ROSSARI.BO | $686.75 8.31 USD |
+0.07
|
$38.02B 459.99M USD | $2.39K 28.95 USD | $683.05 8.26 USD | $694 8.4 USD | $38.02B 459.99M USD | 27.95 | $24.57 0.3 USD | |
| Rossari Biotech Limited ROSSARI.NS | $686.35 8.3 USD |
-0.12
|
$38B 459.72M USD | $57.74K 698.55 USD | $683.55 8.27 USD | $696 8.42 USD | $38B 459.72M USD | 27.90 | $24.6 0.3 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,103.6 37.55 USD |
-3.47
|
$37.85B 457.93M USD | $22.6K 273.41 USD | $3,093.6 37.43 USD | $3,277.4 39.65 USD | $37.85B 457.93M USD | 24.56 | $126.36 1.53 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,107.4 37.59 USD |
-4.03
|
$37.63B 455.29M USD | $1.5K 18.16 USD | $3,095 37.44 USD | $3,275.9 39.63 USD | $37.63B 455.29M USD | 24.60 | $126.27 1.53 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $550.15 6.66 USD |
+5.51
|
$37.03B 448.04M USD | $22.2K 268.63 USD | $516.35 6.25 USD | $559.15 6.76 USD | $37.03B 448.04M USD | 28.59 | $19.24 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $549.6 6.65 USD |
+5.36
|
$37B 447.6M USD | $290.28K 3.51K USD | $521.3 6.31 USD | $555 6.71 USD | $37B 447.6M USD | 28.55 | $19.25 0.23 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $81.5 0.99 USD |
-0.54
|
$36.95B 447.07M USD | $365.28K 4.42K USD | $81.39 0.98 USD | $83.24 1.01 USD | $36.95B 447.07M USD | 23.48 | $3.47 0.04 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $333.35 4.03 USD |
-0.27
|
$36.86B 445.89M USD | $13.21K 159.78 USD | $332.05 4.02 USD | $338.65 4.1 USD | $36.86B 445.89M USD | 85.25 | $3.91 0.05 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $309.7 3.75 USD |
+1.98
|
$34.65B 419.2M USD | $22.51K 272.32 USD | $305 3.69 USD | $312.95 3.79 USD | $34.65B 419.2M USD | 26.42 | $11.72 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $309.7 3.75 USD |
+2.01
|
$34.65B 419.2M USD | $180.6K 2.19K USD | $305.75 3.7 USD | $313.3 3.79 USD | $34.65B 419.2M USD | 26.42 | $11.72 0.14 USD | |
| NOCIL Limited NOCIL.BO | $203.9 2.47 USD |
+1.92
|
$34.06B 412.03M USD | $52.73K 637.88 USD | $201.8 2.44 USD | $208.6 2.52 USD | $34.06B 412.03M USD | 33.20 | $6.14 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $611.95 7.4 USD |
-1.19
|
$34.04B 411.85M USD | $58.76K 710.84 USD | $605.7 7.33 USD | $635 7.68 USD | $34.04B 411.85M USD | 14.29 | $42.8 0.52 USD | |
| Xpro India Limited XPROINDIA.NS | $1,310.2 15.85 USD |
+3.12
|
$29.27B 354.17M USD | $53.23K 644.01 USD | $1,274.1 15.41 USD | $1,326.8 16.05 USD | $29.27B 354.17M USD | 76.93 | $17.03 0.21 USD | |
| Xpro India Limited XPROINDIA.BO | $1,311.05 15.86 USD |
+2.98
|
$29.24B 353.72M USD | $10.35K 125.19 USD | $1,278.3 15.47 USD | $1,325.8 16.04 USD | $29.24B 353.72M USD | 76.84 | $17.06 0.21 USD | |
| Fineotex Chemical Limited FCL.NS | $254.93 3.08 USD |
+0.31
|
$29.21B 353.38M USD | $296.38K 3.59K USD | $253.44 3.07 USD | $257.9 3.12 USD | $29.21B 353.38M USD | 26.75 | $9.53 0.12 USD | |
| Fineotex Chemical Limited FCL.BO | $254.85 3.08 USD |
+0.33
|
$29.2B 353.26M USD | $9.37K 113.34 USD | $253.9 3.07 USD | $257.25 3.11 USD | $29.2B 353.26M USD | 26.74 | $9.53 0.12 USD | |
| Savita Oil Technologies Limited SOTL.BO | $425.5 5.15 USD |
+0.35
|
$29.17B 352.94M USD | $869 10.51 USD | $423.4 5.12 USD | $438.65 5.31 USD | $29.17B 352.94M USD | 25.86 | $16.45 0.2 USD | |
| Savita Oil Technologies Limited SOTL.NS | $424.4 5.13 USD |
+0.02
|
$29.1B 352.03M USD | $41.45K 501.43 USD | $422.95 5.12 USD | $430.2 5.2 USD | $29.1B 352.03M USD | 25.78 | $16.46 0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $274.15 3.32 USD |
+1.35
|
$28.07B 339.6M USD | $29.72K 359.5 USD | $268.75 3.25 USD | $276 3.34 USD | $28.07B 339.6M USD | 0 | -$4.49 -0.05 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $273.83 3.31 USD |
+1.19
|
$28.04B 339.2M USD | $268.29K 3.25K USD | $271.79 3.29 USD | $275.91 3.34 USD | $28.04B 339.2M USD | 0 | -$4.49 -0.05 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $608.05 7.36 USD |
-0.34
|
$26.62B 322.11M USD | $4.58K 55.42 USD | $595.05 7.2 USD | $617.5 7.47 USD | $26.62B 322.11M USD | 9.86 | $61.63 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $606.9 7.34 USD |
-0.45
|
$26.6B 321.76M USD | $97.25K 1.18K USD | $603.9 7.31 USD | $618 7.48 USD | $26.6B 321.76M USD | 9.84 | $61.64 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}