$3.45T
Capitalizzazione totale
$76.72B
Volume totale
BTC 61.45%     ETH 9.14%
Prevalenza di BTC

Pagina dei risultati 27 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5050 88mph  MPH $0.3009
₿0.000010
0.44 $359.29K
₿12.14
$0.301
₿0.000010
$0.2994
₿0.0000090
$105.26K
₿0.15
$474.99K
₿15.01
$359.29K
₿12.14
Previsione del prezzo di 88mph(mph)
5051 Infinity PAD  IPAD $0.0003591
₿0.000000032
0 $359.17K
₿32.77
$0
$0
$2.51
₿0
$359.17K
₿32.77
$359.17K
₿32.77
Previsione del prezzo di Infinity PAD(ipad)
5057 Concentrator  CTR $0.3062
₿0.000010
0.65 $357.49K
₿12.11
$0.3062
₿0.000010
$0.3011
₿0.000010
$612.45
₿0.09
$1.53M
₿51.82
$357.49K
₿12.11
Previsione del prezzo di Concentrator(ctr)
5065 KI  XKI $0.0005864
₿0.00000013
1.55 $354.39K
₿70.95
$0.0005863
₿0.00000013
$0.0005679
₿0.00000012
$6.19
₿0.02
$554.67K
₿123.94
$354.39K
₿70.95
Previsione del prezzo di KI(xki)
5066 PREME Token  PREME $0.002864
₿0.00000011
-0.03 $353.9K
₿0
$0.002865
₿0.00000011
$0.002798
₿0.00000010
$17.43K
₿1.49
$677.07K
₿27.57
$353.9K
₿0
Previsione del prezzo di PREME Token(preme)
5068 AndyBlast  ANDY $0.003628
₿0.0000025
3.29 $353.54K
₿0
$0.003627
₿0.0000033
$0.003456
₿0.0000023
$72.56
₿9.3
$353.54K
₿256.97
$353.54K
₿0
Previsione del prezzo di AndyBlast(andy)
5069 BlockCentral Token  BLOC $0.005441
₿0.00000012
2.38 $353.07K
₿0
$0.005444
$0.005231
$1.18
₿0.07
$353.07K
₿33.11
$353.07K
₿0
Previsione del prezzo di BlockCentral Token(bloc)
5073 Civilization  CIV $0.001206
₿0.00000014
1.04 $352K
₿41.94
$0.001209
₿0.00000014
$0.001171
₿0.00000014
$46.23
₿0
$362.05K
₿43.14
$352K
₿41.94
Previsione del prezzo di Civilization(civ)
5077 r/CryptoCurrency Moons  MOON $0.07787
₿0.0000040
-3.29 $350.34K
₿324.53
$0.08092
₿0.0000042
$0.07448
₿0.0000039
$1.3K
₿2
$350.34K
₿324.53
$350.34K
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
5078 ArbiDoge  ADOGE $0.00000004377
₿0.0000000000054
5.16 $350.34K
₿43.67
$0.00000004381
₿0.0000000000058
$0.00000004119
₿0.0000000000051
$591.34
₿0.75
$350.34K
₿43.67
$350.34K
₿43.67
Previsione del prezzo di ArbiDoge(adoge)
5079 Quidd  QUIDD $0.001269
₿0.00000026
1.30 $350.31K
₿64.17
$0.001271
₿0.00000027
$0.001253
₿0.00000026
$5.36
₿0.02
$1.27M
₿267.3
$350.31K
₿64.17
Previsione del prezzo di Quidd(quidd)
5082 ELYFI  ELFI $0.006864
₿0.00000020
1.21 $349.55K
₿10.64
$0.006865
₿0.00000021
$0.006761
₿0.00000020
$202.16
₿0
$686.61K
₿20.9
$349.55K
₿10.64
Previsione del prezzo di ELYFI(elfi)
5084 YfDAI.finance  YF-DAI $16.92
₿0.00050
1.86 $348.83K
₿10.7
$17.05
₿0.00061
$15.72
₿0.00048
$123.98K
₿1.31
$348.83K
₿10.7
$348.83K
₿10.7
Previsione del prezzo di YfDAI.finance(yf-dai)
5087 Para  PARA $0.000009629
₿0.00000000091
3.95 $348.44K
₿30.67
$0.00000965
₿0.00000000092
$0.000009259
₿0.00000000088
$895.35
₿0.09
$481.37K
₿91.5
$348.44K
₿30.67
Previsione del prezzo di Para(para)
5089 EUROe Stablecoin  EUROE $1.16
₿0.000015
-0.02 $348.2K
₿30.01
$1.16
₿0.000016
$1.15
₿0.000015
$4.89K
₿0.85
$348.2K
₿30.01
$348.2K
₿30.01
Previsione del prezzo di EUROe Stablecoin(euroe)
5091 LootBot  LOOT $0.05766
₿0.000012
-0.46 $347.9K
₿111.28
$0.05793
₿0.000014
$0.0573
₿0.000012
$6.92
₿7.94
$576.62K
₿126.89
$347.9K
₿111.28
Previsione del prezzo di LootBot(loot)
5095 Matt Furie  MATT $0.0000008328
17.35 $347.29K
$0.0000008255
$0.0000006971
$54.85K
$347.29K
$347.29K
Previsione del prezzo di Matt Furie(matt)
5098 Mind  MND $0.003575
₿0.0000017
18.10 $346.78K
₿174.68
$0.003575
₿0.0000020
$0.002997
₿0.0000017
$51.84K
₿1.47
$357.53K
₿179.43
$346.78K
₿174.68
Previsione del prezzo di Mind(mnd)
5099 What’s Updog?  $UPDOG $0.0003512
₿0.000000011
-3.08 $346.52K
₿0
$0.000366
₿0.000000011
$0.0003469
₿0.0000000094
$3.62K
₿0.72
$349.35K
₿11.03
$346.52K
₿0
Previsione del prezzo di What’s Updog?($updog)
5102 Lendle  LEND $0.009604
₿0.0000021
-1.64 $345.66K
₿0
$0.009765
₿0.0000021
$0.009437
₿0.0000020
$2.53K
₿0.01
$960.46K
₿59.97
$345.66K
₿0
Previsione del prezzo di Lendle(lend)
5103 Rentible  RNB $0.03453
₿0.0000011
0.77 $345.37K
₿12.04
$0.03453
₿0.0000012
$0.03343
₿0.0000011
$161.94
₿0.25
$345.37K
₿12.04
$345.37K
₿12.04
Previsione del prezzo di Rentible(rnb)
5111 NALS  NALS $0.0164
₿0.0000033
-1.34 $344.61K
₿67.99
$0.01758
₿0.0000037
$0.01544
₿0.0000022
$144.27K
₿13.75
$344.61K
₿67.99
$344.61K
₿67.99
Previsione del prezzo di NALS(nals)
5113 AngelBlock  THOL $0.001475
₿0.00000068
-2.71 $344.09K
₿115.72
$0.07527
₿0.00000070
$0.07149
₿0.00000067
$3.93
₿1.11
$590.05K
₿272.04
$344.09K
₿115.72
Previsione del prezzo di AngelBlock(thol)
5124 PAC Project  PAC $0.006082
₿0.0000010
-3.18 $340.6K
₿0
$0.006349
₿0.0000010
$0.00606
₿0.00000097
$1.64
₿1.11
$2.7M
₿516.95
$340.6K
₿0
Previsione del prezzo di PAC Project(pac)
5127 CrowdSwap  CROWD $0.001018
₿0.00000022
-1.17 $339.7K
₿43.62
$0.001045
₿0.00000023
$0.0009818
₿0.00000022
$8.18K
₿0.32
$620.35K
₿137.74
$339.7K
₿43.62
Previsione del prezzo di CrowdSwap(crowd)
5130 Sommelier  SOMM $0.0009951
₿0.0000023
-3.80 $339.31K
₿665.5
$0.001044
₿0.0000024
$0.000947
₿0.0000021
$2.45K
₿1.44
$497.59K
₿1.16K
$339.31K
₿665.5
Previsione del prezzo di Sommelier(somm)
5135 UXD Stablecoin  UXD $1
₿0.000014
0.08 $338.95K
₿102.26
$1
₿0.000014
$0.9986
₿0.000014
$96.02
₿10.6
$9.01M
₿128.33
$338.95K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
5148 SteakHut Finance  STEAK $0.1864
₿0.000012
-9.28 $336.77K
₿0
$0.2065
₿0.000012
$0.1775
₿0.000012
$8.34K
₿0.06
$932.37K
₿26.18
$336.77K
₿0
Previsione del prezzo di SteakHut Finance(steak)
5149 Trava Finance  TRAVA $0.00008116
₿0.000000010
0.31 $336.53K
₿26.33
$0.00008187
₿0.000000011
$0.00007987
₿0.0000000098
$69.84K
₿20.13
$405.82K
₿50.79
$336.53K
₿26.33
Previsione del prezzo di Trava Finance(trava)
5151 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
-2.11 $335.9K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$1.11K
₿0.14
$335.9K
₿10.87
$335.9K
₿10.87
Previsione del prezzo di KleeKai(klee)
5153 Zasset zUSD  ZUSD $0.7079
₿0.000013
1.98 $335.07K
₿10.81
$0.7121
₿0.000013
$0.6929
₿0.000012
$82.57
₿0.01
$335.07K
₿10.81
$335.07K
₿10.81
Previsione del prezzo di Zasset zUSD(zusd)
5155 Sanin Inu  SANI $0.0000003792
₿0.000000000047
1.10 $334.99K
₿42.39
$0.0000003806
₿0.000000000053
$0.0000003716
₿0.000000000047
$76.05
₿0.3
$334.99K
₿42.39
$334.99K
₿42.39
Previsione del prezzo di Sanin Inu(sani)
5158 Alvey Chain  WALV $0.002866
₿0.00000019
0.51 $334.71K
₿22.48
$0.002899
₿0.00000019
$0.002796
₿0.00000019
$190.85K
₿5.17
$436.59K
₿29.32
$334.71K
₿22.48
Previsione del prezzo di Alvey Chain(walv)
5159 VNST Stablecoin  VNST $0.00003835
₿0.00000000057
0.46 $333K
₿5.69
$0.00003868
₿0.00000000057
$0.00003796
₿0.00000000054
$2.5M
₿34.46K
$333K
₿5.69
$333K
₿5.69
Previsione del prezzo di VNST Stablecoin(vnst)
5162 AvaCoach  AVAC $0.0004415
0.63 $333.94K
$0.0004419
$0.0004343
$683.24
$441.56K
$333.94K
Previsione del prezzo di AvaCoach(avac)
5163 Starcoin  STC $0.001019
₿0.000000011
0.07 $333.83K
₿3.72
$0.00102
₿0.000000012
$0.0009966
₿0.000000011
$3.77K
₿0.25
$333.83K
₿3.72
$333.83K
₿3.72
Previsione del prezzo di Starcoin(stc)
5166 Ton Cat  TCAT $0.0005229
0.76 $333.22K
$0.0005234
$0.0005105
$112.09
$333.22K
$333.22K
Previsione del prezzo di Ton Cat(tcat)
5168 MAXX AI  MXM $0.001014
₿0.00000085
5.54 $332.84K
₿113.66
$0.001015
₿0.00000087
$0.0009615
₿0.00000083
$6.96K
₿2.41
$1M
₿839.96
$332.84K
₿113.66
Previsione del prezzo di MAXX AI(mxm)
5172 LUBE  LUBE $0.000004799
₿0.0000000035
4.34 $331.17K
₿244.84
$0.000004799
₿0.0000000039
$0.000004539
₿0.0000000031
$110.09
₿2.16
$331.17K
₿244.84
$331.17K
₿244.84
Previsione del prezzo di LUBE(lube)
5175 Thumb  THUMB $0.001597
1.87 $330.6K
$0.001613
$0.001482
$2.32K
$330.6K
$330.6K
Previsione del prezzo di Thumb(thumb)
5176 FREEdom coin  FREE $0.00000004129
₿0.0000000000035
-0.60 $330.35K
₿27.99
$0.00000004265
₿0.0000000000037
$0.00000004056
₿0.0000000000034
$198.93K
₿13.29
$330.35K
₿27.99
$330.35K
₿27.99
Previsione del prezzo di FREEdom coin(free)
5181 Integral  ITGR $0.003928
₿0.00000014
4.18 $329.64K
₿12.49
$0.003947
₿0.00000015
$0.003751
₿0.00000014
$106.65K
₿10.59
$1.18M
₿44.64
$329.64K
₿12.49
Previsione del prezzo di Integral(itgr)
5182 Kryptonite  SEILOR $0.0008973
₿0.00000066
-15.99 $330.51K
₿223.37
$0.001082
₿0.00000072
$0.0008854
₿0.00000063
$226.65K
₿2.14
$900.57K
₿660.86
$330.51K
₿223.37
Previsione del prezzo di Kryptonite(seilor)
5185 Gaia Everworld  GAIA $0.0007779
₿0.00000011
0.68 $328.12K
₿46.42
$0.002822
₿0.00000011
$0.0007726
₿0.00000010
$57.2
₿0.61
$388.34K
₿56.48
$328.12K
₿46.42
Previsione del prezzo di Gaia Everworld(gaia)
5188 Bitcicoin  BITCI $0.00003878
₿0.000000021
-2.98 $327.93K
₿180.13
$0.00004207
₿0.000000021
$0.00003609
₿0.000000020
$51.75K
₿10.14
$807.49K
₿443.55
$327.93K
₿180.13
Previsione del prezzo di Bitcicoin(bitci)
5190 Waves Ducks  EGG $3.13
₿0.00012
0.46 $327.25K
₿10.59
$3.13
₿0.00013
$2.93
₿0.00012
$0
₿0.08
$3.1M
₿120.25
$327.25K
₿10.59
Previsione del prezzo di Waves Ducks(egg)
5191 Cat-Dog  CATDOG $0.000003769
-15.22 $327.21K
$0.000004439
$0.00000361
$303.57K
$327.21K
$327.21K
Previsione del prezzo di Cat-Dog(catdog)
5193 Wrapped eHMND (eHMND)  WEHMND $0.02669
₿0.0000038
-1.63 $325.98K
₿0
$0.02716
₿0.0000039
$0.02666
₿0.0000038
$5.36K
₿0.24
$10.68M
$325.98K
₿0
Previsione del prezzo di Wrapped eHMND (eHMND)(wehmnd)
5195 CocktailBar  COC $6.51
₿0.00090
-2.20 $325.26K
₿45.36
$6.67
₿0.00091
$6.48
₿0.00085
$1.16K
₿0.17
$325.26K
₿45.36
$325.26K
₿45.36
Previsione del prezzo di CocktailBar(coc)
5196 Shroom.Finance  SHROOM $0.006328
₿0.00000086
3.01 $325.21K
₿44.33
$0.006348
₿0.00000087
$0.005403
₿0.00000075
$28.98K
₿0.68
$414.9K
₿56.55
$325.21K
₿44.33
Previsione del prezzo di Shroom.Finance(shroom)
5204 DAOhaus  HAUS $0.3228
₿0.000015
0.28 $322.89K
₿15.98
$0.3241
₿0.000016
$0.3202
₿0.000015
$11.67
₿0
$322.89K
₿15.98
$322.89K
₿15.98
Previsione del prezzo di DAOhaus(haus)
5205 Infinitecoin  IFC $0.000002699
₿0.00000000012
18.10 $322.75K
₿11.46
$0.000002799
₿0.00000000013
$0.00000221
₿0.00000000012
$131.22
₿0
$322.76K
₿11.43
$322.75K
₿11.46
Previsione del prezzo di Infinitecoin(ifc)
5206 ADA  ADASOL $0.0003226
₿0.000000044
23.55 $324.17K
₿0
$0.0003251
₿0.000000045
$0.0002579
₿0.000000036
$8.25K
₿2.94
$324.17K
₿45.07
$324.17K
₿0
Previsione del prezzo di ADA(adasol)
5209 Monavale  MONA $30.02
₿0.0024
-1.45 $320.14K
₿25.04
$30.67
₿0.0025
$29.86
₿0.0023
$17.24
₿0.11
$345.98K
₿27.13
$320.14K
₿25.04
Previsione del prezzo di Monavale(mona)
5210 MYSTCL  MYST $45.74
₿0.015
-3.55 $319.94K
₿0
$47.44
₿0.018
$43.96
₿0.014
$1.34K
₿2.56
$319.94K
₿101.44
$319.94K
₿0
Previsione del prezzo di MYSTCL(myst)
5212 Lithium Finance  LITH $0.00003517
₿0.000000024
3.23 $318.96K
₿146.33
$0.00003625
₿0.000000027
$0.00003389
₿0.000000024
$157.26K
₿9.4
$351.38K
₿245.66
$318.96K
₿146.33
Previsione del prezzo di Lithium Finance(lith)
5214 VEMP Horizon  VEMP $0.0006371
₿0.00000011
1.34 $318.57K
₿31.51
$0.0006385
₿0.00000011
$0.0006172
₿0.00000011
$136.69K
₿3.37
$318.57K
₿92.16
$318.57K
₿31.51
Previsione del prezzo di VEMP Horizon(vemp)
5215 Fortune Token  FRTN $0.001244
₿0.00000049
0.49 $318.14K
₿21.22
$0.001249
₿0.00000050
$0.001215
₿0.00000047
$1.59K
₿0.35
$1.24M
₿488.94
$318.14K
₿21.22
Previsione del prezzo di Fortune Token(frtn)
5216 Melon Dog  MELON $0.0007809
₿0.00000017
-4.39 $319.83K
₿72.6
$0.0008542
₿0.00000019
$0.0007323
₿0.00000016
$20.33K
₿1.12
$319.83K
₿72.6
$319.83K
₿72.6
Previsione del prezzo di Melon Dog(melon)
5217 Ribbit Meme  RIBBIT $0.000000000756
₿0.000000000000035
-4.48 $318.13K
₿14.78
$0.000000000822
₿0.000000000000039
$0.000000000708
₿0.000000000000034
$7.18K
₿0.33
$318.13K
₿14.78
$318.13K
₿14.78
Previsione del prezzo di Ribbit Meme(ribbit)
5223 AI Power Grid  AIPG $0.003128
₿0.0000017
-4.92 $317.18K
₿121.28
$0.003348
₿0.0000019
$0.003124
₿0.0000016
$3.16K
₿1.69
$317.37K
₿121.53
$317.18K
₿121.28
Previsione del prezzo di AI Power Grid(aipg)
5225 ROCK  ROCK $0.01674
0 $316.69K
$0
$0
$1.54
$351.57K
$316.69K
Previsione del prezzo di ROCK(rock)
5226 BUILD  BUILD $0.00003232
₿0.0000000012
1.71 $316.54K
₿11.94
$0.00003253
₿0.0000000012
$0.00003167
₿0.0000000012
$34.63
₿0.01
$409.2K
₿15.44
$316.54K
₿11.94
Previsione del prezzo di BUILD(build)
5228 Didi Duck  DIDID $0.0003163
5.07 $315.82K
$0.0003193
$0.0002912
$1.29K
$315.82K
$315.82K
Previsione del prezzo di Didi Duck(didid)
5236 VIP  VIP $0.000000000643
₿0.00000000000025
2.73 $312.42K
₿0
$0.00000002771
₿0.00000000000025
$0.00000002667
₿0.00000000000025
$2.87
₿0.06
$312.42K
₿259.58
$312.42K
₿0
Previsione del prezzo di VIP(vip)
5238 SunWukong  SUNWUKONG $0.0003121
-1.77 $312.11K
$0.0003375
$0.0003106
$56.71K
$312.11K
$312.11K
Previsione del prezzo di SunWukong(sunwukong)
5239 TIME  TIME $0.0000006738
118.83 $311.94K
$0.0000009131
$0.0000003076
$527.37K
$311.94K
$311.94K
Previsione del prezzo di TIME(time)
5241 AI PIN  AI $0.004056
₿0.0000015
0.31 $311.5K
₿36.68
$0.00407
₿0.0000017
$0.003974
₿0.0000015
$4.07
₿1.08
$405.65K
₿158.76
$311.5K
₿36.68
Previsione del prezzo di AI PIN(ai)
5247 UpBots  MBXN $0.0006209
₿0.000000028
0.25 $310.46K
₿12.19
$0.0006242
₿0.000000064
$0.0006151
₿0.000000027
$11.01
₿0
$310.46K
₿14.08
$310.46K
₿12.19
Previsione del prezzo di UpBots(mbxn)
5248 FOAM  FOAM $0.0008717
₿0.00000061
0.41 $309.78K
₿219.53
$0.0008737
₿0.00000063
$0.0008611
₿0.00000061
$25.48
₿0.01
$871.73K
₿617.77
$309.78K
₿219.53
Previsione del prezzo di FOAM(foam)
5249 Standard Protocol  STND $0.003403
₿0.00000058
-1.55 $309.7K
₿53.43
$0.003548
₿0.00000059
$0.003386
₿0.00000055
$164.45K
₿5.93
$340.42K
₿58.73
$309.7K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
5251 BlackPool Token  BPT $0.01651
₿0.0000017
1.41 $309.35K
₿23.71
$0.01651
₿0.0000017
$0.01628
₿0.0000015
$9.88
₿0
$858.83K
₿88.22
$309.35K
₿23.71
Previsione del prezzo di BlackPool Token(bpt)
5252 Hot Cross  HOTCROSS $0.00277
₿0.00000015
16.71 $309.06K
₿17.28
$0.002789
₿0.00000015
$0.002365
₿0.00000014
$132.32K
₿3.28
$1.39M
₿77.48
$309.06K
₿17.28
Previsione del prezzo di Hot Cross(hotcross)
5253 Cheese  CHEESE $0.0003102
7.75 $308.68K
$0.0003119
$0.0002833
$2.66K
$308.68K
$308.68K
Previsione del prezzo di Cheese(cheese)
5254 Landwolf  WOLF $0.000000000733
₿0.00000000000012
3.92 $308.5K
₿0
$0.000000000732
₿0.00000000000017
$0.000000000697
₿0.000000000000048
$110.73
₿13.78
$308.5K
$308.5K
₿0
Previsione del prezzo di Landwolf(wolf)
5258 Rowan Coin  RWN $0.001573
₿0.0000031
-8.85 $307.36K
₿621.37
$0.00184
₿0.0000032
$0.001534
₿0.0000029
$12.39K
₿13.61
$859.03K
₿1.74K
$307.36K
₿621.37
Previsione del prezzo di Rowan Coin(rwn)
5260 ARTH  ARTH $0.6983
₿0.000028
-0.90 $307.21K
₿12.53
$0.7046
$0.697
$10.66
₿0
$307.21K
₿12.53
$307.21K
₿12.53
Previsione del prezzo di ARTH(arth)
5261 Polychain Monsters  PMON $0.05244
₿0.0000088
0.09 $306.98K
₿47.73
$0.05279
₿0.0000090
$0.05226
₿0.0000086
$1.13
₿2.08
$455.42K
₿76.58
$306.98K
₿47.73
Previsione del prezzo di Polychain Monsters(pmon)
5264 Prisma mkUSD  MKUSD $1
₿0.000014
-0.10 $306.68K
₿274.54
$1.01
₿0.000014
$0.9904
₿0.000014
$1.5K
₿20.71
$306.68K
₿274.54
$306.68K
₿274.54
Previsione del prezzo di Prisma mkUSD(mkusd)
5275 Badmad Robots  METAL $0.0004116
₿0.00000073
12.77 $304.06K
₿529.52
$0.0004001
₿0.0000014
$0.0003323
₿0.00000069
$122.32K
₿7.24
$1.07M
₿2.02K
$304.06K
₿529.52
Previsione del prezzo di Badmad Robots(metal)
5279 MetaBeat  $BEAT $0.0005801
₿0.00000016
-24.71 $302.46K
₿65.86
$0.0007887
₿0.00000016
$0.0005555
₿0.00000015
$9.76K
₿0.79
$872.44K
₿248.73
$302.46K
₿65.86
Previsione del prezzo di MetaBeat($beat)
5282 Baby Shiba Inu  BABYSHIB $0.0007648
₿0.000000059
3.27 $301.86K
₿23.56
$0.0007646
₿0.000000061
$0.0007281
₿0.000000054
$203.92
₿0.34
$321.01K
₿25.05
$301.86K
₿23.56
Previsione del prezzo di Baby Shiba Inu(babyshib)
5286 OKCash  OK $0.003368
₿0.000000073
-48.56 $301.03K
₿6.48
$0.006547
₿0.000000077
$0.00251
₿0.000000071
$73.59
₿0.01
$353.67K
₿7.67
$301.03K
₿6.48
Previsione del prezzo di OKCash(ok)
5294 Sharbi  $SHARBI $0.000003989
₿0.0000000000092
6.20 $298.09K
₿9.28
$0.000003989
₿0.000000000010
$0.00000371
₿0.0000000000089
$1.31K
₿0.12
$298.09K
₿9.28
$298.09K
₿9.28
Previsione del prezzo di Sharbi($sharbi)
5295 Zoomer  ZOOMER $0.0007381
32.26 $299.42K
$0.001075
$0.000558
$68.35K
$299.42K
$299.42K
Previsione del prezzo di Zoomer(zoomer)
5297 Interport Token  ITP $0.008525
₿0.0000084
0.13 $297.83K
₿66.32
$0.008541
₿0.0000087
$0.008339
₿0.0000081
$54.55
₿0.46
$1.28M
₿1.27K
$297.83K
₿66.32
Previsione del prezzo di Interport Token(itp)
5303 BitCone  CONE $0.0000005052
₿0.000000000077
2.97 $296.75K
₿45.96
$0.0000005052
₿0.000000000082
$0.0000004819
₿0.000000000077
$96.04
₿0.15
$307.17K
₿47.18
$296.75K
₿45.96
Previsione del prezzo di BitCone(cone)
5304 Inu Inu  INUINU $0.000000000638
₿0.000000000000050
3.06 $296.75K
$0.000000000638
$0.000000000609
$70.65
₿9.4
$296.75K
₿23.85
$296.75K
Previsione del prezzo di Inu Inu(inuinu)
5308 Dash 2 Trade  D2T $0.0006236
₿0.000000059
-11.94 $295.41K
₿21.78
$0.0007241
₿0.000000058
$0.0006238
₿0.000000056
$108.77K
₿1.24
$623.89K
₿58.31
$295.41K
₿21.78
Previsione del prezzo di Dash 2 Trade(d2t)
5313 Forest Knight  KNIGHT $0.006337
₿0.00000074
3.30 $294.7K
₿14.3
$0.006337
₿0.00000075
$0.006055
₿0.00000073
$235.55
₿0.24
$633.8K
₿74.63
$294.7K
₿14.3
Previsione del prezzo di Forest Knight(knight)
5314 Goat Protocol  GOA $0.677
₿0.000020
-1.13 $294.52K
₿0
$2.17
₿0.000020
$2.13
₿0.000019
$0.99
₿0
$677.05K
₿20.05
$294.52K
₿0
Previsione del prezzo di Goat Protocol(goa)
5322 SANSHU!  SANSHU! $0.0002933
₿0.000000094
3.01 $293.36K
₿94.67
$0.0002935
₿0.000000096
$0.0002843
₿0.000000094
$93.09
₿0.01
$293.36K
₿94.67
$293.36K
₿94.67
Previsione del prezzo di SANSHU!(sanshu!)
5325 Stooges  STOG $0.00009741
2.92 $292.26K
$0.00009841
$0.00009302
$6.12
$292.26K
$292.26K
Previsione del prezzo di Stooges(stog)
5327 Thorstarter  XRUNE $0.00256
₿0.00000032
3.80 $292.3K
₿36.45
$0.002567
₿0.00000033
$0.002424
₿0.00000031
$41.5
₿0.32
$1.37M
₿170.93
$292.3K
₿36.45
Previsione del prezzo di Thorstarter(xrune)
5329 Ethane  C2H6 $0.292
₿0.000014
0.24 $291.64K
₿0
$0.2966
₿0.000015
$0.2811
₿0.000014
$1.2K
₿0.08
$291.64K
₿14.5
$291.64K
₿0
Previsione del prezzo di Ethane(c2h6)
5334 PolyPad  POLYPAD $0.0002645
₿0.000000027
-0.67 $291.28K
₿31.19
$0.0002754
₿0.000000028
$0.0002625
₿0.000000026
$99.63K
₿0.22
$529.55K
₿56.7
$291.28K
₿31.19
Previsione del prezzo di PolyPad(polypad)
5348 Football World Community  FWC $0.000000000007
₿0.00000000000000028
1.05 $288.55K
₿11.87
$0.000000000007
₿0.00000000000000028
$0.000000000007
₿0.00000000000000027
$506.36
₿2.82
$1.4M
₿57.01
$288.55K
₿11.87
Previsione del prezzo di Football World Community(fwc)
5350 Zynecoin  ZYN $0.008249
₿0.0000046
-17.10 $287.51K
₿158.71
$0.01038
₿0.0000049
$0.008193
₿0.0000034
$189.99K
₿2.87
$809.37K
₿451.7
$287.51K
₿158.71
Previsione del prezzo di Zynecoin(zyn)
5354 2DAI.io  2DAI $0.0002878
₿0.000000043
-3.93 $287.61K
₿43.62
$0.0003009
₿0.000000047
$0.0002748
₿0.000000042
$3.03K
₿0.22
$287.61K
₿43.62
$287.61K
₿43.62
Previsione del prezzo di 2DAI.io(2dai)
5358 0chain  ZCN $0.005902
₿0.0000023
1.44 $285.69K
₿112.72
$0.005901
₿0.0000023
$0.005697
₿0.0000021
$180.15
₿0.05
$2.36M
₿931.55
$285.69K
₿112.72
Previsione del prezzo di 0chain(zcn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui