$3.38T
Capitalizzazione totale
$171.31B
Volume totale
BTC 61.63%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 27 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4970 Frencoin  FREN $0.0000008851
₿0.000000000048
-2.95 $362.65K
₿19.4
$0.0000009302
₿0.000000000051
$0.0000008759
₿0.000000000044
$8.35K
₿0.34
$362.65K
₿19.4
$362.65K
₿19.4
Previsione del prezzo di Frencoin(fren)
4972 MEME (Ordinals)  MEME $3.66
₿0.00091
-6.29 $362.1K
₿91.82
$4.92
₿0.0010
$3.51
₿0.00067
$97.29K
₿20.22
$362.1K
₿91.82
$362.1K
₿91.82
Previsione del prezzo di MEME (Ordinals)(meme)
4974 PREME Token  PREME $0.002927
₿0.00000011
-10.48 $361.77K
₿0
$0.0033
₿0.00000011
$0.002874
₿0.00000010
$18.81K
₿1.49
$692.13K
₿27.57
$361.77K
₿0
Previsione del prezzo di PREME Token(preme)
4977 AI PIN  AI $0.004696
₿0.0000015
-6.55 $360.66K
₿36.68
$0.1832
₿0.0000017
$0.1602
₿0.0000015
$51.81
₿1.08
$469.68K
₿158.76
$360.66K
₿36.68
Previsione del prezzo di AI PIN(ai)
4978 AI Power Grid  AIPG $0.003564
₿0.0000017
4.97 $360.65K
₿121.28
$0.003934
₿0.0000019
$0.003395
₿0.0000016
$4.04K
₿1.69
$361.31K
₿121.53
$360.65K
₿121.28
Previsione del prezzo di AI Power Grid(aipg)
4979 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
Previsione del prezzo di Aave(lend)
4984 Gorilla  GORILLA $0.0004656
₿0.000000074
-8.43 $359.32K
₿57.29
$0.0005096
₿0.000000075
$0.0004612
₿0.000000073
$126.26K
₿6.4
$410.56K
₿66.74
$359.32K
₿57.29
Previsione del prezzo di Gorilla(gorilla)
4985 Revest Finance  RVST $0.003942
₿0.0000040
-8.41 $359.25K
₿344.64
$0.00436
₿0.0000043
$0.003859
₿0.0000040
$116.74
₿2.24
$394.15K
₿402.27
$359.25K
₿344.64
Previsione del prezzo di Revest Finance(rvst)
4987 Infinity PAD  IPAD $0.0003591
₿0.000000032
0 $359.17K
₿32.77
$0
$0
$2.51
₿0
$359.17K
₿32.77
$359.17K
₿32.77
Previsione del prezzo di Infinity PAD(ipad)
4993 IVPAY  IVPAY $0.0012
₿0.00000092
-10.66 $356.5K
₿0
$0.001361
₿0.00000099
$0.0012
₿0.00000091
$259.62K
₿21.97
$1.2M
₿0.93
$356.5K
₿0
Previsione del prezzo di IVPAY(ivpay)
4996 DEEPSPACE  DPS $0.005849
₿0.00000088
-12.02 $355.78K
₿50.69
$0.006674
₿0.00000090
$0.005771
₿0.00000087
$4.9K
₿0.11
$519K
₿79.12
$355.78K
₿50.69
Previsione del prezzo di DEEPSPACE(dps)
4997 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $5.71
₿0.00010
-8.45 $354.5K
₿7.35
$6.26
₿0.00011
$5.56
₿0.00010
$4.83
₿0
$354.5K
₿7.35
$354.5K
₿7.35
Previsione del prezzo di Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4999 Lendle  LEND $0.009854
₿0.0000021
-3.15 $354.11K
₿0
$0.01027
₿0.0000021
$0.009687
₿0.0000020
$3.18K
₿0.01
$984.8K
₿59.97
$354.11K
₿0
Previsione del prezzo di Lendle(lend)
5000 MAGA: Fight for Trump  TRUMPCOIN $0.0003556
-13.46 $353.8K
$0.0004184
$0.0003468
$268.33K
$353.8K
$353.8K
Previsione del prezzo di MAGA: Fight for Trump(trumpcoin)
5001 Zack Morris  ZACK $0.0004086
-18.10 $357.18K
$0.0005042
$0.0004083
$13.4K
$357.18K
$357.18K
Previsione del prezzo di Zack Morris(zack)
5005 Coinye West  COINYE $0.0004016
₿0.00000027
-9.04 $353.57K
₿247.75
$0.0004469
₿0.00000035
$0.0003821
₿0.00000028
$2.21K
₿7.23
$401.99K
₿279.61
$353.57K
₿247.75
Previsione del prezzo di Coinye West(coinye)
5007 SunWukong  SUNWUKONG $0.0003526
7.65 $352.67K
$0.0003463
$0.0003139
$73.11K
$352.67K
$352.67K
Previsione del prezzo di SunWukong(sunwukong)
5008 Bitcicoin  BITCI $0.00004166
₿0.000000021
-17.84 $354.33K
₿180.13
$0.00005161
₿0.000000021
$0.00003762
₿0.000000020
$57.9K
₿10.14
$872.5K
₿443.55
$354.33K
₿180.13
Previsione del prezzo di Bitcicoin(bitci)
5011 ArbiDoge  ADOGE $0.000000044
₿0.0000000000054
-2.60 $352.05K
₿43.67
$0.00000004545
₿0.0000000000058
$0.00000004399
₿0.0000000000051
$2.67
₿0.75
$352.05K
₿43.67
$352.05K
₿43.67
Previsione del prezzo di ArbiDoge(adoge)
5012 Quidd  QUIDD $0.001274
₿0.00000026
-1.99 $353.02K
₿64.17
$0.001302
₿0.00000027
$0.001249
₿0.00000026
$4.03
₿0.02
$1.28M
₿267.3
$353.02K
₿64.17
Previsione del prezzo di Quidd(quidd)
5018 Hokkaidu Inu  $HOKK $0.000000000004
₿0.00000000000000023
-9.14 $348.03K
₿0
$0.000000000004
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$23.33
₿0.06
$348.03K
₿23.46
$348.03K
₿0
Previsione del prezzo di Hokkaidu Inu($hokk)
5019 AvaCoach  AVAC $0.0004602
-1.75 $348.33K
$0.0004684
$0.0004483
$1.57K
$460.58K
$348.33K
Previsione del prezzo di AvaCoach(avac)
5023 EUROe Stablecoin  EUROE $1.15
₿0.000015
0.03 $347.58K
₿30.01
$1.16
₿0.000016
$1.15
₿0.000015
$49.63K
₿0.85
$347.58K
₿30.01
$347.58K
₿30.01
Previsione del prezzo di EUROe Stablecoin(euroe)
5032 Chad Coin  CHAD $0.000001469
₿0.000000000086
-9.11 $344.42K
₿20.29
$0.00000163
₿0.000000000096
$0.00000119
₿0.000000000085
$160.95
₿0.53
$344.42K
₿20.29
$344.42K
₿20.29
Previsione del prezzo di Chad Coin(chad)
5033 AngelBlock  THOL $0.001475
₿0.00000068
0.09 $344.08K
₿115.72
$0.001476
₿0.00000070
$0.001451
₿0.00000067
$3.93
₿1.11
$590.05K
₿272.04
$344.08K
₿115.72
Previsione del prezzo di AngelBlock(thol)
5036 Wrapped eHMND  WEHMND $0.02817
₿0.0000038
-2.83 $343.89K
₿0
$0.02917
₿0.0000039
$0.02816
₿0.0000038
$6.32K
₿0.24
$11.27M
$343.89K
₿0
Previsione del prezzo di Wrapped eHMND(wehmnd)
5039 Thumb  THUMB $0.001667
2.80 $344.94K
$0.001893
$0.001608
$16.9K
$344.94K
$344.94K
Previsione del prezzo di Thumb(thumb)
5044 Octus Bridge  BRIDGE $0.05372
₿0.000019
-1.61 $341.52K
₿123.61
$0.05524
₿0.000020
$0.05331
₿0.0000026
$6.71
₿0.05
$741.53K
₿268.4
$341.52K
₿123.61
Previsione del prezzo di Octus Bridge(bridge)
5047 KI  XKI $0.0005647
₿0.00000013
-7.53 $341.13K
₿70.95
$0.0006141
₿0.00000013
$0.0005563
₿0.00000012
$10.88
₿0.02
$534.31K
₿123.94
$341.13K
₿70.95
Previsione del prezzo di KI(xki)
5048 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
-9.50 $340.65K
₿10.87
$0.000000000004
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$170.4
₿0.14
$340.65K
₿10.87
$340.65K
₿10.87
Previsione del prezzo di KleeKai(klee)
5049 Orchai  OCH $0.05655
₿0.000018
5.26 $339K
₿68.62
$0.06225
₿0.000021
$0.04799
₿0.000018
$48.88K
₿8.42
$1.13M
₿378.91
$339K
₿68.62
Previsione del prezzo di Orchai(och)
5050 CocktailBar  COC $6.81
₿0.00090
5.33 $340.64K
₿45.36
$95.95
₿0.00091
$89.51
₿0.00085
$6.81
₿0.17
$340.64K
₿45.36
$340.64K
₿45.36
Previsione del prezzo di CocktailBar(coc)
5051 UXD Stablecoin  UXD $0.9995
₿0.000014
-0.44 $338.63K
₿102.26
$1.01
₿0.000014
$0.9921
₿0.000014
$272.31
₿10.6
$9M
₿128.33
$338.63K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
5053 NumberGoUpTech  TECH $0.00000519
₿0.0000000041
-13.79 $339.37K
₿270.77
$0.000006059
₿0.0000000054
$0.000005049
₿0.0000000040
$3.38K
₿6.14
$339.37K
₿270.77
$339.37K
₿270.77
Previsione del prezzo di NumberGoUpTech(tech)
5054 Trava Finance  TRAVA $0.00008161
₿0.000000010
-1.00 $338.4K
₿26.33
$0.00008286
₿0.000000011
$0.00008027
₿0.0000000098
$65.67K
₿20.13
$408.09K
₿50.79
$338.4K
₿26.33
Previsione del prezzo di Trava Finance(trava)
5055 BlockCentral Token  BLOC $0.005208
₿0.00000012
-8.47 $337.94K
₿0
$0.005691
$0.005065
$215.98
₿0.07
$337.94K
₿33.11
$337.94K
₿0
Previsione del prezzo di BlockCentral Token(bloc)
5059 ELYFI  ELFI $0.006636
₿0.00000020
-3.31 $337.84K
₿10.64
$0.006863
₿0.00000021
$0.006412
₿0.00000020
$719.82
₿0
$663.62K
₿20.9
$337.84K
₿10.64
Previsione del prezzo di ELYFI(elfi)
5069 r/CryptoCurrency Moons  MOON $0.07506
₿0.0000040
-13.98 $334.67K
₿324.53
$0.08726
₿0.0000042
$0.07339
₿0.0000039
$15.57K
₿2
$334.67K
₿324.53
$334.67K
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
5070 VNST Stablecoin  VNST $0.00003799
₿0.00000000057
-1.11 $330.99K
₿5.69
$0.00003857
₿0.00000000057
$0.00003753
₿0.00000000054
$4.46M
₿34.46K
$330.99K
₿5.69
$330.99K
₿5.69
Previsione del prezzo di VNST Stablecoin(vnst)
5071 DAOhaus  HAUS $0.3325
₿0.000015
-1.22 $332.56K
₿15.98
$0.3381
₿0.000016
$0.3273
₿0.000015
$50.07
₿0
$332.56K
₿15.98
$332.56K
₿15.98
Previsione del prezzo di DAOhaus(haus)
5072 Zasset zUSD  ZUSD $0.7024
₿0.000013
0.27 $332.47K
₿10.81
$0.7063
₿0.000013
$0.6983
₿0.000012
$25.3
₿0.01
$332.47K
₿10.81
$332.47K
₿10.81
Previsione del prezzo di Zasset zUSD(zusd)
5073 AndyBlast  ANDY $0.003404
₿0.0000025
-1.82 $331.94K
₿0
$0.003742
₿0.0000033
$0.003319
₿0.0000023
$44.41
₿9.3
$331.94K
₿256.97
$331.94K
₿0
Previsione del prezzo di AndyBlast(andy)
5075 Ribbit Meme  RIBBIT $0.000000000788
₿0.000000000000035
-4.16 $331.41K
₿14.78
$0.000000000859
₿0.000000000000039
$0.000000000694
₿0.000000000000034
$2.12K
₿0.33
$331.41K
₿14.78
$331.41K
₿14.78
Previsione del prezzo di Ribbit Meme(ribbit)
5086 Sanin Inu  SANI $0.0000003732
₿0.000000000047
-10.73 $329.67K
₿42.39
$0.0000004206
₿0.000000000053
$0.0000003659
₿0.000000000047
$1.05K
₿0.3
$329.67K
₿42.39
$329.67K
₿42.39
Previsione del prezzo di Sanin Inu(sani)
5094 Gaia Everworld  GAIA $0.0007757
₿0.00000011
-0.08 $327.75K
₿46.42
$0.0007861
₿0.00000011
$0.0007566
₿0.00000010
$208.35
₿0.61
$387.89K
₿56.48
$327.75K
₿46.42
Previsione del prezzo di Gaia Everworld(gaia)
5097 Waves Ducks  EGG $3.13
₿0.00012
-4.17 $328.82K
₿10.59
$3.3
₿0.00013
$3.07
₿0.00012
$33.28
₿0.08
$3.11M
₿120.25
$328.82K
₿10.59
Previsione del prezzo di Waves Ducks(egg)
5103 Alvey Chain  WALV $0.002785
₿0.00000019
2.34 $325.38K
₿22.48
$0.002803
₿0.00000019
$0.0027
₿0.00000019
$136.32K
₿5.17
$424.41K
₿29.32
$325.38K
₿22.48
Previsione del prezzo di Alvey Chain(walv)
5111 Ton Cat  TCAT $0.0005068
-13.67 $322.85K
$0.0005874
$0.0004967
$901.91
$322.85K
$322.85K
Previsione del prezzo di Ton Cat(tcat)
5112 Reddex  LQDX $0.002665
₿0.0000014
-1.32 $322.52K
₿117.13
$0.002951
₿0.0000014
$0.00261
₿0.0000013
$1.23K
₿5.85
$1.07M
₿568.33
$322.52K
₿117.13
Previsione del prezzo di Reddex(lqdx)
5113 YfDAI.finance  YF-DAI $15.64
₿0.00050
-8.73 $322.33K
₿10.7
$17.23
₿0.00061
$15.61
₿0.00048
$75.34K
₿1.31
$322.33K
₿10.7
$322.33K
₿10.7
Previsione del prezzo di YfDAI.finance(yf-dai)
5117 Lithium Finance  LITH $0.00003543
₿0.000000024
-22.22 $320.19K
₿146.33
$0.00004569
₿0.000000027
$0.00003485
₿0.000000024
$242.42K
₿9.4
$352.74K
₿245.66
$320.19K
₿146.33
Previsione del prezzo di Lithium Finance(lith)
5119 ROCK  ROCK $0.01698
0 $321.28K
$0
$0
$142.96
$356.67K
$321.28K
Previsione del prezzo di ROCK(rock)
5125 Genius  GENI $0.000001049
₿0.000000000074
-10.29 $319.8K
₿20.61
$0.00000126
₿0.000000000078
$0.000001039
₿0.000000000066
$1.31K
₿0.03
$700.76K
$319.8K
₿20.61
Previsione del prezzo di Genius(geni)
5132 VIP  VIP $0.000000000655
₿0.00000000000025
-0.27 $318.13K
₿0
$0.000000000659
₿0.00000000000025
$0.000000000653
₿0.00000000000025
$2.9
₿0.06
$318.13K
₿259.58
$318.13K
₿0
Previsione del prezzo di VIP(vip)
5133 Starcoin  STC $0.0009711
₿0.000000011
-15.46 $317.57K
₿3.72
$0.001212
₿0.000000012
$0.0008107
₿0.000000011
$8.23K
₿0.25
$317.57K
₿3.72
$317.57K
₿3.72
Previsione del prezzo di Starcoin(stc)
5139 Kryptonite  SEILOR $0.0008617
₿0.00000066
-5.94 $315.91K
₿223.37
$0.0009203
₿0.00000072
$0.0008566
₿0.00000063
$212.26K
₿2.14
$860.78K
₿660.86
$315.91K
₿223.37
Previsione del prezzo di Kryptonite(seilor)
5148 Hypersign Identity Token  HID $0.009201
₿0.00000079
0.02 $312.85K
₿26.8
$0.009204
₿0.00000079
$0.009199
₿0.00000077
$5.55
₿0.36
$460.07K
₿39.41
$312.85K
₿26.8
Previsione del prezzo di Hypersign Identity Token(hid)
5150 peanie  PEANIE $0.0003131
103.60 $306.99K
$0.0005888
$0.0001496
$416.08K
$306.99K
$306.99K
Previsione del prezzo di peanie(peanie)
5153 Standard Protocol  STND $0.003428
₿0.00000058
-4.46 $311.95K
₿53.43
$0.003673
₿0.00000059
$0.003317
₿0.00000055
$350.84K
₿5.93
$342.89K
₿58.73
$311.95K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
5154 Shroom.Finance  SHROOM $0.006077
₿0.00000086
-6.85 $312.32K
₿44.33
$0.006707
₿0.00000087
$0.005292
₿0.00000075
$28.37K
₿0.68
$398.46K
₿56.55
$312.32K
₿44.33
Previsione del prezzo di Shroom.Finance(shroom)
5157 Landwolf  WOLF $0.000000000739
₿0.00000000000012
-9.88 $311.44K
₿0
$0.000000000826
₿0.00000000000017
$0.000000000692
₿0.000000000000048
$2.43K
₿13.78
$311.44K
$311.44K
₿0
Previsione del prezzo di Landwolf(wolf)
5158 NALS  NALS $0.01526
₿0.0000033
4.30 $320.89K
₿67.99
$0.01591
₿0.0000037
$0.01449
₿0.0000022
$139.19K
₿13.75
$320.89K
₿67.99
$320.89K
₿67.99
Previsione del prezzo di NALS(nals)
5161 Rowan Coin  RWN $0.001592
₿0.0000031
-12.48 $310.61K
₿621.37
$0.001839
₿0.0000032
$0.001553
₿0.0000029
$6.99K
₿13.61
$868.1K
₿1.74K
$310.61K
₿621.37
Previsione del prezzo di Rowan Coin(rwn)
5162 Neuroni AI  NEURONI $0.03798
₿0.0000088
0.26 $310.4K
₿72.22
$0.9508
₿0.0000090
$0.889
₿0.0000084
$565.07
₿0.22
$322.82K
₿75.12
$310.4K
₿72.22
Previsione del prezzo di Neuroni AI(neuroni)
5163 Garlicoin  GRLC $0.004507
₿0.00000016
-2.21 $309.96K
₿10.96
$0.004635
₿0.00000017
$0.004441
₿0.00000015
$1.3
₿0
$311.04K
₿11.05
$309.96K
₿10.96
Previsione del prezzo di Garlicoin(grlc)
5164 brainrot  ROT $0.0003099
-2.57 $309.67K
$0.0005056
$0.0002546
$79.73K
$309.67K
$309.67K
Previsione del prezzo di brainrot(rot)
5166 UpBots  MBXN $0.0006185
₿0.000000028
2.27 $309.3K
₿12.19
$0.0006223
₿0.000000064
$0.0006012
₿0.000000027
$24.97
₿0
$309.3K
₿14.08
$309.3K
₿12.19
Previsione del prezzo di UpBots(mbxn)
5178 Fortune Token  FRTN $0.001253
₿0.00000049
-8.06 $307.18K
₿21.22
$0.001363
₿0.00000050
$0.001224
₿0.00000047
$9.85K
₿0.35
$1.25M
₿488.94
$307.18K
₿21.22
Previsione del prezzo di Fortune Token(frtn)
5179 Looter  LOOTER $0.01585
₿0.00000036
-0.64 $307.32K
₿0
$0.01598
₿0.00000038
$0.01572
₿0.00000035
$109.24
₿0.07
$1.07M
₿9.95
$307.32K
₿0
Previsione del prezzo di Looter(looter)
5180 Polychain Monsters  PMON $0.05248
₿0.0000088
-4.65 $307.22K
₿47.73
$0.0553
₿0.0000090
$0.05205
₿0.0000086
$10.38
₿2.08
$455.77K
₿76.58
$307.22K
₿47.73
Previsione del prezzo di Polychain Monsters(pmon)
5183 Dash 2 Trade  D2T $0.0006474
₿0.000000059
-5.74 $306.64K
₿21.78
$0.0006872
₿0.000000058
$0.0006287
₿0.000000056
$103.74K
₿1.24
$647.6K
₿58.31
$306.64K
₿21.78
Previsione del prezzo di Dash 2 Trade(d2t)
5188 Monavale  MONA $29.12
₿0.0024
-9.05 $304.53K
₿25.04
$32.06
₿0.0025
$28.71
₿0.0023
$1.36K
₿0.11
$329.1K
₿27.13
$304.53K
₿25.04
Previsione del prezzo di Monavale(mona)
5194 Inu Inu  INUINU $0.000000000652
₿0.000000000000050
-3.77 $303.26K
$0.000000000681
$0.000000000607
$598.53
₿9.4
$303.26K
₿23.85
$303.26K
Previsione del prezzo di Inu Inu(inuinu)
5195 LUBE  LUBE $0.00000438
₿0.0000000035
-8.41 $302.93K
₿244.84
$0.000004809
₿0.0000000039
$0.000004199
₿0.0000000031
$1.18K
₿2.16
$302.93K
₿244.84
$302.93K
₿244.84
Previsione del prezzo di LUBE(lube)
5197 Melon Dog  MELON $0.0007457
₿0.00000017
-15.18 $303.77K
₿72.6
$0.001104
₿0.00000019
$0.0007442
₿0.00000016
$78.18K
₿1.12
$303.77K
₿72.6
$303.77K
₿72.6
Previsione del prezzo di Melon Dog(melon)
5198 BlackPool Token  BPT $0.01612
₿0.0000017
-6.57 $301.96K
₿23.71
$0.01746
₿0.0000017
$0.01577
₿0.0000015
$23.99
₿0
$838.31K
₿88.22
$301.96K
₿23.71
Previsione del prezzo di BlackPool Token(bpt)
5208 Prisma mkUSD  MKUSD $0.9946
₿0.000014
-0.78 $303.64K
₿274.54
$1.01
₿0.000014
$0.9796
₿0.000014
$3.09K
₿20.71
$303.64K
₿274.54
$303.64K
₿274.54
Previsione del prezzo di Prisma mkUSD(mkusd)
5209 Fable Of The Dragon  TYRANT $0.02997
₿0.0000018
-6.69 $299.79K
₿18.65
$0.03213
₿0.0000020
$0.02991
₿0.0000018
$3.05K
₿0.37
$299.79K
₿18.65
$299.79K
₿18.65
Previsione del prezzo di Fable Of The Dragon(tyrant)
5212 Ethane  C2H6 $0.2992
₿0.000014
-8.96 $299.87K
₿0
$0.3303
₿0.000015
$0.2925
₿0.000014
$68.36
₿0.08
$299.87K
₿14.5
$299.87K
₿0
Previsione del prezzo di Ethane(c2h6)
5214 Alaska Gold Rush  CARAT $0.000928
₿0.00000014
-1.04 $298.88K
₿39.77
$0.001033
₿0.00000015
$0.0009171
₿0.00000013
$101.85K
₿0.86
$868.14K
₿131.44
$298.88K
₿39.77
Previsione del prezzo di Alaska Gold Rush(carat)
5219 Integral  ITGR $0.003543
₿0.00000014
-8.69 $297.4K
₿12.49
$0.00388
₿0.00000015
$0.003526
₿0.00000014
$112.29K
₿10.59
$1.06M
₿44.64
$297.4K
₿12.49
Previsione del prezzo di Integral(itgr)
5222 Moxie  MOXIE $0.00005338
-8.07 $297.5K
$0.00005836
$0.00005141
$99.6K
$526.75K
$297.5K
Previsione del prezzo di Moxie(moxie)
5225 MAXX AI  MXM $0.0009037
₿0.00000085
-11.93 $296.53K
₿113.66
$0.001028
₿0.00000087
$0.0008849
₿0.00000083
$4.29K
₿2.41
$893.29K
₿839.96
$296.53K
₿113.66
Previsione del prezzo di MAXX AI(mxm)
5226 PolyPad  POLYPAD $0.0002691
₿0.000000027
-13.02 $297.28K
₿31.19
$0.0003113
₿0.000000028
$0.0002678
₿0.000000026
$42.7K
₿0.22
$540.44K
₿56.7
$297.28K
₿31.19
Previsione del prezzo di PolyPad(polypad)
5228 Football World Community  FWC $0.000000000007
₿0.00000000000000028
-1.27 $295.82K
₿11.87
$0.000000000007
₿0.00000000000000028
$0.000000000007
₿0.00000000000000027
$306.76
₿2.82
$1.44M
₿57.01
$295.82K
₿11.87
Previsione del prezzo di Football World Community(fwc)
5230 What’s Updog?  $UPDOG $0.0002992
₿0.000000011
-27.14 $296.68K
₿0
$0.0004276
₿0.000000011
$0.0002879
₿0.0000000094
$14.8K
₿0.72
$299.11K
₿11.03
$296.68K
₿0
Previsione del prezzo di What’s Updog?($updog)
5232 Mind  MND $0.003041
₿0.0000017
-19.05 $295.06K
₿174.68
$0.003818
₿0.0000020
$0.002993
₿0.0000017
$48.27K
₿1.47
$304.2K
₿179.43
$295.06K
₿174.68
Previsione del prezzo di Mind(mnd)
5233 Goat Protocol  GOA $0.6776
₿0.000020
-15.40 $294.76K
₿0
$0.8045
₿0.000020
$0.6773
₿0.000019
$355.4
₿0
$677.61K
₿20.05
$294.76K
₿0
Previsione del prezzo di Goat Protocol(goa)
5238 Sharbi  $SHARBI $0.000003919
₿0.0000000000092
-10.74 $293.84K
₿9.28
$0.00000439
₿0.000000000010
$0.00000375
₿0.0000000000089
$1.17K
₿0.12
$293.84K
₿9.28
$293.84K
₿9.28
Previsione del prezzo di Sharbi($sharbi)
5240 Baby Shiba Inu  BABYSHIB $0.0007429
₿0.000000059
-13.19 $293.69K
₿23.56
$0.0008598
₿0.000000061
$0.0007268
₿0.000000054
$2.66K
₿0.34
$312.32K
₿25.05
$293.69K
₿23.56
Previsione del prezzo di Baby Shiba Inu(babyshib)
5242 VetMe  VETME $0.0003001
₿0.000000051
-10.72 $293.32K
₿47.78
$0.0003392
₿0.000000055
$0.0002941
₿0.000000051
$964.98
₿0.16
$300.12K
₿51.52
$293.32K
₿47.78
Previsione del prezzo di VetMe(vetme)
5243 Matt Furie  MATT $0.0000006938
-19.51 $291.92K
$0.000000865
$0.0000006842
$42.89K
$291.92K
$291.92K
Previsione del prezzo di Matt Furie(matt)
5246 Interport Token  ITP $0.008358
₿0.0000084
-9.56 $291.98K
₿66.32
$0.009241
₿0.0000087
$0.00832
₿0.0000081
$48.41
₿0.46
$1.25M
₿1.27K
$291.98K
₿66.32
Previsione del prezzo di Interport Token(itp)
5251 CREDITS  CS $0.001301
₿0.000000050
3.79 $290.91K
₿11.18
$0.001498
₿0.000000050
$0.0009201
₿0.000000047
$101.12K
₿0.05
$324.78K
₿12.48
$290.91K
₿11.18
Previsione del prezzo di CREDITS(cs)
5252 Glitch Protocol  GLCH $0.004143
₿0.00000020
-7.32 $290.63K
₿14.15
$0.004494
₿0.00000022
$0.004094
₿0.00000017
$1.37K
₿0.3
$368.32K
₿17.93
$290.63K
₿14.15
Previsione del prezzo di Glitch Protocol(glch)
5255 Kitty Inu  KITTY $0.0000003962
₿0.000000000064
-0.32 $289.97K
₿46.97
$0.00000686
₿0.000000000065
$0.000006131
₿0.000000000058
$18.59
₿0.44
$289.97K
₿46.97
$289.97K
₿46.97
Previsione del prezzo di Kitty Inu(kitty)
5256 Didi Duck  DIDID $0.0002887
-10.23 $289.75K
$0.0003266
$0.0002852
$622.84
$289.75K
$289.75K
Previsione del prezzo di Didi Duck(didid)
5257 FOAM  FOAM $0.0008152
₿0.00000061
-4.53 $289.72K
₿219.53
$0.0008663
₿0.00000063
$0.0008152
₿0.00000061
$11.06
₿0.01
$815.27K
₿617.77
$289.72K
₿219.53
Previsione del prezzo di FOAM(foam)
5266 TokenClub  TCT $0.0004984
₿0.000000036
-2.54 $288.62K
₿20.9
$0.0005186
₿0.000000040
$0.0004701
₿0.000000034
$110.89K
₿0.39
$498.64K
₿36.1
$288.62K
₿20.9
Previsione del prezzo di TokenClub(tct)
5273 Space Token  SPACE $0.003918
₿0.00000021
-6.57 $286.43K
₿0
$0.00423
₿0.00000022
$0.003763
₿0.00000021
$2.73K
₿0.58
$1.26M
₿74.11
$286.43K
₿0
Previsione del prezzo di Space Token(space)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui