$3.51T
Capitalizzazione totale
$90.82B
Volume totale
BTC 61.13%     ETH 8.70%
Prevalenza di BTC

Pagina dei risultati 45 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7771 KOLT  $KOLT $0.00003856
-4.06 $38.57K
$0.00004026
$0.00003818
$17.1
$38.57K
$38.57K
Previsione del prezzo di KOLT($kolt)
7777 Mithril Share  MIS $0.105
₿0.0000033
-2.86 $37.74K
₿1.2
$0.1081
₿0.0000036
$0.105
₿0.0000032
$95.02K
₿0.06
$52.54K
₿1.68
$37.74K
₿1.2
Previsione del prezzo di Mithril Share(mis)
7779 Bufficorn  BUFFI $0.0000000918
-1.23 $38.62K
$0.00000009311
$0.00000009072
$6.9
$38.62K
$38.62K
Previsione del prezzo di Bufficorn(buffi)
7782 MMOCoin  MMO $0.0005622
₿0.0000000092
-2.99 $34.93K
₿0.38
$0.0005796
₿0.0000000095
$0.0005036
₿0.0000000089
$334.26
₿0
$60.7K
₿2.4
$34.93K
₿0.38
Previsione del prezzo di MMOCoin(mmo)
7785 Throne  THN $0.001258
₿0.000000047
-0.23 $38.35K
₿1.42
$0.001274
₿0.000000053
$0.00125
₿0.000000041
$114.52K
₿18.86
$2.48M
₿92.15
$38.35K
₿1.42
Previsione del prezzo di Throne(thn)
7786 Froggies  FRGST $0.000000001201
₿0.00000000000014
-2.40 $38.33K
₿4.52
$0.00000000123
₿0.00000000000014
$0.000000001196
₿0.00000000000013
$50.44
₿0.02
$120.1K
₿14.16
$38.33K
₿4.52
Previsione del prezzo di Froggies(frgst)
7787 Worldcore  WRC $0.0000697
₿0.00000000039
-87.03 $12.41K
₿0.07
$0.0003397
₿0.0000000031
$0.00004292
₿0.00000000039
$0.01
₿0
$17.09K
₿0.1
$12.41K
₿0.07
Previsione del prezzo di Worldcore(wrc)
7787 PolkaWar  PWAR $0.0005352
₿0.000000039
0.04 $38.32K
₿2.85
$0.0005356
₿0.000000043
$0.0005349
₿0.000000038
$93.72K
₿0.25
$47.56K
₿3.53
$38.32K
₿2.85
Previsione del prezzo di PolkaWar(pwar)
7789 Finxflo  FXF $0.000399
₿0.000000019
23.80 $38.31K
₿1.89
$0.0004419
₿0.000000020
$0.0003102
₿0.000000019
$2.26K
₿0.21
$59.86K
₿2.95
$38.31K
₿1.89
Previsione del prezzo di Finxflo(fxf)
7790 LiquidLayer  LILA $0.006126
₿0.0000079
-1.62 $38.29K
₿65.73
$0.006227
₿0.0000088
$0.006062
₿0.0000077
$24.93
₿2
$49.01K
₿79.67
$38.29K
₿65.73
Previsione del prezzo di LiquidLayer(lila)
7795 Atlas DEX  ATS $0.0006195
₿0.000000064
10.11 $37.87K
₿3.97
$0.0006195
₿0.000000078
$0.0005625
₿0.000000062
$96.35
₿0.23
$154.88K
₿16.22
$37.87K
₿3.97
Previsione del prezzo di Atlas DEX(ats)
7801 TribeOne  HAKA $0.00004609
₿0.00000020
2.90 $6.5K
₿29.63
$0.02262
₿0.00000021
$0.02195
₿0.00000020
$501.38
₿4.12
$8.68K
₿39.55
$6.5K
₿29.63
Previsione del prezzo di TribeOne(haka)
7802 Dogira  DOGIRA $0.00003038
₿0.0000000022
-9.17 $22.39K
₿1.63
$0.0002647
₿0.0000000024
$0.0002364
₿0.0000000021
$5.81
₿0
$30.27K
₿2.2
$22.39K
₿1.63
Previsione del prezzo di Dogira(dogira)
7807 Decentral Games (Old)  DG $1.2
₿0.00037
-1.44 $37.41K
₿11.79
$1.22
₿0.00039
$1.19
₿0.00037
$42.91
₿0
$1.2M
₿377.73
$37.41K
₿11.79
Previsione del prezzo di Decentral Games (Old)(dg)
7808 Tigris  TIG $0.02301
₿0.000015
-7.17 $34.17K
₿23.1
$1.81
₿0.000016
$1.67
₿0.000015
$553.74
₿0.04
$46.04K
₿31.15
$34.17K
₿23.1
Previsione del prezzo di Tigris(tig)
7809 Cat Wif Hands  CATWIF $0.0000002836
₿0.000000000053
-7.86 $37.37K
₿0
$0.000000309
₿0.000000000076
$0.000000279
₿0.000000000021
$204.02
₿5.09
$37.37K
₿22.49
$37.37K
₿0
Previsione del prezzo di Cat Wif Hands(catwif)
7810 Hootchain  HOOT $0.01917
-2.56 $37.36K
$0.0208
$0.01857
$358.71
$37.54K
$37.36K
Previsione del prezzo di Hootchain(hoot)
7811 0xGen  XGN $0.00008763
-1.29 $37.34K
$0.00008881
$0.00008521
$93.71K
$87.64K
$37.34K
Previsione del prezzo di 0xGen(xgn)
7813 Catfish  CATFISH $0.00003725
₿0.0000000074
-2.58 $37.26K
₿7.38
$0.00003851
₿0.000000010
$0.00003695
₿0.0000000063
$7.28
₿0.57
$37.26K
₿7.38
$37.26K
₿7.38
Previsione del prezzo di Catfish(catfish)
7815 Pineapple Owl  PINEOWL $0.00003716
₿0.00000000091
0.45 $37.16K
₿0.92
$0.00003899
₿0.00000000092
$0.00003657
₿0.00000000090
$856.93
₿0
$37.16K
₿0.92
$37.16K
₿0.92
Previsione del prezzo di Pineapple Owl(pineowl)
7816 Nsure Network  NSURE $0.001564
₿0.000000082
-0.64 $37.13K
₿1.94
$0.001579
₿0.000000083
$0.001563
₿0.000000080
$275.08K
₿2.4
$102.14K
₿4.92
$37.13K
₿1.94
Previsione del prezzo di Nsure Network(nsure)
7819 Tethys Finance  TETHYS $0.003476
₿0.0000032
-2.34 $37K
₿35.04
$0.003564
₿0.0000035
$0.003432
₿0.0000032
$7.32
₿0.15
$37K
₿35.04
$37K
₿35.04
Previsione del prezzo di Tethys Finance(tethys)
7820 Lambda  LAMB $0.00001966
₿0.00000011
-12.97 $36.58K
₿220.15
$0.00002741
₿0.00000012
$0.00001966
₿0.00000011
$105.32K
₿20.17
$117.94K
₿709.75
$36.58K
₿220.15
Previsione del prezzo di Lambda(lamb)
7825 sunlion  SUNLION $0.00003677
0 $36.77K
$0
$0
$1.35
$36.77K
$36.77K
Previsione del prezzo di sunlion(sunlion)
7828 World$tateCoin  W$C $0.0000395
₿0.0000000022
0 $36.65K
₿2.05
$0
$0
$4.29
₿0
$39.33K
₿2.19
$36.65K
₿2.05
Previsione del prezzo di World$tateCoin(w$c)
7834 BUDDY  BUDDY $0.00003648
10.34 $36.48K
$0.00003822
$0.00003195
$4.72K
$36.48K
$36.48K
Previsione del prezzo di BUDDY(buddy)
7836 Aldrin  RIN $0.002948
₿0.0000041
3.99 $36.46K
₿51.08
$0.446
₿0.0000041
$0.4115
₿0.0000038
$121.95
₿0.02
$147.45K
₿206.56
$36.46K
₿51.08
Previsione del prezzo di Aldrin(rin)
7840 Finminity  FMT $0.01266
₿0.00000040
-1.54 $36.4K
₿1.13
$0.01289
₿0.00000040
$0.01255
₿0.00000039
$45.51
₿0
$126.69K
₿4.04
$36.4K
₿1.13
Previsione del prezzo di Finminity(fmt)
7843 MetaMAFIA  MAF $0.0001302
₿0.00000095
-1.81 $36.31K
₿0
$0.0001347
₿0.00000096
$0.0001289
₿0.00000089
$90.84K
₿0.29
$65.12K
₿481.68
$36.31K
₿0
Previsione del prezzo di MetaMAFIA(maf)
7844 Gibape  GIB $0.00004254
-1.27 $36.31K
$0.00004313
$0.00004144
$3.67
$36.31K
$36.31K
Previsione del prezzo di Gibape(gib)
7845 MetaTrace  TRC $0.000102
₿0.00000049
-3.38 $36.28K
₿91.06
$0.000111
₿0.00000050
$0.00009501
₿0.00000048
$2.38K
₿3.36
$509.94K
₿2.5K
$36.28K
₿91.06
Previsione del prezzo di MetaTrace(trc)
7847 Mir Token  MIR $0.00007244
₿0.0000000065
-1.51 $36.22K
₿3.27
$0.00007354
₿0.0000000065
$0.00007202
₿0.0000000062
$14.95
₿0.19
$181.09K
₿16.36
$36.22K
₿3.27
Previsione del prezzo di Mir Token(mir)
7852 Quantum Network  QSWAP $0.00000361
0 $36.11K
$0
$0
$47.99
$36.11K
$36.11K
Previsione del prezzo di Quantum Network(qswap)
7854 Pine  PINE $0.001648
₿0.00000016
0.06 $36.1K
₿2.63
$0.001648
₿0.00000016
$0.001645
₿0.00000015
$86.49K
₿0.32
$327.07K
₿32.01
$36.1K
₿2.63
Previsione del prezzo di Pine(pine)
7855 DOGwifCROCS  DWC $0.000000000519
₿0.00000000000021
-0.61 $36.06K
₿14.96
$0.000000000523
₿0.00000000000023
$0.000000000519
₿0.00000000000020
$23.73
₿0.32
$36.06K
₿14.96
$36.06K
₿14.96
Previsione del prezzo di DOGwifCROCS(dwc)
7858 Hiveterminal token  HVN $0.0001001
₿0.0000000045
0 $36.02K
₿1.65
$0
$0
$0
₿0
$50.07K
₿2.3
$36.02K
₿1.65
Previsione del prezzo di Hiveterminal token(hvn)
7860 Spike  SPIKE $0.00003596
0 $35.96K
$0
$0
$5.21
$35.96K
$35.96K
Previsione del prezzo di Spike(spike)
7861 Rope Token  ROPE $0.005707
₿0.000000056
-2.23 $35.85K
₿0.35
$0.005848
₿0.000000059
$0.005652
₿0.000000055
$88.66
₿0
$57.07K
₿0.56
$35.85K
₿0.35
Previsione del prezzo di Rope Token(rope)
7862 KAKA NFT World  KAKA $0.0003373
₿0.000000018
5.22 $28.34K
₿1.53
$0.002037
₿0.000000018
$0.001927
₿0.000000017
$52.49K
₿0.39
$33.73K
₿1.89
$28.34K
₿1.53
Previsione del prezzo di KAKA NFT World(kaka)
7863 Shiba Saga  SHIA $0.0001278
₿0.00000040
0.12 $35.81K
₿112.69
$0.0001307
₿0.00000043
$0.0001259
₿0.00000039
$152.37
₿14.47
$255.69K
₿804.73
$35.81K
₿112.69
Previsione del prezzo di Shiba Saga(shia)
7868 Waterfall Governance Token  WTF $0.0005693
₿0.000000012
0.62 $35.7K
₿0.8
$0.0005719
₿0.000000012
$0.0005657
₿0.000000012
$132.62K
₿0.06
$56.93K
₿1.28
$35.7K
₿0.8
Previsione del prezzo di Waterfall Governance Token(wtf)
7873 Cleo Tech  $CLEO $0.0002011
₿0.00000049
1.65 $24.51K
₿60.57
$0.05484
₿0.00000050
$0.05248
₿0.00000048
$346.74
₿6.88
$201.11K
₿496.95
$24.51K
₿60.57
Previsione del prezzo di Cleo Tech($cleo)
7877 Privapp Network  BPRIVA $0.01105
₿0.000030
-2.94 $35.47K
₿15.28
$3.43
₿0.000031
$3.13
₿0.000029
$43.32
₿5.08
$110.5K
₿61.13
$35.47K
₿15.28
Previsione del prezzo di Privapp Network(bpriva)
7878 Mackerel  MACKE $0.02215
₿0.0000014
4.14 $35.47K
₿1.9
$0.1583
₿0.0000014
$0.1508
₿0.0000013
$118.56
₿0.5
$57.13K
₿3.8
$35.47K
₿1.9
Previsione del prezzo di Mackerel(macke)
7880 gringo  GRINGO $0.00003717
-3.61 $35.16K
$0.00003878
$0.00003677
$11.95
$35.16K
$35.16K
Previsione del prezzo di gringo(gringo)
7881 NFTify  N1 $0.001736
₿0.00000014
1.23 $35.36K
₿2.91
$0.01541
₿0.00000014
$0.01521
₿0.00000014
$23.06
₿0
$347.29K
₿28.59
$35.36K
₿2.91
Previsione del prezzo di NFTify(n1)
7885 Propel  PEL $0.0003561
₿0.00000012
1.50 $35.26K
₿8.53
$0.0137
₿0.00000012
$0.01291
₿0.00000011
$2.46
₿1.08
$35.61K
₿12.53
$35.26K
₿8.53
Previsione del prezzo di Propel(pel)
7886 Iustitia Coin  IUS $0.000000382
₿0.000000000071
-6.95 $35.24K
₿6.57
$0.000008374
₿0.000000000077
$0.000007504
₿0.000000000069
$97.8
₿2.45
$35.24K
₿6.57
$35.24K
₿6.57
Previsione del prezzo di Iustitia Coin(ius)
7887 USC  USC $1.01
0 $23.13K
$0
$0
$21.37
$23.13K
$23.13K
Previsione del prezzo di USC(usc)
7887 Flux YIN  YIN $0.01596
0 $21.57K
$0
$0
$39.56
$77.61K
$21.57K
Previsione del prezzo di Flux YIN(yin)
7888 RC Celta de Vigo Fan Token  CFT $0.001418
₿0.000000052
11.02 $35.07K
₿1.31
$0.005712
₿0.000000053
$0.004909
₿0.000000045
$2.57K
₿0.01
$63.44K
₿2.37
$35.07K
₿1.31
Previsione del prezzo di RC Celta de Vigo Fan Token(cft)
7888 Pixel  $PIXE $0.000314
₿0.000000069
-1.79 $31.4K
₿6.97
$0.007688
₿0.000000071
$0.007497
₿0.000000069
$31.64
₿0.05
$31.4K
₿6.97
$31.4K
₿6.97
Previsione del prezzo di Pixel($pixe)
7890 Skrumble Network  SKM $0.00003321
₿0.0000000027
5.60 $35K
₿2.95
$0.00003581
₿0.0000000030
$0.00003143
₿0.0000000026
$89.91K
₿0.11
$49.83K
₿4.2
$35K
₿2.95
Previsione del prezzo di Skrumble Network(skm)
7893 SeChain  SNN $0.000001089
₿0.000000000064
0 $34.88K
₿2.08
$0
$0
$0.32
₿0
$42.5K
₿2.53
$34.88K
₿2.08
Previsione del prezzo di SeChain(snn)
7896 Stride Staked Stars  STSTARS $0.001953
₿0.00000064
-3.18 $34.77K
₿22.86
$0.002025
₿0.00000065
$0.001936
₿0.00000058
$55.47
₿0.03
$34.77K
₿22.86
$34.77K
₿22.86
Previsione del prezzo di Stride Staked Stars(ststars)
7897 OneRing  RING $0.005103
₿0.00000012
-3.60 $34.73K
₿0.82
$0.005342
₿0.00000012
$0.005069
₿0.00000011
$1.52K
₿0.16
$483.56K
₿11.38
$34.73K
₿0.82
Previsione del prezzo di OneRing(ring)
7899 KCAL  KCAL $0.008902
₿0.0000021
-0.94 $34.67K
₿8.47
$0.009005
₿0.0000022
$0.008886
₿0.0000021
$101.99K
₿5.3
$444.54K
₿108.62
$34.67K
₿8.47
Previsione del prezzo di KCAL(kcal)
7900 Yumi  $YUMI $0.00004149
0 $34.6K
$0
$0
$15.28
$34.6K
$34.6K
Previsione del prezzo di Yumi($yumi)
7901 Wistaverse  WISTA $0.0009304
₿0.000000096
5.35 $34.55K
₿3.33
$0.0009309
₿0.000000098
$0.0008828
₿0.000000093
$80.1K
₿0.18
$39.08K
₿4.07
$34.55K
₿3.33
Previsione del prezzo di Wistaverse(wista)
7904 Mongy  MONGY $0.00003454
-2.53 $34.54K
$0.00003563
$0.00003415
$39.53
$34.54K
$34.54K
Previsione del prezzo di Mongy(mongy)
7905 EchoLink  EKO $0.0000007394
-1.35 $2.06K
$0.0000007503
$0.0000005285
$0.04
$3.71K
$2.06K
Previsione del prezzo di EchoLink(eko)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0006818
₿0.0000000063
$0.0006011
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
Previsione del prezzo di Mineral(mnr)
7906 Lama  LAMA $0.0000003461
₿0.000000000062
-5.94 $34.33K
₿0
$0.000007282
₿0.000000000067
$0.000006439
₿0.000000000059
$0.99
₿1.49
$34.33K
₿6.26
$34.33K
₿0
Previsione del prezzo di Lama(lama)
7907 PlayNity  PLY $0.0003639
₿0.000000035
5.33 $34.3K
₿3.02
$0.0003639
₿0.000000035
$0.0003449
₿0.000000029
$990.12
₿0.01
$38.71K
₿3.77
$34.3K
₿3.02
Previsione del prezzo di PlayNity(ply)
7909 0 Knowledge Network  0KN $0.000004279
₿0.000000020
-2.05 $34.23K
₿0
$0.00000438
₿0.000000021
$0.00000423
₿0.000000020
$4.28
₿0.36
$42.85K
₿203.31
$34.23K
₿0
Previsione del prezzo di 0 Knowledge Network(0kn)
7910 Financial Freedom Formula  FFF $0.00019
0 $34.2K
$0
$0
$184.52
$34.2K
$34.2K
Previsione del prezzo di Financial Freedom Formula(fff)
7911 Internxt  INXT $0.03051
₿0.0000026
-0.75 $34.16K
₿2.94
$0.3113
₿0.0000028
$0.2811
₿0.0000026
$6.67
₿8.59
$34.16K
₿2.94
$34.16K
₿2.94
Previsione del prezzo di Internxt(inxt)
7915 Synthetify Token  SNY $0.002949
₿0.00000013
8.27 $34.23K
₿1.56
$0.002961
₿0.00000013
$0.002697
₿0.00000012
$230.09K
₿1.2
$296.13K
₿13.48
$34.23K
₿1.56
Previsione del prezzo di Synthetify Token(sny)
7921 Parallax  PLX $0.002659
₿0.00000051
-3.72 $20.87K
₿4.03
$0.05756
₿0.00000053
$0.05362
₿0.00000049
$3.18
₿0.06
$78.5K
₿15.17
$20.87K
₿4.03
Previsione del prezzo di Parallax(plx)
7922 Adanaspor Fan Token  ADANA $0.002056
₿0.000000065
18.15 $33.85K
₿1.06
$0.007039
₿0.000000065
$0.00569
₿0.000000052
$2.07K
₿0.11
$190.16K
₿5.94
$33.85K
₿1.06
Previsione del prezzo di Adanaspor Fan Token(adana)
7924 Effect Network  EFX $0.0001635
₿0.00000039
1.06 $33.8K
₿81.62
$0.0001821
₿0.00000042
$0.0001602
₿0.00000037
$343.18
₿0
$106.3K
₿256.72
$33.8K
₿81.62
Previsione del prezzo di Effect Network(efx)
7936 Mad Meerkat ETF  METF $0.03411
₿0.000052
-1.20 $21.67K
₿33.2
$5.82
₿0.000054
$5.27
₿0.000048
$52.53
₿0.12
$60.32K
₿92.38
$21.67K
₿33.2
Previsione del prezzo di Mad Meerkat ETF(metf)
7938 SunYang  SUYA $0.00002538
0 $25.38K
$0
$0
$4.7
$25.38K
$25.38K
Previsione del prezzo di SunYang(suya)
7942 Yield Protocol  YIELD $0.0004651
₿0.000000029
0.54 $33.23K
₿2.09
$0.0004651
₿0.000000030
$0.0004589
₿0.000000028
$50.85
₿0.61
$65.42K
₿4.12
$33.23K
₿2.09
Previsione del prezzo di Yield Protocol(yield)
7945 Fatih Karagümrük SK Fan Token  FKSK $0.001007
₿0.000000011
2.45 $33.19K
₿0.37
$0.001209
₿0.000000011
$0.001091
₿0.000000010
$1.38K
₿0.11
$144.09K
₿1.59
$33.19K
₿0.37
Previsione del prezzo di Fatih Karagümrük SK Fan Token(fksk)
7947 MrWeb Finance  AMA $0.0003052
₿0.000000013
1.45 $22.8K
₿1.01
$0.001526
₿0.000000014
$0.001397
₿0.000000012
$12.65
₿0.01
$30.53K
₿1.4
$22.8K
₿1.01
Previsione del prezzo di MrWeb Finance(ama)
7947 FUKU  FUKU $0.00000007878
-1.25 $33.15K
$0.00000007984
$0.00000007762
$178.82
$33.15K
$33.15K
Previsione del prezzo di FUKU(fuku)
7952 Iro-Chan  IRO $0.00003763
-0.84 $33.06K
$0.00003814
$0.00003703
$220.11
$33.06K
$33.06K
Previsione del prezzo di Iro-Chan(iro)
7953 PLUMPY DRAGONS  LOONG $0.00002366
₿0.000000048
-0.32 $21.02K
₿0
$0.005422
₿0.000000050
$0.005098
₿0.000000047
$4.2K
₿2.76
$21.02K
₿43.06
$21.02K
₿0
Previsione del prezzo di PLUMPY DRAGONS(loong)
7955 MXGP Fan Token  MXGP $0.00144
₿0.000000054
3.92 $32.97K
₿1.25
$0.005862
₿0.000000054
$0.005055
₿0.000000046
$3.72K
₿0.15
$68.99K
₿2.61
$32.97K
₿1.25
Previsione del prezzo di MXGP Fan Token(mxgp)
7956 DEVAI  0XDEV $0.03939
₿0.000052
3.35 $32.95K
₿45.13
$5.8
₿0.000053
$5.45
₿0.000050
$20.19
₿4.22
$38.66K
₿51.79
$32.95K
₿45.13
Previsione del prezzo di DEVAI(0xdev)
7961 Composite  CMST $0.1086
₿0.000011
0.06 $32.91K
₿3.65
$0.1094
₿0.000011
$0.1073
₿0.000011
$1.16K
₿0
$32.91K
₿3.65
$32.91K
₿3.65
Previsione del prezzo di Composite(cmst)
7967 BAMBIT  BAMBIT $0.0004067
0.07 $32.54K
$0.0004141
$0.000404
$634.37
$32.54K
$32.54K
Previsione del prezzo di BAMBIT(bambit)
7970 ZKPEPE  ZKPEPE $0.0000002953
₿0.00000000034
6.69 $20.42K
₿0
$0.00003738
₿0.00000000034
$0.00003296
₿0.00000000030
$1.12
₿2.67
$20.42K
₿34.58
$20.42K
₿0
Previsione del prezzo di ZKPEPE(zkpepe)
7970 Cow  COW $0.0000332
5.23 $32.36K
$0.00003321
$0.00003071
$3.39K
$32.36K
$32.36K
Previsione del prezzo di Cow(cow)
7971 Grizzly Honey  GHNY $0.02353
₿0.000039
-0.98 $32.27K
₿52.04
$0.02376
₿0.000039
$0.02324
₿0.000037
$69.28
₿0.25
$32.27K
₿52.04
$32.27K
₿52.04
Previsione del prezzo di Grizzly Honey(ghny)
7972 DuckyDuck  DUCKY $0.0001606
-3.43 $32.09K
$0.0001666
$0.0001593
$22.95
$32.09K
$32.09K
Previsione del prezzo di DuckyDuck(ducky)
7973 Blitz Labs  BLITZ $0.0001419
₿0.000000011
82.40 $30.16K
₿2.54
$0.001296
₿0.000000012
$0.0007013
₿0.0000000065
$6.93
₿0
$38.33K
₿3.23
$30.16K
₿2.54
Previsione del prezzo di Blitz Labs(blitz)
7973 Olive Cash  OLIVE $0.0008945
₿0.000000011
-0.66 $32.27K
₿0.4
$0.0009068
₿0.000000011
$0.0008874
₿0.000000011
$41.66
₿0.01
$32.95K
₿0.4
$32.27K
₿0.4
Previsione del prezzo di Olive Cash(olive)
7975 Astra DAO  ASTRADAO $0.000000000342
₿0.00000000000079
1.30 $32.16K
₿70.23
$0.000000000342
₿0.00000000000080
$0.000000000331
₿0.00000000000076
$48.05
₿0.84
$32.16K
₿102.77
$32.16K
₿70.23
Previsione del prezzo di Astra DAO(astradao)
7982 DarkCrypto  DARK $0.001292
₿0.000000050
-0.68 $32.07K
₿2.46
$0.001306
₿0.000000052
$0.001285
₿0.000000048
$2.79
₿0
$69.8K
₿2.72
$32.07K
₿2.46
Previsione del prezzo di DarkCrypto(dark)
7983 Centaur  CNTR $0.00001758
₿0.00000000059
-2.98 $32.05K
₿1.09
$0.00006667
₿0.00000000061
$0.00006374
₿0.00000000059
$1.57
₿0
$105.52K
₿3.59
$32.05K
₿1.09
Previsione del prezzo di Centaur(cntr)
7986 Long Mao  LMAO $0.00004174
₿0.000000033
-1.22 $31.99K
₿29.51
$0.00004236
₿0.000000038
$0.00004093
₿0.000000032
$8.86
₿0.41
$31.99K
₿29.51
$31.99K
₿29.51
Previsione del prezzo di Long Mao(lmao)
7986 TRON BEER  TBEER $0.00001934
0 $19.34K
$0
$0
$24.3
$19.34K
$19.34K
Previsione del prezzo di TRON BEER(tbeer)
7988 Project Oasis  OASIS $0.00808
₿0.00000034
0 $31.96K
₿1.38
$0
$0
$15.35
₿0
$113.13K
₿4.89
$31.96K
₿1.38
Previsione del prezzo di Project Oasis(oasis)
7989 Cats N Cars  CNC $0.00004418
-4.09 $31.7K
$0.00004614
$0.00004348
$482.47
$43.96K
$31.7K
Previsione del prezzo di Cats N Cars(cnc)
7990 Peruvian National Football Team Fan Token  FPFT $0.001391
₿0.00000012
-18.17 $31.87K
₿2.83
$0.001701
₿0.00000012
$0.00139
₿0.00000010
$91.2K
₿0.35
$136.22K
₿12.12
$31.87K
₿2.83
Previsione del prezzo di Peruvian National Football Team Fan Token(fpft)
7991 Open Dollar  OD $1.18
-1.83 $31.87K
$1.2
$1.15
$41.47
$31.87K
$31.87K
Previsione del prezzo di Open Dollar(od)
7994 Ansom  ANSOM $0.00003186
₿0.000000030
-2.83 $31.86K
₿0
$0.00003279
₿0.000000060
$0.0000317
₿0.000000017
$2.06
₿36.92
$31.86K
₿2.89
$31.86K
₿0
Previsione del prezzo di Ansom(ansom)
7999 UTYABSWAP  UTYAB $0.00003182
-3.92 $31.83K
$0.00003314
$0.0000318
$27.94
$31.83K
$31.83K
Previsione del prezzo di UTYABSWAP(utyab)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui