$3.48T
Capitalizzazione totale
$97.03B
Volume totale
BTC 61.21%   •   ETH 8.61%
Prevalenza di BTC

Pagina dei risultati 54 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Web3Shot  W3S $15.59
₿0.000011
-3.18 $0
₿29.76
$16.11
₿0.000011
$14.48
₿0.000011
$465.66
₿0.79
$1.56B
₿1.13K
$0
₿29.76
Previsione del prezzo di Web3Shot(w3s)
— Meditoc  MDTI $0.0015
0.01* $0
$0.0015
$0.0015
$21.51K
$7.5M
$0
Previsione del prezzo di Meditoc(mdti)
— FU Money  FU $0.001916
-4.49 $0
$0.002039
$0.001728
$47.81
$1.19M
$0
Previsione del prezzo di FU Money(fu)
— Glide Finance  GLIDE $0.009442
₿0.0000014
-4.81 $0
₿28.03
$0.01032
₿0.0000014
$0.009063
₿0.0000014
$404.36
₿0
$472.13K
₿9.85
$0
₿28.03
Previsione del prezzo di Glide Finance(glide)
— Lucky Roo  ROO $0.00000002263
₿0.00000000000068
0 $0
₿0
$0
$0
$36.6
₿0.03
$226.33K
₿6.89
$0
₿0
Previsione del prezzo di Lucky Roo(roo)
— Vectorspace AI  VAIX $0.0386
₿0.000013
13.88 $0
₿526.14
$0.04948
₿0.000016
$0.0306
₿0.000013
$4.59K
₿3.55
$5.79M
₿692.8
$0
₿526.14
Previsione del prezzo di Vectorspace AI(vaix)
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01887
₿0.00000017
$0.01665
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Previsione del prezzo di MIMO Parallel Governance Token(prl)
— Crodie  CRODIE $0.0002472
₿0.0000000026
-2.98 $241.38K
₿0
$0.0002576
₿0.0000000027
$0.000245
₿0.0000000024
$15.43
₿0.05
$247.37K
₿2.68
$241.38K
₿0
Previsione del prezzo di Crodie(crodie)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Hydro Protocol(hdro)
— Fuel  FUELX $0.0001786
₿0.00000023
3.76 $0
₿162.66
$0.0001798
₿0.00000024
$0.0001719
₿0.00000023
$1.21K
₿1.31
$893.19K
₿1.18K
$0
₿162.66
Previsione del prezzo di Fuel(fuelx)
— LONG (ETH)  LONG $2.44
0 $0
$0
$0
$12.15
$24.4K
$0
Previsione del prezzo di LONG (ETH)(long)
— Prizm  PZM $0.0007661
₿0.000000010
-0.01* $0
₿41.53
$0.0007821
₿0.000000011
$0.0007391
₿0.000000010
$856.21
₿0.01
$4.6M
₿65.52
$0
₿41.53
Previsione del prezzo di Prizm(pzm)
— MarhabaDeFi  MRHB $0.004291
₿0.000000011
0.17 $0
₿0
$0.004332
₿0.000000011
$0.004278
₿0.000000010
$349.9
₿3.88
$4.29M
₿11.02
$0
₿0
Previsione del prezzo di MarhabaDeFi(mrhb)
— Lidya  LIDYA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Lidya(lidya)
— Lyfe Gold  LGOLD $96.64
₿0.00087
5.25 $0
₿0
$93.78
₿0.00087
$88.49
₿0.00082
$3.24K
₿0
$1.93M
₿17.45
$0
₿0
Previsione del prezzo di Lyfe Gold(lgold)
— Mechanium  $MECHA $0.003467
₿0.00000075
-1.74 $0
₿0
$0.08215
₿0.00000076
$0.08045
₿0.00000075
$39.01
₿0
$346.79K
₿75.26
$0
₿0
Previsione del prezzo di Mechanium($mecha)
— Genesis  GEN $0.00001297
0 $0
$0
$0
$16.03
$10.01K
$0
Previsione del prezzo di Genesis(gen)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
— Mechaverse  MC $0.0137
₿0.000000035
13.96 $0
₿0
$0.003789
₿0.000000035
$0.003263
₿0.000000030
$10.75M
₿1.72
$0
$0
₿0
Previsione del prezzo di Mechaverse(mc)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Raini Studios Token(rst)
— Lydia Finance  LYD $0.0001487
₿0.0000000084
-2.63 $0
₿0
$0.0001543
₿0.0000000085
$0.0001478
₿0.0000000082
$276.18
₿0.02
$90.41K
$0
₿0
Previsione del prezzo di Lydia Finance(lyd)
— Meridian MST  MST $0.06745
₿0.0000022
-16.63 $0
₿18.39
$0.08167
₿0.0000023
$0.05909
₿0.0000022
$2.9K
₿0.01
$674.62K
₿18.39
$0
₿18.39
Previsione del prezzo di Meridian MST(mst)
— MAGA Coin ETH  MAGA $0.0001459
₿0.0000000041
-6.11 $0
₿0
$0.0001569
₿0.0000000041
$0.0001454
₿0.0000000041
$1.49K
₿0.03
$146.32K
₿4.15
$0
₿0
Previsione del prezzo di MAGA Coin ETH(maga)
— All Your Base  YOBASE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di All Your Base(yobase)
— IOI Token  IOI $0.0003
₿0.00000066
-49.13 $0
₿24.56
$0.0005965
₿0.00000072
$0.0003
₿0.00000063
$19.71
₿1.31
$11.25K
₿24.69
$0
₿24.56
Previsione del prezzo di IOI Token(ioi)
— Power  PWR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Power(pwr)
— LP-sCurve  SCURVE $1.07
₿0.000015
0.01* $0
₿0
$1.07
₿0.000015
$1.07
₿0.000015
$0
₿0
$13.77M
₿224.34
$0
₿0
Previsione del prezzo di LP-sCurve(scurve)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Passage(pasg)
— EnreachDAO  NRCH $0.4149
₿0.000021
-0.11 $0
₿48.01
$2.33
₿0.000021
$2.31
₿0.000021
$63.19
₿0
$4.15M
₿216.78
$0
₿48.01
Previsione del prezzo di EnreachDAO(nrch)
— BullPerks  BLP $0.01
₿0.0000014
-1.07 $0
₿58.08
$0.1582
₿0.0000014
$0.1507
₿0.0000014
$5.45
₿1.92
$2.96M
₿423.16
$0
₿58.08
Previsione del prezzo di BullPerks(blp)
— Mdex (BSC)  MDX $0.001678
₿0.0000010
-2.55 $0
₿0
$0.00173
₿0.0000011
$0.001671
₿0.0000010
$1.11K
₿44.36
$568.98K
₿361.18
$0
₿0
Previsione del prezzo di Mdex (BSC)(mdx)
— Verum Coin  VERUM $2,286.2
0.37 $0
$2,294.02
$2,275.68
$240.7
$18.89B
$0
Previsione del prezzo di Verum Coin(verum)
— Memes Street  MEMES $0.0000001562
₿0.0000000000095
-3.20 $0
₿0
$0.0000001628
₿0.000000000010
$0.0000001552
₿0.0000000000096
$537.96
₿0.05
$107.87K
₿6.63
$0
₿0
Previsione del prezzo di Memes Street(memes)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di SpaceCatch(catch)
— Neurashi  NEI $0.004298
₿0.00000019
-0.35 $0
₿12.31
$0.004362
₿0.00000019
$0.004219
₿0.00000018
$875.45K
₿36.23
$4.3M
₿8.78K
$0
₿12.31
Previsione del prezzo di Neurashi(nei)
— Medicle  MDI $0.00003169
₿0.0000056
0.13 $0
₿0
$0.0000317
₿0.0000058
$0.00003118
₿0.0000053
$42.86K
₿4.98
$31.7K
$0
₿0
Previsione del prezzo di Medicle(mdi)
— Aventis AI  AAI $0.108
-10.80 $0
$0.1255
$0.108
$1.14K
$108.06M
$0
Previsione del prezzo di Aventis AI(aai)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dojo Protocol(doai)
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Previsione del prezzo di Tethereum [OLD](t99)
— Ultima  ULTIMA $13,846.52
₿0.070
-2.72 $0
₿1.9K
$14,403.46
₿0.071
$13,847.87
₿0.069
$17.69M
₿39.03
$1.39B
₿7.04K
$0
₿1.9K
Previsione del prezzo di Ultima(ultima)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Ancient8(a8)
— Lyptus Token  LYPTUS $0.001901
₿0.000000027
-0.97 $0
₿0
$0.001931
₿0.000000027
$0.001896
₿0.000000026
$20.15
₿0
$5.92K
₿0.08
$0
₿0
Previsione del prezzo di Lyptus Token(lyptus)
— MEFLEX  MEF $0.02594
₿0.0000074
-5.85 $0
₿0
$0.8691
₿0.0000081
$0.7836
₿0.0000073
$0.24
₿1.16
$25.94M
₿7.46K
$0
₿0
Previsione del prezzo di MEFLEX(mef)
— Dracarys Token  DRA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dracarys Token(dra)
— Martik  MTK $0.0005296
₿0.00020
0 $0
₿0
$0
$0
$12.19K
₿0.02
$3.08
₿1.2
$0
₿0
Previsione del prezzo di Martik(mtk)
— MEGALODON  MEGA $0.0001412
₿0.00000016
-2.05 $0
₿0
$0.01772
₿0.00000016
$0.01725
₿0.00000016
$8.51
₿0
$1.41K
₿1.62
$0
₿0
Previsione del prezzo di MEGALODON(mega)
— Lyte Finance  LYTE $0.3154
₿0.00015
-54.39 $0
₿0
$36.73
₿0.00034
$16.75
₿0.00015
$0
₿0.37
$3.15K
₿1.57
$0
₿0
Previsione del prezzo di Lyte Finance(lyte)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Lynex(lynx)
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Crazy Monkey(cmonk)
— lower  LOWER $0.00002347
-4.82 $0
$0.00002536
$0.00002315
$724.28
$23.47K
$0
Previsione del prezzo di lower(lower)
— LollyBomb  BOMB $0.00009895
1.51 $0
$0.0001008
$0.00009747
$90.23K
$989.59K
$0
Previsione del prezzo di LollyBomb(bomb)
— Map Protocol Staked MAPO  STMAPO $0.006226
0 $0
$0
$0
$1.23
$5.32M
$0
Previsione del prezzo di Map Protocol Staked MAPO(stmapo)
— Love Moli  MOLI $0.04801
-1.67 $0
$0.0493
$0.04796
$20.16
$1.01M
$0
Previsione del prezzo di Love Moli(moli)
— Perpy Finance  PRY $0.0007698
₿0.000000062
-0.01* $0
₿29.16
$0.0007743
₿0.000000063
$0.0007689
₿0.000000060
$1.86
₿1.2
$274.12K
₿61.49
$0
₿29.16
Previsione del prezzo di Perpy Finance(pry)
— Brett's cat  BALT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Brett's cat(balt)
— Lyve Finance  LYVE $0.06329
₿0.0000061
-5.06 $0
₿0
$0.7633
₿0.0000071
$0.6489
₿0.0000060
$38.68K
₿0.9
$253.19K
₿24.44
$0
₿0
Previsione del prezzo di Lyve Finance(lyve)
— Kitsumon  $KMC $0.000006999
₿0.00000000023
0.01* $0
₿8.28
$0.000006999
₿0.00000000030
$0.000006999
₿0.00000000022
$0.01
₿0
$519.92K
₿17.54
$0
₿8.28
Previsione del prezzo di Kitsumon($kmc)
— Router Protocol  ROUTE $0.3686
₿0.000050
-4.93 $0
₿764.26
$0.3889
₿0.000050
$0.368
₿0.000046
$1.79K
₿21.77
$7.37M
₿1.02K
$0
₿764.26
Previsione del prezzo di Router Protocol(route)
— MEEB Vault (NFTX)  MEEB $2,314.15
₿0.033
-3.57 $0
₿0
$3,701.03
₿0.034
$3,552.05
₿0.033
$501.71
₿0.07
$527.63K
₿7.1
$0
₿0
Previsione del prezzo di MEEB Vault (NFTX)(meeb)
— YES Money  YES $3.34
₿0.000063
-3.64 $0
₿925.99
$3.49
₿0.000064
$3.33
₿0.000062
$39.61K
₿11.88
$70.21M
₿4.12K
$0
₿925.99
Previsione del prezzo di YES Money(yes)
— BeFi Labs  BEFI $0.005105
₿0.0000053
-1.48 $0
₿0
$0.005369
₿0.0000055
$0.005061
₿0.0000044
$183.91K
₿44.34
$1.07M
₿1.13K
$0
₿0
Previsione del prezzo di BeFi Labs(befi)
— Margaritis  MARGA $0.588
₿0.000055
0.42 $0
₿0
$0.5963
₿0.000056
$0.5835
₿0.000052
$109.46
₿0.03
$4.57M
₿427.82
$0
₿0
Previsione del prezzo di Margaritis(marga)
— LxLy Bridged DAI (Astar zkEVM)  DAI $0.9301
₿0.000014
8.49 $0
₿0
$1.54
₿0.000014
$1.42
₿0.000013
$10.23
₿0.02
$10.19K
₿0.16
$0
₿0
Previsione del prezzo di LxLy Bridged DAI (Astar zkEVM)(dai)
— MarketRaker AI  RAKER $0.01093
₿0.00000070
1.26 $0
₿0
$0.0827
₿0.00000077
$0.07319
₿0.00000068
$109.4
₿0.02
$116.12K
₿7.5
$0
₿0
Previsione del prezzo di MarketRaker AI(raker)
— Freicoin  FRC $0.02079
₿0.000000010
-71.54 $0
₿1.14
$0.003788
₿0.000000035
$0.001069
₿0.000000010
$1.11
₿0
$2.08M
₿1
$0
₿1.14
Previsione del prezzo di Freicoin(frc)
— Planet Mojo  MOJO $0.002245
0.16 $0
$0.00227
$0.002236
$243.68K
$2.25M
$0
Previsione del prezzo di Planet Mojo(mojo)
— Locust Pocus  CICADA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Locust Pocus(cicada)
— Solend  SLND $0.3258
₿0.000019
-0.92 $0
₿724.83
$0.3293
₿0.000020
$0.3159
₿0.000018
$1.04K
₿0.69
$32.59M
₿1.89K
$0
₿724.83
Previsione del prezzo di Solend(slnd)
— Cleopatra  CLEO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Cleopatra(cleo)
— FutureStarter  FS $0.000007289
₿0.000000021
17.78 $0
₿1.48
$0.000007679
₿0.000000026
$0.000004249
₿0.000000021
$1.18K
₿0.02
$7.29K
₿22.14
$0
₿1.48
Previsione del prezzo di FutureStarter(fs)
— Memes Street AI  MST $0.000000009473
₿0.00000000000017
-0.82 $0
₿0
$0.000000009612
₿0.00000000000017
$0.000000009387
₿0.00000000000016
$10.7
₿0
$947.34K
₿17.18
$0
₿0
Previsione del prezzo di Memes Street AI(mst)
— Cleopatra  CLEO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Cleopatra(cleo)
— NoLimitCoin  NLC $0.001725
₿0.0000000052
-4.20 $0
₿1.29
$0.001819
₿0.0000000052
$0.00172
₿0.0000000051
$4.67K
₿0
$1.55M
$0
₿1.29
Previsione del prezzo di NoLimitCoin(nlc)
— LP renBTC Curve  RENBTCCURVE $109,848
₿1.024
-1.04 $0
₿0
$112,229
₿1.024
$109,687
₿1.024
$0
₿0
$8.1M
₿117.39
$0
₿0
Previsione del prezzo di LP renBTC Curve(renbtccurve)
— Tethereum [OLD]  T99 $0.00002572
₿0.0000000010
2.30 $0
₿4.02
$0.000111
₿0.0000000010
$0.000108
₿0.0000000010
$45.88K
₿3.8
$25.72K
₿10.35
$0
₿4.02
Previsione del prezzo di Tethereum [OLD](t99)
— Long 龙  LONG $0.0001098
₿0.0000000062
-1.79 $0
₿0
$0.000112
₿0.0000000065
$0.0001081
₿0.0000000062
$2.2
₿0
$10.98K
$0
₿0
Previsione del prezzo di Long 龙(long)
— Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Self Chain(slf)
— Tribal Token  TRIBL $0.008601
₿0.0000094
-24.20 $0
₿0
$0.01134
₿0.000010
$0.004327
₿0.0000081
$8.73
₿0.64
$8.6M
₿9.42K
$0
₿0
Previsione del prezzo di Tribal Token(tribl)
— Marksman  MARKS $0.07818
₿0.0000080
-1.85 $0
₿0
$0.8798
₿0.0000082
$0.8574
₿0.0000080
$203.81
₿0.02
$78.19K
$0
₿0
Previsione del prezzo di Marksman(marks)
— El Hippo  HIPP $0.0000000185
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$14.3M
₿133.73
$0
₿0
Previsione del prezzo di El Hippo(hipp)
— DeHub  DHB $0.0004679
₿0.000000025
-3.52 $0
₿83.48
$0.0004929
₿0.000000028
$0.0004662
₿0.000000024
$3.68K
₿0.08
$2.2M
₿203.37
$0
₿83.48
Previsione del prezzo di DeHub(dhb)
— LP 3pool Curve  3CRV $1.04
₿0.000015
0 $0
₿0
$1.04
₿0.000015
$1.04
₿0.000014
$1.06M
₿13.96
$180.91M
₿2.68K
$0
₿0
Previsione del prezzo di LP 3pool Curve(3crv)
— Mines of Dalarnia  DAR $0.04256
₿0.0000033
0.15 $0
₿1.84K
$0.0431
₿0.0000035
$0.03948
₿0.0000032
$15.84K
₿249.4
$34.06M
₿2.64K
$0
₿1.84K
Previsione del prezzo di Mines of Dalarnia(dar)
— MariCoin  MCOIN $0.001268
-4.11 $0
$0.001334
$0.001262
$1.1K
$12.69M
$0
Previsione del prezzo di MariCoin(mcoin)
— MarsColony  CLNY $0.00008046
₿0.0000000027
-4.08 $0
₿0
$0.00009205
₿0.0000000030
$0.00007881
₿0.0000000027
$4.39
₿0
$6.64
₿0
$0
₿0
Previsione del prezzo di MarsColony(clny)
— Mecha Morphing  MAPE $0.002108
₿0.000000085
-0.36 $0
₿0
$0.002118
₿0.000000085
$0.002093
₿0.000000080
$196.95K
₿0.86
$210.86K
$0
₿0
Previsione del prezzo di Mecha Morphing(mape)
— Lucky7  7 $0.008757
₿0.0000014
0.45 $0
₿0
$0.1571
₿0.0000014
$0.1571
₿0.0000014
$4.93
₿0
$68.12K
$0
₿0
Previsione del prezzo di Lucky7(7)
— Klaytn  KLAY $0.115
₿0.0000034
-1.52 $0
₿12.52K
$0.1185
₿0.0000035
$0.1151
₿0.0000034
$292.77K
₿250.78
$694.7M
₿20.49K
$0
₿12.52K
Previsione del prezzo di Klaytn(klay)
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Previsione del prezzo di Ice(ice)
— Opal  GEM $0.0416
₿0.0000015
-0.15 $0
₿10.37
$0.1646
₿0.0000015
$0.1625
₿0.0000015
$306
₿0.01
$2.08M
₿76.57
$0
₿10.37
Previsione del prezzo di Opal(gem)
— INSPAD  INSP $0.00000353
0 $0
$0
$0
$22.43
$35.31K
$0
Previsione del prezzo di INSPAD(insp)
— LoungeM  LZM $0.01222
₿0.00000080
1.22 $0
₿52.11
$0.01222
₿0.00000089
$0.01178
₿0.00000073
$1.42K
₿0.06
$12.23M
₿803.85
$0
₿52.11
Previsione del prezzo di LoungeM(lzm)
— Lynx  LYNX $0.00002065
₿0.00000000084
-97.72 $0
₿0
$0.0009065
$0.00002069
$0.25
₿0
$1.9M
₿77.71
$0
₿0
Previsione del prezzo di Lynx(lynx)
— Dot Dot Finance  DDD $0.0000472
₿0.0000000090
-1.48 $0
₿1.07
$0.00004831
₿0.0000000090
$0.0000472
₿0.0000000088
$22.84
₿0
$65.84K
₿11.14
$0
₿1.07
Previsione del prezzo di Dot Dot Finance(ddd)
— MARKETVIZ  VIZ $0.000599
0 $0
$0
$0
$385.64
$5.99K
$0
Previsione del prezzo di MARKETVIZ(viz)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui