国：インド セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (244)
- {{country.name}}
- すべての国
- 米国 (164)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (18)
- ベルギー (1)
- ブラジル (9)
- カナダ (15)
- チリ (3)
- 中国 (206)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (8)
- ドイツ (194)
- ギリシャ (2)
- 香港 (21)
- インド (244)
- インドネシア (15)
- イスラエル (6)
- イタリア (2)
- 日本 (117)
- マレーシア (22)
- メキシコ (17)
- オランダ (7)
- ノルウェー (5)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (65)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (5)
- 台湾 (59)
- タイ (48)
- トルコ (12)
- イギリス (21)
スペシャリティケミカル (244)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,683.50 32.47 USD |
-1.75
|
₹2.57T 31.12B USD | ₹673.37K 8.15K USD | ₹2,653.30 32.1 USD | ₹2,707.00 32.75 USD | ₹2.57T 31.12B USD | 59.39 | ₹45.18 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,595.90 19.31 USD |
-1.63
|
₹1.62T 19.65B USD | ₹220.12K 2.66K USD | ₹1,593.90 19.28 USD | ₹1,618.20 19.58 USD | ₹1.62T 19.65B USD | 66.69 | ₹23.93 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹506.10 6.12 USD |
-0.51
|
₹590.11B 7.14B USD | ₹132.77K 1.61K USD | ₹500.80 6.06 USD | ₹510.00 6.17 USD | ₹590.11B 7.14B USD | 52.44 | ₹9.65 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹641.80 7.76 USD |
-0.24
|
₹323.83B 3.92B USD | ₹122.49K 1.48K USD | ₹636.65 7.7 USD | ₹646.05 7.82 USD | ₹323.83B 3.92B USD | 42.67 | ₹15.04 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹641.20 7.76 USD |
-0.37
|
₹323.52B 3.91B USD | ₹1.89M 22.92K USD | ₹636.60 7.7 USD | ₹647.50 7.83 USD | ₹323.52B 3.91B USD | 45.28 | ₹14.16 0.17 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹479.50 5.8 USD |
+0.22
|
₹173.93B 2.1B USD | ₹100.50K 1.22K USD | ₹472.00 5.71 USD | ₹480.75 5.82 USD | ₹173.93B 2.1B USD | 41.58 | ₹11.53 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹206.97 2.5 USD |
-0.42
|
₹167.38B 2.03B USD | ₹61.68K 746.21 USD | ₹204.10 2.47 USD | ₹207.48 2.51 USD | ₹167.38B 2.03B USD | 28.39 | ₹7.29 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹788.85 9.54 USD |
-1.87
|
₹83.84B 1.01B USD | ₹67.76K 819.8 USD | ₹785.90 9.51 USD | ₹799.00 9.67 USD | ₹83.84B 1.01B USD | 36.58 | ₹21.56 0.26 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,272.80 27.5 USD |
+9.94
|
₹73.64B 890.93M USD | ₹909.69K 11.01K USD | ₹2,060.00 24.92 USD | ₹2,305.40 27.89 USD | ₹73.64B 890.93M USD | 43.96 | ₹51.69 0.63 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹208.25 2.52 USD |
+3.65
|
₹70.04B 847.42M USD | ₹5.97M 72.28K USD | ₹198.11 2.4 USD | ₹209.14 2.53 USD | ₹70.04B 847.42M USD | 22.78 | ₹9.14 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹37.90 0.46 USD |
+1.72
|
₹44.13B 533.95M USD | ₹335.18K 4.06K USD | ₹36.54 0.44 USD | ₹38.11 0.46 USD | ₹44.13B 533.95M USD | 34.77 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹37.45 0.45 USD |
+0.54
|
₹43.61B 527.62M USD | ₹3.57M 43.23K USD | ₹36.66 0.44 USD | ₹38.19 0.46 USD | ₹43.61B 527.62M USD | 34.35 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹155.32 1.88 USD |
-0.23
|
₹43.06B 520.91M USD | ₹127.04K 1.54K USD | ₹153.20 1.85 USD | ₹155.68 1.88 USD | ₹43.06B 520.91M USD | 54.30 | ₹2.86 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹556.85 6.74 USD |
-0.37
|
₹38.18B 461.89M USD | ₹61.75K 747.02 USD | ₹553.80 6.7 USD | ₹569.00 6.88 USD | ₹38.18B 461.89M USD | 21.00 | ₹26.51 0.32 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹694.40 8.4 USD |
+0.6
|
₹37.35B 451.85M USD | ₹414.02K 5.01K USD | ₹683.10 8.26 USD | ₹709.00 8.58 USD | ₹37.35B 451.85M USD | 88.23 | ₹7.87 0.1 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹324.45 3.93 USD |
+1.37
|
₹36.33B 439.54M USD | ₹79.09K 956.86 USD | ₹315.55 3.82 USD | ₹325.15 3.93 USD | ₹36.33B 439.54M USD | 21.70 | ₹14.95 0.18 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹179.79 2.18 USD |
+2.05
|
₹30.03B 363.31M USD | ₹154.19K 1.87K USD | ₹173.07 2.09 USD | ₹180.00 2.18 USD | ₹30.03B 363.31M USD | 54.31 | ₹3.31 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹132.60 1.6 USD |
-2.01
|
₹25.47B 308.16M USD | ₹207.42K 2.51K USD | ₹131.43 1.59 USD | ₹134.90 1.63 USD | ₹25.47B 308.16M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹400.10 4.84 USD |
-0.15
|
₹22.78B 275.59M USD | ₹87.91K 1.06K USD | ₹397.20 4.81 USD | ₹402.55 4.87 USD | ₹22.78B 275.59M USD | 34.40 | ₹11.63 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹173.87 2.1 USD |
-0.74
|
₹20.96B 253.59M USD | ₹63.74K 771.1 USD | ₹172.00 2.08 USD | ₹175.00 2.12 USD | ₹20.96B 253.59M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹111.42 1.35 USD |
-0.23
|
₹19.55B 236.58M USD | ₹151.82K 1.84K USD | ₹109.51 1.32 USD | ₹111.86 1.35 USD | ₹19.55B 236.58M USD | 11.76 | ₹9.47 0.11 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹62.34 0.75 USD |
-0.78
|
₹10.72B 129.72M USD | ₹55.00K 665.38 USD | ₹62.20 0.75 USD | ₹63.10 0.76 USD | ₹10.72B 129.72M USD | 8.24 | ₹7.56 0.09 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹98.51 1.19 USD |
-0.11
|
₹7.09B 85.8M USD | ₹26.51K 320.69 USD | ₹97.73 1.18 USD | ₹99.39 1.2 USD | ₹7.09B 85.8M USD | 9.66 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.21 0.01 USD |
0
|
₹1.68B 20.32M USD | ₹569.86K 6.89K USD | ₹1.19 0.01 USD | ₹1.22 0.01 USD | ₹1.68B 20.32M USD | 20.16 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,693.75 32.59 USD |
-1.49
|
₹2.58T 31.24B USD | ₹30.71K 371.54 USD | ₹2,653.15 32.1 USD | ₹2,705.00 32.73 USD | ₹2.58T 31.24B USD | 66.97 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,213.05 220.35 USD |
-0.32
|
₹1.65T 19.94B USD | ₹2.37K 28.7 USD | ₹18,148.80 219.57 USD | ₹18,310.50 221.53 USD | ₹1.65T 19.94B USD | 98.25 | ₹185.36 2.24 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,197.00 220.15 USD |
-0.39
|
₹1.65T 19.92B USD | ₹29.86K 361.22 USD | ₹18,136.00 219.42 USD | ₹18,312.00 221.54 USD | ₹1.65T 19.92B USD | 98.15 | ₹185.39 2.24 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,596.90 19.32 USD |
-1.43
|
₹1.63T 19.67B USD | ₹12.62K 152.73 USD | ₹1,594.25 19.29 USD | ₹1,621.15 19.61 USD | ₹1.63T 19.67B USD | 71.03 | ₹22.48 0.27 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,103.40 85.94 USD |
-0.61
|
₹605.81B 7.33B USD | ₹505.00 6.11 USD | ₹7,056.45 85.37 USD | ₹7,245.00 87.65 USD | ₹605.81B 7.33B USD | 110.83 | ₹64.09 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,101.50 85.92 USD |
-0.55
|
₹605.65B 7.33B USD | ₹6.09K 73.65 USD | ₹7,063.00 85.45 USD | ₹7,249.50 87.71 USD | ₹605.65B 7.33B USD | 110.92 | ₹64.02 0.77 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹506.05 6.12 USD |
-0.55
|
₹590.04B 7.14B USD | ₹11.66K 141.03 USD | ₹500.00 6.05 USD | ₹509.70 6.17 USD | ₹590.04B 7.14B USD | 54.59 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,906.10 47.26 USD |
-1.37
|
₹429.09B 5.19B USD | ₹165.09K 2K USD | ₹3,862.90 46.73 USD | ₹3,949.00 47.78 USD | ₹429.09B 5.19B USD | 74.61 | ₹52.35 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,898.95 47.17 USD |
-1.56
|
₹428.30B 5.18B USD | ₹2.29K 27.72 USD | ₹3,862.00 46.72 USD | ₹3,958.10 47.89 USD | ₹428.30B 5.18B USD | 74.49 | ₹52.34 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,386.50 77.27 USD |
-0.76
|
₹188.03B 2.27B USD | ₹700.00 8.47 USD | ₹6,365.20 77.01 USD | ₹6,431.00 77.8 USD | ₹188.03B 2.27B USD | 31.64 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,380.00 77.19 USD |
-0.82
|
₹187.84B 2.27B USD | ₹4.91K 59.45 USD | ₹6,366.00 77.02 USD | ₹6,446.00 77.99 USD | ₹187.84B 2.27B USD | 27.86 | ₹229.00 2.77 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹479.95 5.81 USD |
+0.25
|
₹174.03B 2.11B USD | ₹12.68K 153.43 USD | ₹471.80 5.71 USD | ₹480.80 5.82 USD | ₹174.03B 2.11B USD | 46.10 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹206.25 2.5 USD |
-0.84
|
₹166.76B 2.02B USD | ₹12.69K 153.56 USD | ₹204.00 2.47 USD | ₹207.25 2.51 USD | ₹166.76B 2.02B USD | 28.48 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,971.95 84.35 USD |
+0.39
|
₹161.98B 1.96B USD | ₹1.01K 12.23 USD | ₹6,849.35 82.87 USD | ₹7,011.00 84.82 USD | ₹161.98B 1.96B USD | 47.95 | ₹145.38 1.76 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,552.90 42.98 USD |
+0.51
|
₹153.79B 1.86B USD | ₹769.00 9.3 USD | ₹3,493.70 42.27 USD | ₹3,552.95 42.98 USD | ₹153.79B 1.86B USD | 40.94 | ₹86.78 1.05 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,540.10 42.83 USD |
+0.11
|
₹153.24B 1.85B USD | ₹3.26K 39.42 USD | ₹3,512.20 42.49 USD | ₹3,553.00 42.99 USD | ₹153.24B 1.85B USD | 36.83 | ₹96.12 1.16 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,985.50 60.32 USD |
-0.29
|
₹152.86B 1.85B USD | ₹1.95K 23.54 USD | ₹4,910.00 59.4 USD | ₹5,024.50 60.79 USD | ₹152.86B 1.85B USD | 36.62 | ₹136.14 1.65 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,980.80 60.26 USD |
-0.41
|
₹152.71B 1.85B USD | ₹369.00 4.46 USD | ₹4,924.50 59.58 USD | ₹5,019.00 60.72 USD | ₹152.71B 1.85B USD | 36.68 | ₹135.79 1.64 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,270.00 15.36 USD |
-0.08
|
₹144.59B 1.75B USD | ₹207.00 2.5 USD | ₹1,264.60 15.3 USD | ₹1,272.00 15.39 USD | ₹144.59B 1.75B USD | 82.79 | ₹15.34 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,269.00 15.35 USD |
-0.17
|
₹144.47B 1.75B USD | ₹199.27K 2.41K USD | ₹1,261.00 15.26 USD | ₹1,272.00 15.39 USD | ₹144.47B 1.75B USD | 82.61 | ₹15.36 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,583.00 43.35 USD |
-1.55
|
₹139.96B 1.69B USD | ₹15.10K 182.64 USD | ₹3,566.20 43.15 USD | ₹3,633.60 43.96 USD | ₹139.96B 1.69B USD | 42.69 | ₹83.92 1.02 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,574.15 43.24 USD |
-1.91
|
₹139.62B 1.69B USD | ₹1.41K 17.05 USD | ₹3,568.00 43.17 USD | ₹3,627.95 43.89 USD | ₹139.62B 1.69B USD | 42.61 | ₹83.88 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,331.20 16.11 USD |
-1.74
|
₹138.10B 1.67B USD | ₹20.47K 247.6 USD | ₹1,328.90 16.08 USD | ₹1,354.80 16.39 USD | ₹138.10B 1.67B USD | 31.05 | ₹42.86 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,330.00 16.09 USD |
-1.78
|
₹137.88B 1.67B USD | ₹824.00 9.97 USD | ₹1,330.00 16.09 USD | ₹1,358.75 16.44 USD | ₹137.88B 1.67B USD | 31.06 | ₹42.81 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,857.60 34.57 USD |
+2.11
|
₹131.44B 1.59B USD | ₹13.96K 168.93 USD | ₹2,761.05 33.4 USD | ₹2,878.40 34.82 USD | ₹131.44B 1.59B USD | 77.77 | ₹36.74 0.44 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹688.35 8.33 USD |
+0.83
|
₹108.56B 1.31B USD | ₹7.34K 88.81 USD | ₹667.20 8.07 USD | ₹691.00 8.36 USD | ₹108.56B 1.31B USD | 39.24 | ₹17.54 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹685.00 8.29 USD |
+0.3
|
₹108.04B 1.31B USD | ₹246.88K 2.99K USD | ₹667.90 8.08 USD | ₹695.70 8.42 USD | ₹108.04B 1.31B USD | 39.48 | ₹17.35 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,937.55 23.44 USD |
+7.91
|
₹99.09B 1.2B USD | ₹19.68K 238.08 USD | ₹1,768.25 21.39 USD | ₹1,938.95 23.46 USD | ₹99.09B 1.2B USD | 55.01 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,933.50 23.39 USD |
+7.68
|
₹98.89B 1.2B USD | ₹503.90K 6.1K USD | ₹1,767.10 21.38 USD | ₹1,939.70 23.47 USD | ₹98.89B 1.2B USD | 55.22 | ₹35.01 0.42 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹790.60 9.56 USD |
-1.53
|
₹84.03B 1.02B USD | ₹10.46K 126.58 USD | ₹785.80 9.51 USD | ₹798.90 9.67 USD | ₹84.03B 1.02B USD | 36.65 | ₹21.57 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,537.75 115.39 USD |
-0.02
|
₹75.61B 914.78M USD | ₹8.00 0.1 USD | ₹9,466.00 114.52 USD | ₹9,537.75 115.39 USD | ₹75.61B 914.78M USD | 51.85 | ₹183.93 2.23 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹934.45 11.31 USD |
+1.14
|
₹74.39B 899.99M USD | ₹113.07K 1.37K USD | ₹909.90 11.01 USD | ₹938.80 11.36 USD | ₹74.39B 899.99M USD | 337.34 | ₹2.77 0.03 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,278.00 27.56 USD |
+10.22
|
₹73.81B 892.97M USD | ₹40.61K 491.31 USD | ₹2,066.00 25 USD | ₹2,305.00 27.89 USD | ₹73.81B 892.97M USD | 44.23 | ₹51.50 0.62 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹934.75 11.31 USD |
+1.41
|
₹73.48B 889.02M USD | ₹6.69K 80.89 USD | ₹909.70 11.01 USD | ₹938.70 11.36 USD | ₹73.48B 889.02M USD | 138.27 | ₹6.76 0.08 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,012.70 24.35 USD |
-0.48
|
₹71.36B 863.33M USD | ₹163.00 1.97 USD | ₹1,990.65 24.08 USD | ₹2,012.75 24.35 USD | ₹71.36B 863.33M USD | 26.72 | ₹75.32 0.91 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,011.00 24.33 USD |
-0.43
|
₹71.30B 862.61M USD | ₹1.31K 15.87 USD | ₹1,992.10 24.1 USD | ₹2,015.50 24.38 USD | ₹71.30B 862.61M USD | 26.68 | ₹75.35 0.91 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹207.25 2.51 USD |
+3.26
|
₹69.71B 843.35M USD | ₹263.23K 3.18K USD | ₹198.20 2.4 USD | ₹209.00 2.53 USD | ₹69.71B 843.35M USD | 23.13 | ₹8.96 0.11 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,070.15 61.34 USD |
-1.22
|
₹68.71B 831.25M USD | ₹73.00 0.88 USD | ₹5,020.05 60.73 USD | ₹5,070.15 61.34 USD | ₹68.71B 831.25M USD | 35.21 | ₹143.97 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,060.00 61.22 USD |
-0.81
|
₹68.57B 829.58M USD | ₹738.00 8.93 USD | ₹5,010.50 60.62 USD | ₹5,089.50 61.57 USD | ₹68.57B 829.58M USD | 34.80 | ₹145.39 1.76 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹212.35 2.57 USD |
+0.45
|
₹56.61B 684.94M USD | ₹695.00 8.41 USD | ₹209.85 2.54 USD | ₹212.95 2.58 USD | ₹56.61B 684.94M USD | 38.05 | ₹5.58 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹211.11 2.55 USD |
-0.43
|
₹56.28B 680.94M USD | ₹15.89K 192.19 USD | ₹209.99 2.54 USD | ₹212.72 2.57 USD | ₹56.28B 680.94M USD | 37.96 | ₹5.56 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,963.90 23.76 USD |
+0.43
|
₹53.77B 650.59M USD | ₹15.52K 187.72 USD | ₹1,920.00 23.23 USD | ₹1,970.70 23.84 USD | ₹53.77B 650.59M USD | 185.97 | ₹10.56 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,960.05 23.71 USD |
+0.13
|
₹53.67B 649.31M USD | ₹658.00 7.96 USD | ₹1,935.15 23.41 USD | ₹1,973.50 23.88 USD | ₹53.67B 649.31M USD | 180.31 | ₹10.87 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,066.40 12.9 USD |
-0.56
|
₹52.80B 638.85M USD | ₹283.00 3.42 USD | ₹1,057.10 12.79 USD | ₹1,069.00 12.93 USD | ₹52.80B 638.85M USD | 14.57 | ₹73.17 0.89 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,064.90 12.88 USD |
-0.75
|
₹52.73B 637.95M USD | ₹17.93K 216.89 USD | ₹1,050.00 12.7 USD | ₹1,071.80 12.97 USD | ₹52.73B 637.95M USD | 14.55 | ₹73.16 0.89 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,064.55 12.88 USD |
-2.75
|
₹50.75B 614.03M USD | ₹3.27K 39.5 USD | ₹1,052.10 12.73 USD | ₹1,094.65 13.24 USD | ₹50.75B 614.03M USD | 35.09 | ₹30.33 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,063.80 12.87 USD |
-2.81
|
₹50.72B 613.6M USD | ₹46.37K 560.98 USD | ₹1,052.80 12.74 USD | ₹1,082.30 13.09 USD | ₹50.72B 613.6M USD | 35.09 | ₹30.31 0.37 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,323.05 28.11 USD |
-0.33
|
₹49.27B 596.08M USD | ₹8.57K 103.65 USD | ₹2,310.00 27.95 USD | ₹2,395.00 28.98 USD | ₹49.27B 596.08M USD | 66.12 | ₹35.13 0.43 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹154.65 1.87 USD |
-0.51
|
₹42.87B 518.66M USD | ₹13.96K 168.92 USD | ₹153.20 1.85 USD | ₹155.25 1.88 USD | ₹42.87B 518.66M USD | 54.07 | ₹2.86 0.03 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹602.80 7.29 USD |
-0.8
|
₹40.58B 490.92M USD | ₹27.52K 332.9 USD | ₹596.05 7.21 USD | ₹611.05 7.39 USD | ₹40.58B 490.92M USD | 28.50 | ₹21.15 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹600.50 7.27 USD |
-1.11
|
₹40.42B 489.05M USD | ₹759.00 9.18 USD | ₹596.75 7.22 USD | ₹609.90 7.38 USD | ₹40.42B 489.05M USD | 28.37 | ₹21.16 0.26 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹557.65 6.75 USD |
-0.29
|
₹38.23B 462.55M USD | ₹4.95K 59.84 USD | ₹552.60 6.69 USD | ₹567.10 6.86 USD | ₹38.23B 462.55M USD | 21.01 | ₹26.53 0.32 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹80.42 0.97 USD |
+3.27
|
₹36.46B 441.15M USD | ₹70.36K 851.18 USD | ₹77.02 0.93 USD | ₹82.80 1 USD | ₹36.46B 441.15M USD | 22.21 | ₹3.62 0.04 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹322.25 3.9 USD |
+0.42
|
₹36.08B 436.56M USD | ₹2.23K 26.96 USD | ₹315.50 3.82 USD | ₹325.05 3.93 USD | ₹36.08B 436.56M USD | 21.38 | ₹15.07 0.18 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹79.42 0.96 USD |
+2.02
|
₹36.01B 435.66M USD | ₹378.64K 4.58K USD | ₹76.76 0.93 USD | ₹82.90 1 USD | ₹36.01B 435.66M USD | 21.93 | ₹3.62 0.04 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,907.00 35.17 USD |
+1.5
|
₹35.05B 424.05M USD | ₹1.10K 13.26 USD | ₹2,834.75 34.3 USD | ₹2,907.00 35.17 USD | ₹35.05B 424.05M USD | 138.75 | ₹20.95 0.25 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,475.00 17.85 USD |
+4.37
|
₹34.62B 418.83M USD | ₹960.00 11.61 USD | ₹1,391.05 16.83 USD | ₹1,475.00 17.85 USD | ₹34.62B 418.83M USD | 179.00 | ₹8.24 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,458.80 17.65 USD |
+3.59
|
₹34.24B 414.23M USD | ₹30.57K 369.83 USD | ₹1,388.70 16.8 USD | ₹1,477.60 17.88 USD | ₹34.24B 414.23M USD | 181.66 | ₹8.03 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,030.80 12.47 USD |
+0.56
|
₹32.36B 391.49M USD | ₹39.23K 474.61 USD | ₹1,010.35 12.22 USD | ₹1,031.10 12.47 USD | ₹32.36B 391.49M USD | 72.03 | ₹14.31 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,027.45 12.43 USD |
+0.23
|
₹32.25B 390.22M USD | ₹1.99K 24.03 USD | ₹1,010.75 12.23 USD | ₹1,028.00 12.44 USD | ₹32.25B 390.22M USD | 71.84 | ₹14.30 0.17 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹178.10 2.15 USD |
+0.96
|
₹29.75B 359.89M USD | ₹9.27K 112.16 USD | ₹173.80 2.1 USD | ₹179.15 2.17 USD | ₹29.75B 359.89M USD | 47.24 | ₹3.77 0.05 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹518.40 6.27 USD |
+0.51
|
₹28.72B 347.4M USD | ₹1.42K 17.18 USD | ₹512.10 6.2 USD | ₹519.75 6.29 USD | ₹28.72B 347.4M USD | 19.25 | ₹26.92 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹518.00 6.27 USD |
+0.3
|
₹28.69B 347.14M USD | ₹24.54K 296.91 USD | ₹511.35 6.19 USD | ₹519.95 6.29 USD | ₹28.69B 347.14M USD | 19.24 | ₹26.92 0.33 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,208.85 14.63 USD |
-2.4
|
₹28.28B 342.11M USD | ₹1.11K 13.45 USD | ₹1,207.80 14.61 USD | ₹1,228.50 14.86 USD | ₹28.28B 342.11M USD | 67.34 | ₹17.95 0.22 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,208.10 14.62 USD |
-2.6
|
₹28.26B 341.9M USD | ₹9.30K 112.51 USD | ₹1,206.00 14.59 USD | ₹1,234.90 14.94 USD | ₹28.26B 341.9M USD | 67.30 | ₹17.95 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹504.90 6.11 USD |
-0.59
|
₹26.18B 316.69M USD | ₹13.92K 168.37 USD | ₹497.90 6.02 USD | ₹507.80 6.14 USD | ₹26.18B 316.69M USD | 25.79 | ₹19.57 0.24 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹501.00 6.06 USD |
-1.27
|
₹25.97B 314.25M USD | ₹273.00 3.3 USD | ₹499.00 6.04 USD | ₹506.75 6.13 USD | ₹25.97B 314.25M USD | 31.13 | ₹16.09 0.19 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹132.95 1.61 USD |
-1.66
|
₹25.54B 308.97M USD | ₹12.73K 154.05 USD | ₹131.75 1.59 USD | ₹134.95 1.63 USD | ₹25.54B 308.97M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹388.00 4.69 USD |
+1.31
|
₹25.29B 305.91M USD | ₹32.37K 391.67 USD | ₹380.00 4.6 USD | ₹403.10 4.88 USD | ₹25.29B 305.91M USD | 0.43 | ₹900.93 10.9 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹174.00 2.11 USD |
-0.85
|
₹20.98B 253.78M USD | ₹7.94K 96.08 USD | ₹172.20 2.08 USD | ₹174.55 2.11 USD | ₹20.98B 253.78M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹406.00 4.91 USD |
+0.28
|
₹20.13B 243.5M USD | ₹2.18K 26.42 USD | ₹402.50 4.87 USD | ₹407.70 4.93 USD | ₹20.13B 243.5M USD | 7.19 | ₹56.41 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹406.00 4.91 USD |
+0.27
|
₹20.13B 243.5M USD | ₹16.90K 204.47 USD | ₹402.30 4.87 USD | ₹407.50 4.93 USD | ₹20.13B 243.5M USD | 7.19 | ₹56.41 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹111.00 1.34 USD |
-0.49
|
₹19.48B 235.69M USD | ₹7.17K 86.76 USD | ₹109.80 1.33 USD | ₹112.35 1.36 USD | ₹19.48B 235.69M USD | 11.49 | ₹9.66 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}