$3.49T
Capitalizzazione totale
$120.85B
Volume totale
BTC 60.94%     ETH 9.46%
Prevalenza di BTC

Pagina dei risultati 27 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4607 Berry  BERRY $0.00005305
₿0.0000000074
-0.77 $519.33K
₿73.01
$0.0008813
₿0.0000000082
$0.000781
₿0.0000000072
$1.45K
₿739.64
$530.46K
₿74.57
$519.33K
₿73.01
Previsione del prezzo di Berry(berry)
4610 Jones DAO  JONES $0.09997
₿0.000011
-3.72 $520.19K
₿58.69
$0.104
₿0.000011
$0.09903
₿0.000011
$147.79
₿0.47
$1M
₿114.1
$520.19K
₿58.69
Previsione del prezzo di Jones DAO(jones)
4611 PlotX  PLOT $0.004963
₿0.00000013
-1.45 $517.58K
₿14.08
$0.005036
₿0.00000013
$0.004926
₿0.00000011
$197.49
₿1.68
$992.63K
₿26.99
$517.58K
₿14.08
Previsione del prezzo di PlotX(plot)
4614 Walken  WLKN $0.0003591
₿0.000000095
3.80 $520.96K
₿60.78
$0.0003665
₿0.000000098
$0.0003404
₿0.000000094
$106.01K
₿29.28
$718.23K
₿191.67
$520.96K
₿60.78
Previsione del prezzo di Walken(wlkn)
4619 Sora  XOR $0
₿0.0000000017
-3.66 $514.07K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$12.82K
₿3.33
$514.26K
₿34.32
$514.07K
₿34.27
Previsione del prezzo di Sora(xor)
4622 Relay Token  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.138
₿0.0000012
$0.01732
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
Previsione del prezzo di Relay Token(relay)
4624 ZMINE  ZMN $0.01244
₿0.00000018
-1.88 $510.17K
₿109.7
$0.01268
₿0.00000018
$0.01235
₿0.00000017
$2.43K
₿0.01
$510.17K
₿20.96
$510.17K
₿109.7
Previsione del prezzo di ZMINE(zmn)
4625 Possum  PSM $0.0001382
₿0.000000013
-1.48 $510.2K
₿0
$0.0001403
₿0.000000014
$0.0001377
₿0.000000013
$306.33
₿0.13
$1.39M
₿139.49
$510.2K
₿0
Previsione del prezzo di Possum(psm)
4626 Piccolo Inu  PINU $0.000000005087
₿0.00000000000016
-4.31 $508.69K
₿16.94
$0.000000005318
₿0.00000000000016
$0.000000005082
₿0.00000000000016
$9.69
₿0
$508.69K
₿16.94
$508.69K
₿16.94
Previsione del prezzo di Piccolo Inu(pinu)
4635 Poncho  PONCHO $0.05079
₿0.0000060
-2.33 $507.92K
₿0
$0.052
₿0.0000075
$0.04387
₿0.0000055
$4.87K
₿3.4
$507.92K
₿60.31
$507.92K
₿0
Previsione del prezzo di Poncho(poncho)
4639 Skillful AI  SKAI $0.004442
-6.89 $503.6K
$0.004803
$0.004399
$119.39K
$4.44M
$503.6K
Previsione del prezzo di Skillful AI(skai)
4642 Renewable Energy  RET $0.000000000027
₿0.0000000000000028
4.86 $511.08K
₿54.45
$0.000000000027
₿0.0000000000000028
$0.000000000025
₿0.0000000000000027
$690.96K
₿18.84
$717.3K
₿76.42
$511.08K
₿54.45
Previsione del prezzo di Renewable Energy(ret)
4643 Niza Global  NIZA $0.00006532
₿0.00000014
-3.83 $502.28K
₿808.95
$0.00006792
₿0.00000016
$0.00006511
₿0.00000013
$126.95K
₿5.7
$502.28K
₿1.14K
$502.28K
₿808.95
Previsione del prezzo di Niza Global(niza)
4644 Wombat  WOMBAT $0.0001565
₿0.000000038
-17.05 $503.55K
₿123.69
$0.0001914
₿0.000000042
$0.0001515
₿0.000000037
$2.01K
₿3.17
$1.57M
₿385.98
$503.55K
₿123.69
Previsione del prezzo di Wombat(wombat)
4646 Affyn  FYN $0.001305
₿0.0000010
-1.88 $500.75K
₿365.29
$0.001338
₿0.0000011
$0.001296
₿0.0000010
$87.29K
₿14.86
$1.3M
₿1.04K
$500.75K
₿365.29
Previsione del prezzo di Affyn(fyn)
4647 Auroracoin  AUR $0.02533
₿0.00000084
0.56 $500.87K
₿16.83
$0.02573
₿0.00000096
$0.02496
₿0.00000084
$38.93
₿0
$532.06K
₿17.88
$500.87K
₿16.83
Previsione del prezzo di Auroracoin(aur)
4649 MetaBrands  MAGE $0.01934
₿0.00000081
0 $283.03K
₿11.87
$0
$0
$8.8
₿0
$1.43M
₿67.57
$283.03K
₿11.87
Previsione del prezzo di MetaBrands(mage)
4653 Silent Notary  UBSN $0.00000313
₿0.00000000015
2.29 $499.73K
₿24.17
$0.000003239
₿0.00000000015
$0.000002789
₿0.00000000014
$1.32K
₿0.62
$583.68K
₿28.23
$499.73K
₿24.17
Previsione del prezzo di Silent Notary(ubsn)
4654 Wanaka Farm  WANA $0.002863
₿0.000000074
-0.68 $498.88K
₿11.48
$0.00289
₿0.000000074
$0.002856
₿0.000000072
$14.08
₿0
$1.44M
₿37.38
$498.88K
₿11.48
Previsione del prezzo di Wanaka Farm(wana)
4659 Povel Durev  DUREV $0.005017
-9.34 $498.84K
$0.005535
$0.004838
$107.99K
$498.84K
$498.84K
Previsione del prezzo di Povel Durev(durev)
4660 Kerosene  KEROSENE $0.002791
₿0.00000042
-3.30 $508.47K
₿0
$0.003278
₿0.00000044
$0.002725
₿0.00000041
$47.63K
₿0.51
$2.79M
₿429.48
$508.47K
₿0
Previsione del prezzo di Kerosene(kerosene)
4662 IxiCash  IXI $0.00005356
₿0.0000000013
3.19 $495.78K
₿11.37
$0.00005522
₿0.0000000014
$0.00005181
₿0.0000000012
$562.3
₿0.01
$1.12M
₿29.41
$495.78K
₿11.37
Previsione del prezzo di IxiCash(ixi)
4663 MARS4  MARS4 $0.0001246
₿0.000000027
-5.24 $498.66K
₿108.67
$0.0001315
₿0.000000029
$0.000124
₿0.000000025
$119.96K
₿2.98
$498.66K
₿108.67
$498.66K
₿108.67
Previsione del prezzo di MARS4(mars4)
4664 Smart MFG  MFG $0.001286
₿0.0000000093
1.85 $499.31K
₿3.61
$0.001298
$0.001262
$10.4
₿0.01
$1.12M
₿8.16
$499.31K
₿3.61
Previsione del prezzo di Smart MFG(mfg)
4665 Hudi  HUDI $0.02141
₿0.0000011
3.09 $497.05K
₿0
$0.1284
₿0.0000011
$0.1188
₿0.0000011
$17.28
₿0.04
$1.49M
₿79.58
$497.05K
₿0
Previsione del prezzo di Hudi(hudi)
4666 BetSwirl  BETS $0.0001484
₿0.000000010
-4.99 $502.17K
₿50.73
$0.0001562
₿0.000000010
$0.0001455
₿0.000000010
$187.92
₿0.1
$967.65K
₿75.51
$502.17K
₿50.73
Previsione del prezzo di BetSwirl(bets)
4668 Revenue Coin  RVC $0.0005751
₿0.000000046
-2.49 $496.04K
₿39.86
$0.0005911
₿0.000000046
$0.0005751
₿0.000000045
$28.49
₿0.07
$994.73K
₿79.94
$496.04K
₿39.86
Previsione del prezzo di Revenue Coin(rvc)
4670 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.05913
₿0.00000055
$0.05712
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
Previsione del prezzo di Maxity(max)
4672 Riecoin  RIC $0.007063
₿0.00000011
-1.43 $491.22K
₿7.31
$0.007336
₿0.00000011
$0.007007
₿0.00000011
$59.04
₿0
$593.34K
₿9.24
$491.22K
₿7.31
Previsione del prezzo di Riecoin(ric)
4678 QuiverX  QRX $0.005388
₿0.00000010
0.73 $490.84K
₿9.43
$0.01111
₿0.00000010
$0.01099
₿0.00000010
$503.52
₿0
$538.8K
₿10.35
$490.84K
₿9.43
Previsione del prezzo di QuiverX(qrx)
4682 PEPE 0x69 ON BASE  PEPE $0.000000001163
-3.38 $490.51K
$0.000000001203
$0.000000001149
$3.93K
$490.51K
$490.51K
Previsione del prezzo di PEPE 0x69 ON BASE(pepe)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.6625
₿0.0000061
$0.6026
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Previsione del prezzo di XDAO(xdao)
4686 BitSong  BTSG $0.004031
₿0.00000018
-8.06 $485.75K
₿21.57
$0.00439
₿0.00000019
$0.003977
₿0.00000018
$422.91
₿0.01
$491.29K
₿22.77
$485.75K
₿21.57
Previsione del prezzo di BitSong(btsg)
4687 VIDT DAO  VIDT $0.000551
₿0.00000068
-15.42 $486.35K
₿528.77
$0.0007192
₿0.00000072
$0.0005141
₿0.00000068
$158.85K
₿44.3
$552.82K
₿686.7
$486.35K
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.004839
₿0.000000045
$0.004621
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
Previsione del prezzo di IMVU(vcore)
4689 Holograph  HLG $0.0003189
1.38 $489.79K
$0.0003303
$0.0002949
$248.05K
$3.21M
$489.79K
Previsione del prezzo di Holograph(hlg)
4690 Canxium  CAU $0.411
₿0.00015
1.67 $486.73K
₿113.91
$0.4319
₿0.00016
$0.3748
₿0.00015
$29.54K
₿2.25
$563.07K
₿137.07
$486.73K
₿113.91
Previsione del prezzo di Canxium(cau)
4695 DeepOnion  ONION $0.0241
₿0.0000011
-6.94 $484.05K
₿22.68
$0.02589
₿0.0000011
$0.02328
₿0.0000011
$5.56
₿0
$0
$484.05K
₿22.68
Previsione del prezzo di DeepOnion(onion)
4697 Opium  OPIUM $0.02757
₿0.0000019
-1.45 $483.5K
₿33.07
$0.02805
₿0.0000019
$0.02702
₿0.0000019
$59.49
₿0.66
$2.76M
₿193.44
$483.5K
₿33.07
Previsione del prezzo di Opium(opium)
4698 Raven Protocol  RAVEN $0.0001088
₿0.000000026
-0.19 $482.98K
₿115.36
$0.0001098
₿0.000000028
$0.0001078
₿0.000000025
$34.46
₿0.17
$1.09M
₿260.01
$482.98K
₿115.36
Previsione del prezzo di Raven Protocol(raven)
4701 cLINK  CLINK $0.2903
₿0.0000050
-7.76 $481.06K
₿49.27
$0.3158
₿0.0000051
$0.2852
₿0.0000050
$0
₿0
$481.06K
₿49.27
$481.06K
₿49.27
Previsione del prezzo di cLINK(clink)
4704 Spain National Fan Token  SNFT $0.02097
₿0.0000022
-0.60 $477.52K
₿50.91
$0.02181
₿0.0000022
$0.02041
₿0.0000017
$56.54K
₿1.46
$477.52K
₿50.91
$477.52K
₿50.91
Previsione del prezzo di Spain National Fan Token(snft)
4707 VPS Ai  VPS $0.005416
₿0.00000060
-0.88 $476.92K
₿52.92
$0.005465
₿0.00000066
$0.005291
₿0.00000051
$73.61
₿1.81
$541.7K
₿60.1
$476.92K
₿52.92
Previsione del prezzo di VPS Ai(vps)
4712 Dash Diamond  DASHD $0.001059
₿0.000000037
-1.12 $476.33K
₿15.39
$0.004074
₿0.000000038
$0.002701
₿0.000000025
$5.73
₿0.01
$476.52K
₿15.39
$476.33K
₿15.39
Previsione del prezzo di Dash Diamond(dashd)
4714 SmartCredit Token  SMARTCREDIT $0.2303
₿0.000012
3.83 $475.53K
₿24.84
$1.3
₿0.000012
$1.25
₿0.000011
$91.78
₿0.56
$5.76M
₿300.91
$475.53K
₿24.84
Previsione del prezzo di SmartCredit Token(smartcredit)
4717 Super Trump  STRUMP $0.000202
₿0.000000063
-9.52 $472.75K
₿116.05
$0.0002233
₿0.000000070
$0.0001926
₿0.000000060
$156.82K
₿8.88
$472.75K
₿148.01
$472.75K
₿116.05
Previsione del prezzo di Super Trump(strump)
4720 r/snoofi  R/SNOOFI $0.0004742
-17.96 $478.01K
$0.0005829
$0.0004289
$48.24K
$478.01K
$478.01K
Previsione del prezzo di r/snoofi(r/snoofi)
4723 GAMI WORLD  GAMI $0.01092
₿0.0000022
1.50 $471.92K
₿97.57
$0.2451
₿0.0000022
$0.2333
₿0.0000021
$1.86
₿0.37
$1.44M
₿297.77
$471.92K
₿97.57
Previsione del prezzo di GAMI WORLD(gami)
4724 Hubble  HBB $0.006917
₿0.0000040
-1.53 $472.27K
₿271.32
$0.007028
₿0.0000041
$0.006882
₿0.0000039
$121.3
₿8.39
$691.68K
₿403.38
$472.27K
₿271.32
Previsione del prezzo di Hubble(hbb)
4725 Invest Zone  IVFUN $0.0004704
-0.02 $470.43K
$0.0004777
$0.0004567
$4.13K
$470.43K
$470.43K
Previsione del prezzo di Invest Zone(ivfun)
4726 JHH  JHH $0.00000004755
-23.32 $476.08K
$0.00000006217
$0.00000004345
$186.1K
$476.08K
$476.08K
Previsione del prezzo di JHH(jhh)
4730 LIF3 LSHARE (OLD)  LSHARE $16.15
₿0.0017
-13.12 $472.48K
₿51.13
$18.71
₿0.0017
$15.68
₿0.0016
$2.14K
₿0.07
$1.13M
₿122.4
$472.48K
₿51.13
Previsione del prezzo di LIF3 LSHARE (OLD)(lshare)
4731 Uno Re  UNO $0.003511
₿0.00000096
-1.85 $468.77K
₿78.98
$0.003639
₿0.0000010
$0.003448
₿0.00000096
$211.44K
₿7.47
$1.11M
₿369.82
$468.77K
₿78.98
Previsione del prezzo di Uno Re(uno)
4734 Don't Buy Inu  DBI $0.0003306
₿0.000000055
-1.21 $471.92K
₿78.89
$0.0003421
₿0.000000055
$0.0003203
₿0.000000052
$1.07K
₿0.08
$471.92K
₿78.89
$471.92K
₿78.89
Previsione del prezzo di Don't Buy Inu(dbi)
4736 Changex  CHANGE $0.00232
₿0.000000081
0.02 $470.1K
₿16.53
$0.00233
₿0.000000081
$0.002302
₿0.000000074
$20K
₿0.52
$928.52K
₿32.65
$470.1K
₿16.53
Previsione del prezzo di Changex(change)
4740 Tetu  TETU $0.0009594
₿0.000000067
-0.01 $465.14K
₿23.62
$0.000968
₿0.000000067
$0.0009594
₿0.000000063
$6.49
₿0.27
$497.99K
₿34.94
$465.14K
₿23.62
Previsione del prezzo di Tetu(tetu)
4743 Lunr Token  LUNR $0.003088
₿0.0000021
-2.48 $463.23K
₿319.34
$0.2354
₿0.0000022
$0.2151
₿0.0000020
$43.68
₿1.52
$463.23K
₿319.34
$463.23K
₿319.34
Previsione del prezzo di Lunr Token(lunr)
4745 AiMalls  AIT $0.9309
₿0.000067
0.62 $462.59K
₿21.03
$0.9882
₿0.000073
$0.9252
₿0.000061
$6.26K
₿5.04
$765.78K
₿56.24
$462.59K
₿21.03
Previsione del prezzo di AiMalls(ait)
4746 SmartMesh  SMT $0.0002775
₿0.000000088
-0.14 $462.09K
₿147.46
$0.0002798
₿0.000000090
$0.0002771
₿0.000000084
$108.62K
₿1.73
$871.87K
₿278.23
$462.09K
₿147.46
Previsione del prezzo di SmartMesh(smt)
4747 Kick  KICK $0.003803
₿0.00000034
-12.97 $462.01K
₿41.65
$0.004388
₿0.00000035
$0.00351
₿0.00000033
$77.19
₿2.98
$462.01K
₿41.65
$462.01K
₿41.65
Previsione del prezzo di Kick(kick)
4748 Osean  OSEAN $0.0005434
₿0.000000023
-1.58 $461.89K
₿19.97
$0.0005583
₿0.000000025
$0.0005426
₿0.000000022
$1.54K
₿0.27
$532.62K
₿23.03
$461.89K
₿19.97
Previsione del prezzo di Osean(osean)
4749 Ziktalk  ZIK $0.001
₿0.000000020
0.01* $461.8K
₿9.57
$0.001
₿0.000000029
$0.001
₿0.000000020
$1.59
₿0
$1M
₿20.72
$461.8K
₿9.57
Previsione del prezzo di Ziktalk(zik)
4750 PinkMoon  PINKM $0.000000001277
₿0.000000000000017
-0.05 $461.62K
₿6.42
$0.000000001279
₿0.000000000000017
$0.000000001273
₿0.000000000000016
$7.04
₿0
$1.28M
₿17.04
$461.62K
₿6.42
Previsione del prezzo di PinkMoon(pinkm)
4751 Friends With Benefits Pro  FWB $0.7724
₿0.000077
-1.71 $461.53K
₿46.53
$0.7901
₿0.000082
$0.7692
₿0.000077
$58.77
₿0.24
$772.48K
₿77.88
$461.53K
₿46.53
Previsione del prezzo di Friends With Benefits Pro(fwb)
4752 Ryo Currency  RYO $0.007959
₿0.00000026
1.27 $461.31K
₿13.6
$0.007978
₿0.00000044
$0.007835
₿0.00000021
$1.36K
₿0.1
$702.07K
₿23.22
$461.31K
₿13.6
Previsione del prezzo di Ryo Currency(ryo)
4754 Lion DAO  ROAR $0.0000005145
₿0.000000000078
-4.55 $459.6K
₿0
$0.000008889
₿0.000000000083
$0.00000834
₿0.000000000077
$0
₿0.07
$459.6K
₿77.89
$459.6K
₿0
Previsione del prezzo di Lion DAO(roar)
4757 Decentralized ETF  DETF $0.004581
₿0.0000015
1.26 $458.64K
₿164.81
$0.004603
₿0.0000017
$0.004319
₿0.0000014
$59.04K
₿1.3
$458.64K
₿164.81
$458.64K
₿164.81
Previsione del prezzo di Decentralized ETF(detf)
4766 Coldstack  CLS $0.02485
₿0.0000034
2.21 $453.36K
₿62.25
$0.02539
₿0.0000034
$0.02431
₿0.0000032
$26.22K
₿2.11
$1.24M
₿170.38
$453.36K
₿62.25
Previsione del prezzo di Coldstack(cls)
4770 BitcoinZ  BTCZ $0.0000358
₿0.0000000013
-15.91 $449.99K
₿17.65
$0.00004388
₿0.0000000014
$0.00003539
₿0.0000000013
$12.92K
₿1.08
$449.99K
₿29.4
$449.99K
₿17.65
Previsione del prezzo di BitcoinZ(btcz)
4772 Bolt  BOLT $0.0004489
₿0.000000049
-5.11 $448.34K
₿49.72
$0.0004739
₿0.000000054
$0.0004487
₿0.000000048
$98.37
₿2.14
$448.34K
₿49.72
$448.34K
₿49.72
Previsione del prezzo di Bolt(bolt)
4775 Equilibria  XEQ $0.007329
₿0.000000080
-6.81 $447.24K
₿4.89
$0.008397
₿0.000000086
$0.00676
₿0.000000078
$1.17K
₿0.47
$617.06K
₿6.74
$447.24K
₿4.89
Previsione del prezzo di Equilibria(xeq)
4776 Brillion  BRLN $0.002405
₿0.00000072
-10.89 $447.06K
₿146.45
$0.09295
₿0.00000086
$0.07691
₿0.00000071
$263.49
₿2.2
$2.41M
₿718.53
$447.06K
₿146.45
Previsione del prezzo di Brillion(brln)
4778 Bistroo  BIST $0.00877
₿0.00000037
-2.55 $445.35K
₿21.5
$0.009001
₿0.00000037
$0.00875
₿0.00000037
$7.62K
₿1.05
$877.05K
₿37.45
$445.35K
₿21.5
Previsione del prezzo di Bistroo(bist)
4781 Aion  AION $0.00081
₿0.000000031
-0.01* $444.55K
₿16.82
$0.0008101
₿0.000000031
$0.00081
₿0.000000028
$16.21
₿0
$444.55K
₿15.43
$444.55K
₿16.82
Previsione del prezzo di Aion(aion)
4783 Qmall  QMALL $0.006283
₿0.00000099
15.93 $443.99K
₿69.97
$0.01093
₿0.0000010
$0.005139
₿0.00000096
$282.48
₿1.84
$628.35K
₿99.15
$443.99K
₿69.97
Previsione del prezzo di Qmall(qmall)
4784 brainrot  ROT $0.0004732
9.01 $443.96K
$0.0005056
$0.0002725
$78.75K
$443.96K
$443.96K
Previsione del prezzo di brainrot(rot)
4788 KlubCoin  KLUB $0.001174
₿0.000000058
-9.85 $204.64K
₿0
$0.007063
₿0.000000065
$0.005727
₿0.000000053
$15.27
₿0.97
$1.17M
₿58.47
$204.64K
₿0
Previsione del prezzo di KlubCoin(klub)
4790 Stride Staked Injective  STINJ $18.46
₿0.00057
-4.86 $439.64K
₿12.78
$19.5
₿0.00059
$18.35
₿0.00057
$80.24K
₿0.81
$439.64K
₿12.78
$439.64K
₿12.78
Previsione del prezzo di Stride Staked Injective(stinj)
4791 Degen Zoo  DZOO $0.001044
₿0.00000017
-0.39 $439.43K
₿68.41
$0.001049
₿0.00000022
$0.001038
₿0.00000017
$3.88
₿13.05
$559.05K
₿92.32
$439.43K
₿68.41
Previsione del prezzo di Degen Zoo(dzoo)
4795 FREEdom coin  FREE $0.00000005473
₿0.0000000000035
-1.51 $437.66K
₿27.99
$0.00000005582
₿0.0000000000037
$0.00000005396
₿0.0000000000034
$129.09K
₿13.29
$437.66K
₿27.99
$437.66K
₿27.99
Previsione del prezzo di FREEdom coin(free)
4797 Tomb Shares  TSHARE $11.18
₿0.00075
-6.39 $437.44K
₿29.73
$11.95
₿0.00081
$11.04
₿0.00075
$1.24K
₿0.2
$733.24K
₿49.83
$437.44K
₿29.73
Previsione del prezzo di Tomb Shares(tshare)
4798 Market Making Pro  MMPRO $0.004748
₿0.0000011
10.48 $437.21K
₿106.18
$0.004928
₿0.0000011
$0.004296
₿0.0000010
$105.5K
₿2.38
$474.81K
₿115.31
$437.21K
₿106.18
Previsione del prezzo di Market Making Pro(mmpro)
4800 Bibox Token  BIX $0.003721
₿0.000000066
4.30 $436.91K
₿7.8
$0.007122
₿0.000000066
$0.006791
₿0.000000063
$4.93
₿0
$997.16K
₿17.79
$436.91K
₿7.8
Previsione del prezzo di Bibox Token(bix)
4802 Gifto  GFT $0.0001949
₿0.00000037
-31.12 $436.82K
₿377.88
$0.0003588
₿0.00000039
$0.0001901
₿0.00000037
$8.95K
₿75.34
$436.82K
₿377.88
$436.82K
₿377.88
Previsione del prezzo di Gifto(gft)
4803 Honest  HNST $0.003214
₿0.000000074
0.47 $436.31K
₿11.3
$0.003394
₿0.000000077
$0.003133
₿0.000000071
$3.57K
₿0.03
$1.28M
₿29.99
$436.31K
₿11.3
Previsione del prezzo di Honest(hnst)
4806 21Million  21M $0.02487
-4.40 $434.88K
$0.0265
$0.02437
$8.24K
$455.78K
$434.88K
Previsione del prezzo di 21Million(21m)
4807 catownkimono  COK $0.0000004396
2.40 $434.62K
$0.0000004685
$0.0000004245
$174.4K
$434.62K
$434.62K
Previsione del prezzo di catownkimono(cok)
4810 Bumper  BUMP $0.002219
₿0.00000057
1.93 $434.35K
₿102.43
$0.06216
₿0.00000058
$0.06004
₿0.00000056
$44.39
₿2.54
$554.91K
₿143.69
$434.35K
₿102.43
Previsione del prezzo di Bumper(bump)
4813 Nabox  NABOX $0.00000207
₿0.00000000017
-0.09 $432.99K
₿36.78
$0.000002079
₿0.00000000018
$0.00000206
₿0.00000000014
$21.72K
₿3.91
$2.07M
₿176.33
$432.99K
₿36.78
Previsione del prezzo di Nabox(nabox)
4814 Mendi Finance  MENDI $0.01407
₿0.0000063
-2.19 $432.26K
₿89.86
$0.01443
₿0.0000076
$0.01375
₿0.0000061
$5.98K
₿7.51
$1.41M
₿630.2
$432.26K
₿89.86
Previsione del prezzo di Mendi Finance(mendi)
4815 Fractal  FCL $0.003525
₿0.00000015
-35.55 $432.13K
₿18.46
$0.005479
₿0.00000015
$0.002765
₿0.00000014
$5.72K
₿0.03
$857.18K
₿38.6
$432.13K
₿18.46
Previsione del prezzo di Fractal(fcl)
4817 EurocoinToken  ECTE $0.07937
₿0.0000021
-6.61 $431.68K
₿11.64
$0.08499
₿0.0000021
$0.0791
₿0.0000021
$50.06K
₿1.56
$7.94M
₿214.11
$431.68K
₿11.64
Previsione del prezzo di EurocoinToken(ecte)
4818 NvirWorld  NVIR $0.0003366
₿0.00000023
2.37 $431.65K
₿284.73
$0.0003586
₿0.00000024
$0.0003218
₿0.00000022
$188.22K
₿22.02
$3.6M
₿2.53K
$431.65K
₿284.73
Previsione del prezzo di NvirWorld(nvir)
4819 Perion  PERC $0.01094
₿0.0000057
-1.80 $435.78K
₿165.24
$0.01444
₿0.0000066
$0.01084
₿0.0000057
$112.55K
₿5.05
$1.11M
₿578.44
$435.78K
₿165.24
Previsione del prezzo di Perion(perc)
4820 Wonderman Nation  WNDR $0.009353
₿0.00000047
-0.50 $430.39K
₿18.51
$0.009411
₿0.00000047
$0.009341
₿0.00000045
$25.31K
₿0.18
$4.68M
₿235.42
$430.39K
₿18.51
Previsione del prezzo di Wonderman Nation(wndr)
4827 Catheon Gaming  CATHEON $0.0002672
₿0.000000015
3.21 $428.03K
₿24.29
$0.0002733
₿0.000000017
$0.0002579
₿0.000000014
$107.98K
₿0.5
$2.67M
₿150.92
$428.03K
₿24.29
Previsione del prezzo di Catheon Gaming(catheon)
4828 Script Network  SCPT $0.0005224
₿0.00000057
-8.05 $427.58K
₿152.82
$0.0005681
₿0.00000064
$0.0005138
₿0.00000055
$73.77K
₿30.33
$512.98K
₿580.51
$427.58K
₿152.82
Previsione del prezzo di Script Network(scpt)
4831 Tamadoge  TAMA $0.0004056
₿0.000000084
-1.34 $426.02K
₿88.68
$0.0004113
₿0.000000088
$0.0004049
₿0.000000083
$162.32K
₿5.04
$426.02K
₿88.68
$426.02K
₿88.68
Previsione del prezzo di Tamadoge(tama)
4832 Binamon  BMON $0.002501
₿0.000000074
-1.21 $425.77K
₿12.61
$0.002533
₿0.000000074
$0.002494
₿0.000000071
$20.24K
₿0.28
$571.93K
₿16.94
$425.77K
₿12.61
Previsione del prezzo di Binamon(bmon)
4833 RecTime  RTIME $0.00000001049
₿0.00000000000057
-1.52 $425.6K
₿0
$0.000000011
₿0.00000000000058
$0.00000001049
₿0.00000000000057
$334.85
₿1.22
$425.6K
₿28.96
$425.6K
₿0
Previsione del prezzo di RecTime(rtime)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui