Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalizzazione totale
$261.16B
Volume totale
BTC 60.38%     ETH 7.26%
Prevalenza di BTC

Pagina dei risultati 45 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7340 Shiba Saga  SHIA $0.0001153
₿0.00000040
-11.68 $32.3K
₿112.69
$0.0001313
₿0.00000043
$0.0001117
₿0.00000039
$97.91
₿14.47
$230.67K
₿804.73
$32.3K
₿112.69
Previsione del prezzo di Shiba Saga(shia)
7341 Governor DAO  GDAO $0.01084
₿0.00000082
-4.96 $32.12K
₿2.47
$0.01148
₿0.00000088
$0.009987
₿0.00000075
$2.95K
₿0.22
$32.53K
₿2.5
$32.12K
₿2.47
Previsione del prezzo di Governor DAO(gdao)
7343 Arcona  ARCONA $0.002119
₿0.00000091
-20.51 $32.17K
₿13.82
$0.002684
₿0.00000092
$0.002097
₿0.00000086
$531.11
₿0.02
$32.17K
₿13.82
$32.17K
₿13.82
Previsione del prezzo di Arcona(arcona)
7344 Celestial  CELT $0.00001328
₿0.0000000014
1.13 $39.53K
₿4.4
$0.0001191
₿0.0000000015
$0.0001135
₿0.0000000014
$35.86K
₿0.6
$65.45K
₿7.29
$39.53K
₿4.4
Previsione del prezzo di Celestial(celt)
7345 Polkarare  PRARE $0.0006264
₿0.000000042
3.21 $31.98K
₿2.14
$0.0008217
₿0.000000042
$0.0003712
₿0.000000040
$5.01K
₿0.23
$62.65K
₿4.2
$31.98K
₿2.14
Previsione del prezzo di Polkarare(prare)
7346 Hava Coin  HAVA $0.000000000706
-5.25 $32.11K
$0.00000000075
$0.000000000651
$87.86
$35.25K
$32.11K
Previsione del prezzo di Hava Coin(hava)
7347 On-Chain Dynamics  OCD $0.00007883
₿0.000000084
-2.35 $32.07K
₿34.44
$0.00008205
₿0.000000093
$0.0000753
₿0.000000084
$8.99
₿0.29
$78.83K
₿84.65
$32.07K
₿34.44
Previsione del prezzo di On-Chain Dynamics(ocd)
7348 GrabCoinClub  GC $0.00002125
₿0.00000000058
-2.78 $45.38K
₿0.76
$0.00005117
₿0.00000000065
$0.00004333
₿0.00000000055
$13.95K
₿0.07
$127.55K
₿3.53
$45.38K
₿0.76
Previsione del prezzo di GrabCoinClub(gc)
7350 INU  INU $0.00003198
-0.83 $31.97K
$0.00003546
$0.00003032
$2.83K
$31.97K
$31.97K
Previsione del prezzo di INU(inu)
7355 PolkaWar  PWAR $0.0004398
₿0.000000039
-7.24 $31.5K
₿2.85
$0.0004753
₿0.000000043
$0.0003976
₿0.000000038
$2.75K
₿0.25
$39.08K
₿3.53
$31.5K
₿2.85
Previsione del prezzo di PolkaWar(pwar)
7356 Cross-Chain Bridge  BRIDGE $0.0005835
₿0.000000027
-0.72 $31.59K
₿1.48
$0.002178
₿0.000000027
$0.002141
₿0.000000027
$2.23
₿0
$31.59K
₿1.48
$31.59K
₿1.48
Previsione del prezzo di Cross-Chain Bridge(bridge)
7360 Sportzchain  SPN $0.00006305
₿0.00000000089
-0.05 $19.89K
₿0.28
$0.00007049
₿0.00000000089
$0.00006952
₿0.00000000088
$1.01
₿0
$624.22K
₿8.85
$19.89K
₿0.28
Previsione del prezzo di Sportzchain(spn)
7362 The Corgi of PolkaBridge  CORGIB $0.000000001029
₿0.000000000000045
-0.67 $31.58K
₿1.39
$0.000000001056
₿0.000000000000047
$0.000000000989
₿0.000000000000044
$7.31
₿0
$55.63K
₿2.45
$31.58K
₿1.39
Previsione del prezzo di The Corgi of PolkaBridge(corgib)
7364 The Crypto Prophecies  TCP $0.0002681
₿0.000000014
-2.43 $31.32K
₿1.75
$0.0002754
₿0.000000016
$0.0002663
₿0.000000014
$2.08K
₿0.17
$64.38K
₿3.6
$31.32K
₿1.75
Previsione del prezzo di The Crypto Prophecies(tcp)
7366 ReadySwap  RS $0.003555
-0.10 $31.63K
$0.003629
$0.003387
$211.42
$32.59K
$31.63K
Previsione del prezzo di ReadySwap(rs)
7368 ADAX  ADAX $0.0005981
₿0.000000048
10.59 $31.35K
₿2.55
$0.003829
₿0.000000048
$0.003449
₿0.000000043
$227.75
₿0.01
$59.82K
₿4.86
$31.35K
₿2.55
Previsione del prezzo di ADAX(adax)
7371 One Token  ONE $0.05886
0 $31.29K
$0
$0
$21.09
$31.29K
$31.29K
Previsione del prezzo di One Token(one)
7373 Bodrumspor Fan Token  BDRM $0.002456
₿0.000000084
3.50 $31.27K
₿1.06
$0.002459
₿0.000000084
$0.002373
₿0.000000072
$4.36K
₿0.11
$100.05K
₿3.38
$31.27K
₿1.06
Previsione del prezzo di Bodrumspor Fan Token(bdrm)
7374 Bao Finance  BAO $0.0000004275
₿0.00000000029
-5.44 $31.37K
₿21.95
$0.0000004541
₿0.00000000030
$0.0000003952
₿0.00000000029
$276.05
₿0.01
$420.91K
₿294.55
$31.37K
₿21.95
Previsione del prezzo di Bao Finance(bao)
7378 beFITTER  FIU $0.0001412
₿0.0000000050
-0.65 $31.18K
₿1.05
$0.0001424
₿0.0000000050
$0.0001325
₿0.0000000045
$1.81K
₿0.21
$141.3K
₿5
$31.18K
₿1.05
Previsione del prezzo di beFITTER(fiu)
7379 Chuan Pu  CHUANPU $0.00003181
-0.29 $31.18K
$0.00003252
$0.00002847
$64.3
$31.18K
$31.18K
Previsione del prezzo di Chuan Pu(chuanpu)
7381 SharedStake Governance Token  SGTV2 $0.01146
₿0.0000010
0 $31.13K
₿2.9
$0
$0
$15.45
₿0
$101.91K
₿9.51
$31.13K
₿2.9
Previsione del prezzo di SharedStake Governance Token(sgtv2)
7382 Pixel  $PIXE $0.0003125
₿0.000000069
0.07 $31.31K
₿6.97
$0.0003161
₿0.000000071
$0.000309
₿0.000000069
$13.18
₿0.05
$31.31K
₿6.97
$31.31K
₿6.97
Previsione del prezzo di Pixel($pixe)
7383 MAGA Pepe  MAPE $0.00000007391
-5.42 $31.09K
$0.00000007862
$0.00000006963
$269.71
$31.09K
$31.09K
Previsione del prezzo di MAGA Pepe(mape)
7386 MoneyArk  MARK $0.0004872
₿0.00000073
-7.16 $11.18K
₿16.85
$0.0667
₿0.00000084
$0.05293
₿0.00000067
$273.17
₿1.76
$48.72K
₿73.4
$11.18K
₿16.85
Previsione del prezzo di MoneyArk(mark)
7387 EigenElephant  ELE $0.000000845
-5.09 $31.08K
$0.0000008903
$0.00000083
$7.13
$86.18K
$31.08K
Previsione del prezzo di EigenElephant(ele)
7389 69420  69420 $0.0000004948
₿0.000000000023
-2.68 $30.93K
₿0
$0.0000005091
₿0.000000000032
$0.0000004916
₿0.000000000023
$447.8
₿0.08
$34.36K
₿1.63
$30.93K
₿0
Previsione del prezzo di 69420(69420)
7391 Synthetify Token  SNY $0.002657
₿0.00000013
-0.86 $30.72K
₿1.56
$0.00269
₿0.00000013
$0.002644
₿0.00000012
$135.29K
₿1.2
$265.77K
₿13.48
$30.72K
₿1.56
Previsione del prezzo di Synthetify Token(sny)
7392 Basis Share  BAS $0.03722
₿0.0000032
-1.23 $15.24K
₿1.34
$0.27
₿0.0000034
$0.2503
₿0.0000031
$18.64
₿0.06
$37.22K
₿3.28
$15.24K
₿1.34
Previsione del prezzo di Basis Share(bas)
7392 Soul Swap  SOUL $0.0001611
₿0.000000036
2.66 $30.81K
₿5.98
$0.002965
₿0.000000037
$0.002742
₿0.000000034
$3.5
₿0.04
$30.81K
₿5.98
$30.81K
₿5.98
Previsione del prezzo di Soul Swap(soul)
7394 OnChain Pepe 404  OCP404 $349.58
₿0.034
38.15 $30.76K
₿3.05
$3,043.62
₿0.038
$1,948.85
₿0.024
$82.95
₿0.62
$30.76K
₿3.05
$30.76K
₿3.05
Previsione del prezzo di OnChain Pepe 404(ocp404)
7396 BillionHappiness  BHC $0.6148
₿0.000013
-0.92 $30.74K
₿0.67
$0.6284
₿0.000016
$0.5872
₿0.000012
$2.45
₿0
$30.74K
₿0.67
$30.74K
₿0.67
Previsione del prezzo di BillionHappiness(bhc)
7400 RCD Espanyol Fan Token  ENFT $0.001713
₿0.000000025
0.02 $31.08K
₿0.47
$0.001723
₿0.000000025
$0.001683
₿0.000000021
$4.36K
₿0.01
$82.49K
₿1.24
$31.08K
₿0.47
Previsione del prezzo di RCD Espanyol Fan Token(enft)
7405 Coin98 Dollar  CUSD $0.8142
₿0.0000084
0 $30.54K
₿0.39
$0.8142
₿0.0000084
$0.8142
₿0.0000081
$62.55
₿0
$30.54K
₿0.39
$30.54K
₿0.39
Previsione del prezzo di Coin98 Dollar(cusd)
7408 SPACE-iZ  SPIZ $0.0001802
₿0.000000025
-6.00 $30.39K
₿4.26
$0.0002369
₿0.000000026
$0.000163
₿0.000000023
$2.13K
₿2.43
$54.08K
₿7.57
$30.39K
₿4.26
Previsione del prezzo di SPACE-iZ(spiz)
7411 Popo The Cat  POPO $0.00000007212
14.11 $30.34K
$0.00000007244
$0.00000005821
$370.4
$30.34K
$30.34K
Previsione del prezzo di Popo The Cat(popo)
7412 Skrumble Network  SKM $0.00002877
₿0.0000000027
-1.81 $30.32K
₿2.95
$0.0000293
₿0.0000000030
$0.00002801
₿0.0000000026
$2.19K
₿0.11
$43.17K
₿4.2
$30.32K
₿2.95
Previsione del prezzo di Skrumble Network(skm)
7417 DarkCrypto  DARK $0.001219
₿0.000000050
0.05 $30.33K
₿2.46
$0.001244
₿0.000000052
$0.001092
₿0.000000048
$15.92
₿0
$66.02K
₿2.72
$30.33K
₿2.46
Previsione del prezzo di DarkCrypto(dark)
7420 Hat  HAT $0.002095
-2.81 $30.22K
$0.002194
$0.001942
$87.42
$129.82K
$30.22K
Previsione del prezzo di Hat(hat)
7423 Tesla  TSL $0.00003978
₿0.0000000029
15.20 $23.16K
₿1.75
$0.0002412
₿0.0000000030
$0.0002038
₿0.0000000025
$5.97K
₿0.16
$39.78K
₿3
$23.16K
₿1.75
Previsione del prezzo di Tesla(tsl)
7423 MoonScape  MOON $0.00003034
2.34 $30.16K
$0.00003034
$0.00002797
$91.98
$30.16K
$30.16K
Previsione del prezzo di MoonScape(moon)
7424 HashCoin  HSC $0.0000007683
₿0.00000000010
-31.74 $28.75K
₿3.92
$0.00000121
₿0.00000000010
$0.0000006803
₿0.000000000099
$5.97K
₿0.26
$38.42K
₿5.23
$28.75K
₿3.92
Previsione del prezzo di HashCoin(hsc)
7426 Insane Labz (Sol)  LABZ $0.0006033
-4.08 $30.24K
$0.0006308
$0.000557
$4.98K
$30.24K
$30.24K
Previsione del prezzo di Insane Labz (Sol)(labz)
7427 Filter AI [OLD]  FILTER $0.0004787
0.80 $34.45K
$0.0004787
$0.0004744
$214.1
$38.3K
$34.45K
Previsione del prezzo di Filter AI [OLD](filter)
7427 Peruvian National Football Team Fan Token  FPFT $0.001312
₿0.00000012
2.00 $29.48K
₿2.83
$0.001316
₿0.00000012
$0.001282
₿0.00000010
$5.38K
₿0.35
$126.01K
₿12.12
$29.48K
₿2.83
Previsione del prezzo di Peruvian National Football Team Fan Token(fpft)
7429 Blitz Labs  BLITZ $0.0001415
₿0.000000011
-0.22 $30.06K
₿2.54
$0.0001438
₿0.000000012
$0.0001409
₿0.0000000065
$393.51
₿0
$38.21K
₿3.23
$30.06K
₿2.54
Previsione del prezzo di Blitz Labs(blitz)
7431 IDLE  IDLE $0.003488
₿0.0000043
0.81 $30.04K
₿36.52
$0.3463
₿0.0000044
$0.3337
₿0.0000042
$27.2
₿0.01
$45.35K
₿57.08
$30.04K
₿36.52
Previsione del prezzo di IDLE(idle)
7439 El Hippo  HIPP $0.00000000004
₿0.000000000000076
-27.02 $29.84K
₿56.14
$0.000000000056
₿0.000000000000078
$0.000000000039
₿0.000000000000073
$1.37K
₿4.06
$31.43K
₿59.14
$29.84K
₿56.14
Previsione del prezzo di El Hippo(hipp)
7443 Green Planet  GAMMA $0.0002978
₿0.00000010
-0.63 $29.84K
₿9.56
$0.0003037
₿0.00000010
$0.0002831
₿0.00000010
$97.65
₿0.02
$29.84K
₿10.23
$29.84K
₿9.56
Previsione del prezzo di Green Planet(gamma)
7444 Cyclos  CYS $0.002553
₿0.00000011
0.51 $29.71K
₿1.35
$0.002591
₿0.00000011
$0.002478
₿0.00000011
$18.31K
₿0.38
$255.38K
₿11.59
$29.71K
₿1.35
Previsione del prezzo di Cyclos(cys)
7447 Privapp Network  BPRIVA $0.009199
₿0.000030
-0.53 $29.48K
₿15.28
$0.009468
₿0.000031
$0.008969
₿0.000029
$20.79
₿5.08
$91.85K
₿61.13
$29.48K
₿15.28
Previsione del prezzo di Privapp Network(bpriva)
7448 XP  XP $0.0000296
3.94 $29.61K
$0.00003032
$0.00002833
$15.45
$29.61K
$29.61K
Previsione del prezzo di XP(xp)
7450 Sensitrust  SETS $0.01166
₿0.00000021
-1.43 $32.13K
₿0.59
$0.01709
₿0.00000021
$0.01682
₿0.00000021
$1.09K
₿0.5
$1.11M
₿20.32
$32.13K
₿0.59
Previsione del prezzo di Sensitrust(sets)
7456 Rito  RITO $0.00001612
₿0.0000000010
-13.53 $29.7K
₿1.82
$0.00001864
₿0.0000000010
$0.00001584
₿0.0000000010
$0.02
₿0
$32.74K
₿2.03
$29.7K
₿1.82
Previsione del prezzo di Rito(rito)
7457 Primas  PST $0.0005743
₿0.000000025
-23.02 $29.41K
₿1.32
$0.000748
₿0.000000027
$0.0005454
₿0.000000024
$2.38K
₿0.05
$57.43K
₿2.57
$29.41K
₿1.32
Previsione del prezzo di Primas(pst)
7458 Wonderland  TIME $0.03264
₿0.0000019
6.32 $29.48K
₿1.78
$0.03306
₿0.0000020
$0.02851
₿0.0000019
$34.78
₿0
$1.7M
₿102.88
$29.48K
₿1.78
Previsione del prezzo di Wonderland(time)
7460 Smilek  SMILEK $0.00000001469
₿0.000000000078
-4.54 $29.45K
₿156.19
$0.00000001549
₿0.000000000086
$0.00000001336
₿0.000000000053
$376.86
₿2.85
$29.45K
₿156.19
$29.45K
₿156.19
Previsione del prezzo di Smilek(smilek)
7465 Chain of Legends  CLEG $0.000426
₿0.000000056
1.32 $29.11K
₿3.88
$0.0004448
₿0.000000071
$0.0004027
₿0.000000056
$9.25K
₿0.08
$265.66K
₿39.03
$29.11K
₿3.88
Previsione del prezzo di Chain of Legends(cleg)
7466 Desmos  DSM $0.0003321
₿0.00000033
3.23 $29.14K
₿27.51
$0.0003372
₿0.00000034
$0.0003027
₿0.00000033
$103.56
₿0
$53.75K
₿54
$29.14K
₿27.51
Previsione del prezzo di Desmos(dsm)
7469 0xGen  XGN $0.00006836
-6.68 $29.13K
$0.00007634
$0.00006572
$2.33K
$68.37K
$29.13K
Previsione del prezzo di 0xGen(xgn)
7472 Yalla Sun  YSU $0.00002909
-1.56 $29.09K
$0.00002996
$0.00002883
$221.05
$29.09K
$29.09K
Previsione del prezzo di Yalla Sun(ysu)
7476 Composite  CMST $0.09513
₿0.000011
0.02 $28.83K
₿3.65
$0.09724
₿0.000011
$0.09095
₿0.000011
$1.14K
₿0
$28.83K
₿3.65
$28.83K
₿3.65
Previsione del prezzo di Composite(cmst)
7477 ₿  $0.00056
₿0.000000012
0 $11.68K
₿0.27
$0
$0
$59.39
₿0
$11.68K
₿0.27
$11.68K
₿0.27
Previsione del prezzo di ₿(₿)
7477 TronDog  TRONDOG $0.00002898
0 $28.99K
$0
$0
$5.55
$28.99K
$28.99K
Previsione del prezzo di TronDog(trondog)
7478 Elon Xmas  XMAS $0.00004483
₿0.0000000016
0 $31.39K
₿1.15
$0
$0
$2.2
₿0
$34.12K
₿1.29
$31.39K
₿1.15
Previsione del prezzo di Elon Xmas(xmas)
7479 DegenPad  DPAD $0.001441
-5.55 $28.82K
$0.001525
$0.001322
$1.01K
$144.11K
$28.82K
Previsione del prezzo di DegenPad(dpad)
7480 Dungeonswap  DND $0.005534
₿0.00000012
0.39 $28.98K
₿0.33
$0.005662
$0.00545
$99.88
₿0
$32.7K
₿0.72
$28.98K
₿0.33
Previsione del prezzo di Dungeonswap(dnd)
7481 April  APRIL $0.0002698
₿0.000000035
5.22 $28.77K
₿3.83
$0.0002759
₿0.000000036
$0.0002463
₿0.000000032
$32.88K
₿0.09
$33.73K
₿4.48
$28.77K
₿3.83
Previsione del prezzo di April(april)
7482 Xeno  XENO $0.000002889
₿0.00000000077
-8.18 $28.86K
₿7.74
$0.00000321
₿0.00000000079
$0.000002849
₿0.00000000070
$8.3
₿0.26
$28.86K
₿7.74
$28.86K
₿7.74
Previsione del prezzo di Xeno(xeno)
7484 Turkiye Basketbol Federasyonu Token  TBFT $0.002941
₿0.000000085
1.11 $28.81K
₿0.83
$0.002971
₿0.000000084
$0.002891
₿0.000000073
$2.99K
₿0.08
$29.43K
₿0.85
$28.81K
₿0.83
Previsione del prezzo di Turkiye Basketbol Federasyonu Token(tbft)
7486 Construct  STANDARD $0.002751
₿0.00000070
2.27 $28.71K
₿7.35
$0.05575
₿0.00000070
$0.0541
₿0.00000068
$232.92
₿0
$55.03K
₿14.1
$28.71K
₿7.35
Previsione del prezzo di Construct(standard)
7486 Bitcoin Subsidium  XBTX $0.001365
₿0.0000000029
0 $12.19K
₿0.03
$0
$0
$109.71
₿0
$28.69K
₿0.06
$12.19K
₿0.03
Previsione del prezzo di Bitcoin Subsidium(xbtx)
7488 Distracted Dudes  DUDE $0.00000287
₿0.0000000027
3.59 $28.6K
₿0
$0.000002939
₿0.0000000037
$0.000002749
₿0.0000000022
$119.74
₿3.81
$28.6K
₿27.39
$28.6K
₿0
Previsione del prezzo di Distracted Dudes(dude)
7491 Plata Network  PLATA $0.00007833
₿0.0000000053
1.26 $28.64K
₿1.67
$0.00008297
₿0.0000000056
$0.00007084
₿0.0000000053
$40.18
₿0
$39.95K
₿1.67
$28.64K
₿1.67
Previsione del prezzo di Plata Network(plata)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.0000008139
₿0.000000000010
$0.0000006217
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
Previsione del prezzo di DegenReborn(degen)
7495 Synthswap  SYNTH $0.1336
₿0.00012
5.02 $28.43K
₿13.44
$0.1385
₿0.00013
$0.1128
₿0.00012
$483.48
₿0.13
$29.69K
₿18.68
$28.43K
₿13.44
Previsione del prezzo di Synthswap(synth)
7496 XTblock Token  XTT-B20 $0.0001723
₿0.000000035
0.39 $28.59K
₿5.9
$0.000176
₿0.000000035
$0.0001647
₿0.000000033
$222.94
₿0
$60.33K
₿12.44
$28.59K
₿5.9
Previsione del prezzo di XTblock Token(xtt-b20)
7497 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02123
₿0.00000026
$0.01747
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
Previsione del prezzo di Treeb(treeb)
7501 Dracarys Token  DRA $0.00000004939
₿0.0000000000090
-1.74 $28.5K
₿5.2
$0.00000005047
₿0.000000000010
$0.00000004744
₿0.0000000000090
$128.46
₿0.53
$28.5K
₿5.2
$28.5K
₿5.2
Previsione del prezzo di Dracarys Token(dra)
7504 BOGUS  BOGUS $0.00003448
-6.57 $28.59K
$0.00003699
$0.00003299
$555.44
$28.59K
$28.59K
Previsione del prezzo di BOGUS(bogus)
7506 Nemesis Downfall  ND $0.000001659
₿0.0000000033
7.09 $28.42K
₿33.65
$0.000274
₿0.0000000034
$0.0002366
₿0.0000000030
$101.86
₿1.58
$32.11K
₿66.59
$28.42K
₿33.65
Previsione del prezzo di Nemesis Downfall(nd)
7508 Lyncoin  LCN $0.000001199
₿0.00000000023
-13.93 $28.37K
₿3.71
$0.000001399
₿0.00000000024
$0.00000119
₿0.00000000021
$1.29K
₿0.85
$28.37K
₿3.71
$28.37K
₿3.71
Previsione del prezzo di Lyncoin(lcn)
7511 KAKA NFT World  KAKA $0.0003373
₿0.000000018
5.22 $28.34K
₿1.53
$0.001488
₿0.000000018
$0.001408
₿0.000000017
$52.49K
₿0.39
$33.73K
₿1.89
$28.34K
₿1.53
Previsione del prezzo di KAKA NFT World(kaka)
7512 NetherFi  NFI $0.0001047
₿0.000000070
-24.30 $28.34K
₿18.85
$0.007354
₿0.000000093
$0.005505
₿0.000000069
$1.11
₿0.7
$41.89K
₿28.01
$28.34K
₿18.85
Previsione del prezzo di NetherFi(nfi)
7518 UNO  UNO $0.9993
₿0.000014
0.39 $28.31K
₿6.74
$1.22
₿0.000014
$0.9551
₿0.000014
$420.32
₿0.28
$28.31K
₿6.75
$28.31K
₿6.74
Previsione del prezzo di UNO(uno)
7522 Salad  SALD $0.0002287
₿0.00000019
-19.33 $28.29K
₿24.42
$0.0003025
₿0.00000021
$0.0001959
₿0.00000019
$181.27K
₿3.35
$385.46K
₿332.71
$28.29K
₿24.42
Previsione del prezzo di Salad(sald)
7524 MobiFi  MOFI $0.0003231
₿0.000000057
6.68 $28.2K
₿5.02
$0.004533
₿0.000000057
$0.004133
₿0.000000052
$13.58
₿0.35
$46.05K
₿8.19
$28.2K
₿5.02
Previsione del prezzo di MobiFi(mofi)
7525 Paypolitan Token  EPAN $0.0004089
₿0.000000037
4.75 $28.56K
₿2.59
$0.002929
₿0.000000037
$0.002782
₿0.000000035
$17.38
₿0.44
$38.73K
₿3.51
$28.56K
₿2.59
Previsione del prezzo di Paypolitan Token(epan)
7530 Alpaca  ALPA $0.002559
₿0.00000021
-14.82 $27.97K
₿2.3
$0.003014
₿0.00000022
$0.002467
₿0.00000021
$1.33K
₿0.25
$63.06K
₿4.87
$27.97K
₿2.3
Previsione del prezzo di Alpaca(alpa)
7530 Bounty0x  BNTY $0.0002023
₿0.0000000089
5.75 $33.32K
₿1.48
$0.0007141
₿0.0000000090
$0.0006676
₿0.0000000084
$219.65
₿0.33
$101.19K
₿4.5
$33.32K
₿1.48
Previsione del prezzo di Bounty0x(bnty)
7532 Pou  POU $0.0002811
₿0.00000012
-0.95 $28.11K
₿12.2
$0.000288
₿0.00000018
$0.0002556
₿0.00000010
$28.51
₿2.75
$28.11K
₿12.2
$28.11K
₿12.2
Previsione del prezzo di Pou(pou)
7538 Lama  LAMA $0.0000002816
₿0.000000000062
1.36 $27.94K
₿0
$0.0000002948
₿0.000000000067
$0.0000002603
₿0.000000000059
$762.72
₿1.49
$27.94K
₿6.26
$27.94K
₿0
Previsione del prezzo di Lama(lama)
7540 Bolivarcoin  BOLI $0.00138
₿0.000000059
-30.65 $27.85K
₿1.16
$0.002088
₿0.000000059
$0.001303
₿0.000000051
$5.41K
₿0
$27.85K
₿1.5
$27.85K
₿1.16
Previsione del prezzo di Bolivarcoin(boli)
7543 Raze Network  RAZE $0.0004043
₿0.000000042
1.45 $27.27K
₿2.84
$0.0004417
₿0.000000046
$0.0003954
₿0.000000038
$16.22K
₿0.67
$48.64K
₿5.06
$27.27K
₿2.84
Previsione del prezzo di Raze Network(raze)
7546 Secured On Blockchain  SOB $0.02799
₿0.000043
-11.44 $27.87K
₿0
$0.03179
₿0.000043
$0.02666
₿0.000039
$399.73
₿0.16
$27.87K
₿43.12
$27.87K
₿0
Previsione del prezzo di Secured On Blockchain(sob)
7547 Wistaverse  WISTA $0.0007467
₿0.000000096
-15.93 $27.74K
₿3.33
$0.0008994
₿0.000000098
$0.0007329
₿0.000000093
$3.81K
₿0.18
$31.38K
₿4.07
$27.74K
₿3.33
Previsione del prezzo di Wistaverse(wista)
7550 Satoshi Panda  SAP $0.00000137
₿0.00000000056
3.77 $27.66K
₿0
$0.00004463
₿0.00000000056
$0.00004279
₿0.00000000054
$40.61
₿2.26
$27.66K
₿11.83
$27.66K
₿0
Previsione del prezzo di Satoshi Panda(sap)
7555 Finminity  FMT $0.009623
₿0.00000040
-0.48 $27.65K
₿1.13
$0.009891
₿0.00000040
$0.008904
₿0.00000039
$707.39
₿0
$96.22K
₿4.04
$27.65K
₿1.13
Previsione del prezzo di Finminity(fmt)
7564 Petshop.io  PTSHP $0.000003029
₿0.000000000061
-1.01 $26.96K
₿0
$0.000003109
₿0.000000000066
$0.000003009
₿0.000000000056
$2.94K
₿0.05
$26.96K
₿0.54
$26.96K
₿0
Previsione del prezzo di Petshop.io(ptshp)
7565 Grizzly Honey  GHNY $0.01984
₿0.000039
-1.27 $27.25K
₿52.04
$0.02025
₿0.000039
$0.01911
₿0.000037
$151.46
₿0.25
$27.25K
₿52.04
$27.25K
₿52.04
Previsione del prezzo di Grizzly Honey(ghny)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui