Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$92.45B
Volume totale
BTC 61.14%   •   ETH 7.16%
Prevalenza di BTC

Pagina dei risultati 54 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Marmara Credit Loops  MCL $0.01138
₿0.00000044
1.90 $0
₿0
$0.01204
₿0.00000052
$0.01097
₿0.00000039
$144.11
₿0.09
$0
$0
₿0
Previsione del prezzo di Marmara Credit Loops(mcl)
— Templar DAO  TEM $2.2
₿0.000030
0.14 $0
₿24.21
$2.22
₿0.000030
$2.18
₿0.000029
$166.55
₿0
$1.18M
₿16.25
$0
₿24.21
Previsione del prezzo di Templar DAO(tem)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
— Primecoin  XPM $0.02908
₿0.00000042
0.11 $0
₿10.87
$0.02942
₿0.00000047
$0.02836
₿0.00000036
$705.24
₿0.12
$1.46M
$0
₿10.87
Previsione del prezzo di Primecoin(xpm)
— Meditoc  MDTI $0.001608
0 $0
$0
$0
$5.29
$8.04M
$0
Previsione del prezzo di Meditoc(mdti)
— FU Money  FU $0.001463
-15.42 $0
$0.001729
$0.00139
$1.35K
$910.66K
$0
Previsione del prezzo di FU Money(fu)
— Glide Finance  GLIDE $0.007803
₿0.0000014
-1.12 $0
₿28.03
$0.00836
₿0.0000014
$0.007664
₿0.0000014
$40.26
₿0
$387K
₿9.85
$0
₿28.03
Previsione del prezzo di Glide Finance(glide)
— Lucky Roo  ROO $0.00000002263
₿0.00000000000068
0 $0
₿0
$0
$0
$36.6
₿0.03
$226.33K
₿6.89
$0
₿0
Previsione del prezzo di Lucky Roo(roo)
— Vectorspace AI  VAIX $0.03567
₿0.000013
28.23 $0
₿526.14
$0.03583
₿0.000016
$0.02672
₿0.000013
$2.76K
₿3.55
$5.36M
₿692.8
$0
₿526.14
Previsione del prezzo di Vectorspace AI(vaix)
— Crodie  CRODIE $0.0002309
₿0.0000000026
-1.28 $0
₿0
$0.0002348
₿0.0000000027
$0.0002236
₿0.0000000024
$339.61
₿0.05
$230.96K
₿2.68
$0
₿0
Previsione del prezzo di Crodie(crodie)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Hydro Protocol(hdro)
— Fuel  FUELX $0.00009514
₿0.00000023
1.11 $0
₿162.66
$0.0000961
₿0.00000024
$0.00009288
₿0.00000023
$112.92
₿1.31
$475.83K
₿1.18K
$0
₿162.66
Previsione del prezzo di Fuel(fuelx)
— LONG (ETH)  LONG $2.44
0 $0
$0
$0
$12.15
$24.4K
$0
Previsione del prezzo di LONG (ETH)(long)
— Prizm  PZM $0.0008062
₿0.000000010
0.18 $0
₿41.53
$0.0008062
₿0.000000011
$0.0007501
₿0.000000010
$630.64
₿0.01
$4.84M
₿65.52
$0
₿41.53
Previsione del prezzo di Prizm(pzm)
— MarhabaDeFi  MRHB $0.004147
₿0.000000011
1.33 $0
₿0
$0.004181
₿0.000000011
$0.004058
₿0.000000010
$957.96
₿3.88
$4.14M
₿11.02
$0
₿0
Previsione del prezzo di MarhabaDeFi(mrhb)
— Lidya  LIDYA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Lidya(lidya)
— Lyfe Gold  LGOLD $88.72
₿0.00087
0.13 $0
₿0
$91.49
₿0.00087
$85.5
₿0.00082
$1.61K
₿0
$1.77M
₿17.45
$0
₿0
Previsione del prezzo di Lyfe Gold(lgold)
— Mechanium  $MECHA $0.003612
₿0.00000075
-1.74 $0
₿0
$0.07289
₿0.00000076
$0.07139
₿0.00000075
$156.15
₿0
$361.21K
₿75.26
$0
₿0
Previsione del prezzo di Mechanium($mecha)
— Genesis  GEN $0.00001039
0 $0
$0
$0
$97.48
$8.02K
$0
Previsione del prezzo di Genesis(gen)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
— Mechaverse  MC $0.0137
₿0.000000035
13.96 $0
₿0
$0.003362
₿0.000000035
$0.002895
₿0.000000030
$10.75M
₿1.72
$0
$0
₿0
Previsione del prezzo di Mechaverse(mc)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Raini Studios Token(rst)
— Lydia Finance  LYD $0.0001563
₿0.0000000084
0.32 $0
₿0
$0.0001576
₿0.0000000085
$0.0001525
₿0.0000000082
$508.29
₿0.02
$94.19K
$0
₿0
Previsione del prezzo di Lydia Finance(lyd)
— Meridian MST  MST $0.07497
₿0.0000022
3.05 $0
₿18.39
$0.07671
₿0.0000023
$0.07109
₿0.0000022
$314.51
₿0.01
$749.73K
₿18.39
$0
₿18.39
Previsione del prezzo di Meridian MST(mst)
— MAGA Coin ETH  MAGA $0.00008056
₿0.0000000041
0.48 $0
₿0
$0.0003948
₿0.0000000041
$0.0003906
₿0.0000000041
$576
₿0.03
$80.57K
₿4.15
$0
₿0
Previsione del prezzo di MAGA Coin ETH(maga)
— All Your Base  YOBASE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di All Your Base(yobase)
— IOI Token  IOI $0.0008601
₿0.00000066
0.27 $0
₿24.56
$0.000862
₿0.00000072
$0.0008577
₿0.00000063
$9.79
₿1.31
$32.26K
₿24.69
$0
₿24.56
Previsione del prezzo di IOI Token(ioi)
— Power  PWR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Power(pwr)
— LP-sCurve  SCURVE $1.07
₿0.000015
0.01* $0
₿0
$1.07
₿0.000015
$1.07
₿0.000015
$0
₿0
$13.83M
₿224.34
$0
₿0
Previsione del prezzo di LP-sCurve(scurve)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Passage(pasg)
— EnreachDAO  NRCH $0.3435
₿0.000021
-0.11 $0
₿48.01
$2.07
₿0.000021
$2.05
₿0.000021
$176.42
₿0
$3.44M
₿216.78
$0
₿48.01
Previsione del prezzo di EnreachDAO(nrch)
— BullPerks  BLP $0.01496
₿0.0000014
-1.07 $0
₿58.08
$0.1403
₿0.0000014
$0.1337
₿0.0000014
$12.02
₿1.92
$4.43M
₿423.16
$0
₿58.08
Previsione del prezzo di BullPerks(blp)
— Mdex (BSC)  MDX $0.001837
₿0.0000010
5.22 $0
₿0
$0.001857
₿0.0000011
$0.001746
₿0.0000010
$3.12K
₿44.36
$622.49K
₿361.18
$0
₿0
Previsione del prezzo di Mdex (BSC)(mdx)
— Verum Coin  VERUM $1,654.74
3.52 $0
$1,663.78
$1,589.43
$206.71
$13.22B
$0
Previsione del prezzo di Verum Coin(verum)
— Memes Street  MEMES $0.0000001048
₿0.0000000000095
-0.82 $0
₿0
$0.0000001058
₿0.000000000010
$0.0000001019
₿0.0000000000096
$229.58
₿0.05
$72.32K
₿6.63
$0
₿0
Previsione del prezzo di Memes Street(memes)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di SpaceCatch(catch)
— Neurashi  NEI $0.002358
₿0.00000019
-3.29 $0
₿12.31
$0.002463
₿0.00000019
$0.002267
₿0.00000018
$144.38K
₿36.23
$2.36M
₿8.78K
$0
₿12.31
Previsione del prezzo di Neurashi(nei)
— Medicle  MDI $0.00004128
₿0.0000056
-8.14 $0
₿0
$0.00004495
₿0.0000058
$0.00003918
₿0.0000053
$6.37K
₿4.98
$41.28K
$0
₿0
Previsione del prezzo di Medicle(mdi)
— Aventis AI  AAI $0.2686
-5.14 $0
$0.2839
$0.2682
$134.32
$268.63M
$0
Previsione del prezzo di Aventis AI(aai)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dojo Protocol(doai)
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Previsione del prezzo di Tethereum [OLD](t99)
— Ultima  ULTIMA $19,856.12
₿0.070
0.50 $0
₿1.9K
$19,925.47
₿0.071
$19,613.22
₿0.069
$22.51M
₿39.03
$1.99B
₿7.04K
$0
₿1.9K
Previsione del prezzo di Ultima(ultima)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Ancient8(a8)
— Lyptus Token  LYPTUS $0.001858
₿0.000000027
-0.71 $0
₿0
$0.00188
₿0.000000027
$0.001848
₿0.000000026
$11.85
₿0
$5.79K
₿0.08
$0
₿0
Previsione del prezzo di Lyptus Token(lyptus)
— MEFLEX  MEF $0.02594
₿0.0000074
-5.85 $0
₿0
$0.7712
₿0.0000081
$0.6953
₿0.0000073
$0.24
₿1.16
$25.94M
₿7.46K
$0
₿0
Previsione del prezzo di MEFLEX(mef)
— Dracarys Token  DRA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dracarys Token(dra)
— Martik  MTK $0.0005296
₿0.00020
0 $0
₿0
$0
$0
$12.19K
₿0.02
$3.08
₿1.2
$0
₿0
Previsione del prezzo di Martik(mtk)
— MEGALODON  MEGA $0.00009087
₿0.00000016
-2.05 $0
₿0
$0.01572
₿0.00000016
$0.01531
₿0.00000016
$71.83
₿0
$908.72
₿1.62
$0
₿0
Previsione del prezzo di MEGALODON(mega)
— Lyte Finance  LYTE $0.3154
₿0.00015
-54.39 $0
₿0
$32.59
₿0.00034
$14.87
₿0.00015
$0
₿0.37
$3.15K
₿1.57
$0
₿0
Previsione del prezzo di Lyte Finance(lyte)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Lynex(lynx)
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Crazy Monkey(cmonk)
— lower  LOWER $0.00002082
2.39 $0
$0.00002137
$0.00001951
$429.07
$21.24K
$0
Previsione del prezzo di lower(lower)
— LollyBomb  BOMB $0.00008069
0.71 $0
$0.00008247
$0.00007998
$16.73K
$807.2K
$0
Previsione del prezzo di LollyBomb(bomb)
— Map Protocol Staked MAPO  STMAPO $0.006226
0 $0
$0
$0
$1.23
$5.32M
$0
Previsione del prezzo di Map Protocol Staked MAPO(stmapo)
— Love Moli  MOLI $0.04218
-3.85 $0
$0.04466
$0.04221
$3.84K
$900.92K
$0
Previsione del prezzo di Love Moli(moli)
— Perpy Finance  PRY $0.00067
₿0.000000062
0.71 $0
₿29.16
$0.006022
₿0.000000063
$0.005774
₿0.000000060
$5.02
₿1.2
$238.7K
₿61.49
$0
₿29.16
Previsione del prezzo di Perpy Finance(pry)
— Brett's cat  BALT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Brett's cat(balt)
— Lyve Finance  LYVE $0.06329
₿0.0000061
-5.06 $0
₿0
$0.6773
₿0.0000071
$0.5758
₿0.0000060
$38.68K
₿0.9
$253.19K
₿24.44
$0
₿0
Previsione del prezzo di Lyve Finance(lyve)
— Kitsumon  $KMC $0.0000034
₿0.00000000023
2.42 $0
₿8.28
$0.00002884
₿0.00000000030
$0.00002181
₿0.00000000022
$0.41
₿0
$252.49K
₿17.54
$0
₿8.28
Previsione del prezzo di Kitsumon($kmc)
— Router Protocol  ROUTE $0.3547
₿0.000050
0.20 $0
₿764.26
$0.358
₿0.000050
$0.3479
₿0.000046
$649.12
₿21.77
$7.1M
₿1.02K
$0
₿764.26
Previsione del prezzo di Router Protocol(route)
— MEEB Vault (NFTX)  MEEB $1,122.04
₿0.033
6.02 $0
₿0
$1,123.49
₿0.034
$1,056.03
₿0.033
$4.51K
₿0.07
$283.88K
₿7.1
$0
₿0
Previsione del prezzo di MEEB Vault (NFTX)(meeb)
— YES Money  YES $2.47
₿0.000063
4.62 $0
₿925.99
$2.46
₿0.000064
$2.3
₿0.000062
$7.57K
₿11.88
$51.77M
₿4.12K
$0
₿925.99
Previsione del prezzo di YES Money(yes)
— BeFi Labs  BEFI $0.00517
₿0.0000053
-2.22 $0
₿0
$0.005307
₿0.0000055
$0.004978
₿0.0000044
$266.29K
₿44.34
$1.09M
₿1.13K
$0
₿0
Previsione del prezzo di BeFi Labs(befi)
— Margaritis  MARGA $0.6163
₿0.000055
1.34 $0
₿0
$0.6217
₿0.000056
$0.607
₿0.000052
$69.2
₿0.03
$4.79M
₿427.82
$0
₿0
Previsione del prezzo di Margaritis(marga)
— LxLy Bridged DAI (Astar zkEVM)  DAI $0.9301
₿0.000014
8.49 $0
₿0
$1.37
₿0.000014
$1.26
₿0.000013
$10.23
₿0.02
$10.19K
₿0.16
$0
₿0
Previsione del prezzo di LxLy Bridged DAI (Astar zkEVM)(dai)
— MarketRaker AI  RAKER $0.01264
₿0.00000070
1.26 $0
₿0
$0.07338
₿0.00000077
$0.06494
₿0.00000068
$10.86
₿0.02
$134.18K
₿7.5
$0
₿0
Previsione del prezzo di MarketRaker AI(raker)
— Freicoin  FRC $0.0114
₿0.000000010
0.16 $0
₿1.14
$0.01147
₿0.000000035
$0.01122
₿0.000000010
$15.36
₿0
$1.14M
₿1
$0
₿1.14
Previsione del prezzo di Freicoin(frc)
— Planet Mojo  MOJO $0.002531
-0.28 $0
$0.002547
$0.002517
$67.01K
$2.53M
$0
Previsione del prezzo di Planet Mojo(mojo)
— Locust Pocus  CICADA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Locust Pocus(cicada)
— Cleopatra  CLEO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Cleopatra(cleo)
— FutureStarter  FS $0.0001763
₿0.000000021
-8.74 $0
₿1.48
$0.000195
₿0.000000026
$0.0001693
₿0.000000021
$1.88K
₿0.02
$176.06K
₿22.14
$0
₿1.48
Previsione del prezzo di FutureStarter(fs)
— Memes Street AI  MST $0.000000008268
₿0.00000000000017
0.55 $0
₿0
$0.00000001673
₿0.00000000000017
$0.00000001599
₿0.00000000000016
$8.95
₿0
$826.9K
₿17.18
$0
₿0
Previsione del prezzo di Memes Street AI(mst)
— Cleopatra  CLEO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Cleopatra(cleo)
— NoLimitCoin  NLC $0.002596
₿0.0000000052
-0.40 $0
₿1.29
$0.002655
₿0.0000000052
$0.002563
₿0.0000000051
$1.62K
₿0
$2.33M
$0
₿1.29
Previsione del prezzo di NoLimitCoin(nlc)
— LP renBTC Curve  RENBTCCURVE $97,304
₿1.024
0.05 $0
₿0
$97,934
₿1.024
$95,899
₿1.024
$0
₿0
$7.18M
₿117.39
$0
₿0
Previsione del prezzo di LP renBTC Curve(renbtccurve)
— Tethereum [OLD]  T99 $0.00002572
₿0.0000000010
2.30 $0
₿4.02
$0.00009856
₿0.0000000010
$0.0000959
₿0.0000000010
$45.88K
₿3.8
$25.72K
₿10.35
$0
₿4.02
Previsione del prezzo di Tethereum [OLD](t99)
— Long 龙  LONG $0.0000965
₿0.0000000062
-1.67 $0
₿0
$0.0006187
₿0.0000000065
$0.0005901
₿0.0000000062
$4.52
₿0
$9.64K
$0
₿0
Previsione del prezzo di Long 龙(long)
— Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Self Chain(slf)
— Tribal Token  TRIBL $0.01187
₿0.0000094
25.91 $0
₿0
$0.01189
₿0.000010
$0.008715
₿0.0000081
$18.8
₿0.64
$11.88M
₿9.42K
$0
₿0
Previsione del prezzo di Tribal Token(tribl)
— Marksman  MARKS $0.057
₿0.0000080
-1.85 $0
₿0
$0.7807
₿0.0000082
$0.7608
₿0.0000080
$276.13
₿0.02
$57K
$0
₿0
Previsione del prezzo di Marksman(marks)
— El Hippo  HIPP $0.00000001642
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$12.69M
₿133.73
$0
₿0
Previsione del prezzo di El Hippo(hipp)
— DeHub  DHB $0.0004941
₿0.000000025
3.28 $0
₿83.48
$0.0004937
₿0.000000028
$0.0004562
₿0.000000024
$4.09K
₿0.08
$2.32M
₿203.37
$0
₿83.48
Previsione del prezzo di DeHub(dhb)
— LP 3pool Curve  3CRV $1.04
₿0.000015
0 $0
₿0
$1.04
₿0.000015
$1.04
₿0.000014
$569.97K
₿13.96
$176.52M
₿2.68K
$0
₿0
Previsione del prezzo di LP 3pool Curve(3crv)
— Mines of Dalarnia  DAR $0.09197
₿0.0000033
-0.02 $0
₿1.84K
$0.1105
₿0.0000035
$0.08923
₿0.0000032
$188.32K
₿249.4
$73.56M
₿2.64K
$0
₿1.84K
Previsione del prezzo di Mines of Dalarnia(dar)
— MariCoin  MCOIN $0.001498
-0.21 $0
$0.001503
$0.001458
$11.24
$14.99M
$0
Previsione del prezzo di MariCoin(mcoin)
— MarsColony  CLNY $0.00009071
₿0.0000000027
6.33 $0
₿0
$0.00009733
₿0.0000000030
$0.00008414
₿0.0000000027
$0.94
₿0
$7.48
₿0
$0
₿0
Previsione del prezzo di MarsColony(clny)
— Mecha Morphing  MAPE $0.002008
₿0.000000085
0.04 $0
₿0
$0.002019
₿0.000000085
$0.002004
₿0.000000080
$33.73K
₿0.86
$200.85K
$0
₿0
Previsione del prezzo di Mecha Morphing(mape)
— Lucky7  7 $0.008757
₿0.0000014
0.45 $0
₿0
$0.1394
₿0.0000014
$0.1394
₿0.0000014
$4.93
₿0
$68.12K
$0
₿0
Previsione del prezzo di Lucky7(7)
— Klaytn  KLAY $0.1176
₿0.0000034
4.68 $0
₿12.52K
$0.1182
₿0.0000035
$0.1095
₿0.0000034
$350.16K
₿250.78
$707.32M
₿20.49K
$0
₿12.52K
Previsione del prezzo di Klaytn(klay)
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Previsione del prezzo di Ice(ice)
— INSPAD  INSP $0.00000277
0 $0
$0
$0
$48.83
$27.75K
$0
Previsione del prezzo di INSPAD(insp)
— LoungeM  LZM $0.007802
₿0.00000080
3.28 $0
₿52.11
$0.008169
₿0.00000089
$0.007544
₿0.00000073
$499.36
₿0.06
$7.8M
₿803.85
$0
₿52.11
Previsione del prezzo di LoungeM(lzm)
— Lynx  LYNX $0.00003416
₿0.00000000084
63.00 $0
₿0
$0.00003478
$0.00002016
$123.79
₿0
$3.14M
₿77.71
$0
₿0
Previsione del prezzo di Lynx(lynx)
— Dot Dot Finance  DDD $0.00005311
₿0.0000000090
-0.68 $0
₿1.07
$0.00005365
₿0.0000000090
$0.00005283
₿0.0000000088
$9.41
₿0
$74.05K
₿11.14
$0
₿1.07
Previsione del prezzo di Dot Dot Finance(ddd)
— MARKETVIZ  VIZ $0.000599
0 $0
$0
$0
$385.64
$5.99K
$0
Previsione del prezzo di MARKETVIZ(viz)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui